Nr	Zeitstempel	MMSI	Longitude	Latitude
1	2022-11-02 18:17:35	211228220	8.578	53.525
2	2022-11-02 18:17:35	211537690	8.578	53.5366
3	2022-11-02 18:17:36	211223550	8.5737	53.5448
4	2022-11-02 18:17:36	211526910	8.5758	53.5169
5	2022-11-02 18:17:38	211540110	8.578	53.5367
6	2022-11-02 18:17:39	211233660	8.5778	53.5366
7	2022-11-02 18:17:41	211237120	511	40
8	2022-11-02 18:17:42	211472890	8.584	53.503
9	2022-11-02 18:17:42	211812980	8.5783	53.5245
10	2022-11-02 18:17:43	211253400	8.5729	53.5455
11	2022-11-02 18:17:43	211595610	8.5803	53.5365
12	2022-11-02 18:17:43	211599340	8.5804	53.5364
13	2022-11-02 18:17:44	211112160	8.5842	53.5222
14	2022-11-02 18:17:45	211537690	8.578	53.5366
15	2022-11-02 18:17:48	211540110	8.578	53.5367
16	2022-11-02 18:17:48	229801000	8.5605	53.5534
17	2022-11-02 18:17:49	211290770	8.5781	53.5329
18	2022-11-02 18:17:52	211282710	8.5781	53.5315
19	2022-11-02 18:17:52	211472890	8.584	53.503
20	2022-11-02 18:17:53	211253400	8.5729	53.5455
21	2022-11-02 18:17:53	211599340	8.5804	53.5364
22	2022-11-02 18:17:54	211228220	8.578	53.525
23	2022-11-02 18:17:54	211595610	8.5803	53.5365
24	2022-11-02 18:17:55	211223550	8.5737	53.5448
25	2022-11-02 18:17:57	211526910	8.5758	53.5169
26	2022-11-02 18:17:57	211537690	8.578	53.5366
27	2022-11-02 18:17:57	211540110	8.578	53.5367
28	2022-11-02 18:18:00	211233660	8.5778	53.5366
29	2022-11-02 18:18:02	211282710	8.5781	53.5315
30	2022-11-02 18:18:02	211472890	8.584	53.503
31	2022-11-02 18:18:03	211253400	8.5729	53.5455
32	2022-11-02 18:18:03	211599340	8.5804	53.5364
33	2022-11-02 18:18:03	211812980	8.5783	53.5245
34	2022-11-02 18:18:03	255805652	8.5782	53.5316
35	2022-11-02 18:18:06	211223550	8.5737	53.5448
36	2022-11-02 18:18:06	211526910	8.5758	53.517
37	2022-11-02 18:18:07	211220820	8.5787	53.5282
38	2022-11-02 18:18:07	211537690	8.578	53.5366
39	2022-11-02 18:18:08	211540110	8.578	53.5367
40	2022-11-02 18:18:08	229801000	8.5605	53.5534
41	2022-11-02 18:18:12	211253400	8.5729	53.5455
42	2022-11-02 18:18:12	211599340	8.5804	53.5364
43	2022-11-02 18:18:13	211812980	8.5783	53.5245
44	2022-11-02 18:18:14	255805652	8.5782	53.5316
45	2022-11-02 18:18:15	211228220	8.578	53.525
46	2022-11-02 18:18:15	211537690	8.578	53.5366
47	2022-11-02 18:18:16	211526910	8.5758	53.5169
48	2022-11-02 18:18:22	211282710	8.5781	53.5315
49	2022-11-02 18:18:22	211472890	8.584	53.503
50	2022-11-02 18:18:22	211599340	8.5804	53.5364
51	2022-11-02 18:18:22	211812980	8.5783	53.5245
52	2022-11-02 18:18:26	211220820	8.5787	53.5282
53	2022-11-02 18:18:26	211223550	8.5737	53.5448
54	2022-11-02 18:18:27	211526910	8.5757	53.5169
55	2022-11-02 18:18:27	211537690	8.578	53.5366
56	2022-11-02 18:18:27	211540110	8.578	53.5367
57	2022-11-02 18:18:29	211290770	8.5781	53.5329
58	2022-11-02 18:18:29	229801000	8.5605	53.5534
59	2022-11-02 18:18:31	304081024	8.5642	53.5551
60	2022-11-02 18:18:32	211253400	8.5729	53.5455
61	2022-11-02 18:18:32	211812980	8.5783	53.5245
62	2022-11-02 18:18:33	211472890	8.5841	53.503
63	2022-11-02 18:18:33	211595610	8.5802	53.5365
64	2022-11-02 18:18:33	211599340	8.5803	53.5364
65	2022-11-02 18:18:33	211718100	8.5765	53.5306
66	2022-11-02 18:18:33	244875000	8.5718	53.5454
67	2022-11-02 18:18:33	255805652	8.5782	53.5316
68	2022-11-02 18:18:34	256171000	8.5528	53.5676
69	2022-11-02 18:18:35	211228220	8.5784	53.5251
70	2022-11-02 18:18:35	211537690	8.578	53.5366
71	2022-11-02 18:18:36	211223550	8.5737	53.5448
72	2022-11-02 18:18:36	211526910	8.5758	53.5169
73	2022-11-02 18:18:38	211540110	8.578	53.5367
74	2022-11-02 18:18:39	211290770	8.5781	53.5329
75	2022-11-02 18:18:40	211523490	8.5759	53.5153
76	2022-11-02 18:18:41	211225920	8.5814	53.5374
77	2022-11-02 18:18:42	211472890	8.5841	53.5031
78	2022-11-02 18:18:42	211812980	8.5783	53.5245
79	2022-11-02 18:18:43	211205970	8.5833	53.5228
80	2022-11-02 18:18:43	211253400	8.5729	53.5455
81	2022-11-02 18:18:43	211599340	8.5803	53.5364
82	2022-11-02 18:18:44	211112160	8.5842	53.5222
83	2022-11-02 18:18:44	211595610	8.5802	53.5365
84	2022-11-02 18:18:44	255805652	8.5782	53.5316
85	2022-11-02 18:18:45	211537690	8.578	53.5366
86	2022-11-02 18:18:47	211526910	8.5758	53.5169
87	2022-11-02 18:18:48	211540110	8.578	53.5367
88	2022-11-02 18:18:48	229801000	8.5605	53.5534
89	2022-11-02 18:18:49	211233660	8.5778	53.5366
90	2022-11-02 18:18:49	211290770	8.5781	53.5329
91	2022-11-02 18:18:52	211472890	8.584	53.5031
92	2022-11-02 18:18:52	211599340	8.5803	53.5364
93	2022-11-02 18:18:53	211253400	8.5729	53.5455
94	2022-11-02 18:18:53	211812980	8.5784	53.5245
95	2022-11-02 18:18:54	211595610	8.5802	53.5365
96	2022-11-02 18:18:55	211112160	8.5841	53.5222
97	2022-11-02 18:18:55	211223550	8.5737	53.5448
98	2022-11-02 18:18:57	211526910	8.5758	53.5169
99	2022-11-02 18:18:57	211537690	8.578	53.5366
100	2022-11-02 18:18:57	211540110	8.578	53.5367
101	2022-11-02 18:18:57	211591090	8.5743	53.5223
102	2022-11-02 18:19:02	211472890	8.584	53.5031
103	2022-11-02 18:19:03	211253400	8.5729	53.5455
104	2022-11-02 18:19:03	211599340	8.5803	53.5364
105	2022-11-02 18:19:03	211812980	8.5784	53.5245
106	2022-11-02 18:19:03	255805652	8.5782	53.5316
107	2022-11-02 18:19:05	211112160	8.5841	53.5222
108	2022-11-02 18:19:06	211223550	8.5737	53.5448
109	2022-11-02 18:19:07	211537690	8.578	53.5366
110	2022-11-02 18:19:08	211225940	8.5817	53.5377
111	2022-11-02 18:19:08	211540110	8.578	53.5367
112	2022-11-02 18:19:11	211220910	8.5787	53.5282
113	2022-11-02 18:19:12	211253400	8.5729	53.5455
114	2022-11-02 18:19:12	211282710	8.5781	53.5315
115	2022-11-02 18:19:12	211472890	8.584	53.5031
116	2022-11-02 18:19:12	211599340	8.5803	53.5364
117	2022-11-02 18:19:12	211812980	8.5784	53.5245
118	2022-11-02 18:19:13	255805652	8.5782	53.5316
119	2022-11-02 18:19:14	211595610	8.5803	53.5365
120	2022-11-02 18:19:14	219285000	8.566	53.5473
121	2022-11-02 18:19:15	211112160	8.5841	53.5222
122	2022-11-02 18:19:15	211228220	8.5782	53.5251
123	2022-11-02 18:19:16	211223550	8.5737	53.5448
124	2022-11-02 18:19:16	211526910	8.5758	53.517
125	2022-11-02 18:19:16	211537690	8.578	53.5366
126	2022-11-02 18:19:17	211220820	8.5787	53.5282
127	2022-11-02 18:19:18	211540110	8.578	53.5367
128	2022-11-02 18:19:18	277336000	8.585	53.5051
129	2022-11-02 18:19:20	211233660	8.5779	53.5366
130	2022-11-02 18:19:20	211411980	8.5823	53.5379
131	2022-11-02 18:19:22	211282710	8.5781	53.5315
132	2022-11-02 18:19:22	211472890	8.584	53.5031
133	2022-11-02 18:19:22	211599340	8.5803	53.5364
134	2022-11-02 18:19:22	211658290	8.5784	53.5287
135	2022-11-02 18:19:23	211812980	8.5784	53.5245
136	2022-11-02 18:19:25	211112160	8.5842	53.5222
137	2022-11-02 18:19:27	211526910	8.5757	53.517
138	2022-11-02 18:19:27	211537690	8.578	53.5366
139	2022-11-02 18:19:27	211540110	8.578	53.5367
140	2022-11-02 18:19:29	211290770	8.5781	53.5329
141	2022-11-02 18:19:32	211253400	8.5729	53.5455
142	2022-11-02 18:19:32	211282710	8.5781	53.5315
143	2022-11-02 18:19:32	211812980	8.5784	53.5245
144	2022-11-02 18:19:32	311000458	8.5615	53.5654
145	2022-11-02 18:19:33	211472890	8.584	53.503
146	2022-11-02 18:19:33	211595610	8.5803	53.5365
147	2022-11-02 18:19:33	211599340	8.5803	53.5364
148	2022-11-02 18:19:33	255805652	8.5782	53.5316
149	2022-11-02 18:19:35	211228220	8.5781	53.525
150	2022-11-02 18:19:36	211223550	8.5737	53.5448
151	2022-11-02 18:19:36	211526910	8.5756	53.517
152	2022-11-02 18:19:36	211537690	8.578	53.5366
153	2022-11-02 18:19:39	211233660	8.5779	53.5366
154	2022-11-02 18:19:42	211472890	8.5841	53.5031
155	2022-11-02 18:19:42	211812980	8.5784	53.5245
156	2022-11-02 18:19:43	211599340	8.5803	53.5364
157	2022-11-02 18:19:44	211112160	8.5842	53.5222
158	2022-11-02 18:19:44	211595610	8.5803	53.5365
159	2022-11-02 18:19:44	255805652	8.5782	53.5316
160	2022-11-02 18:19:45	211537690	8.578	53.5366
161	2022-11-02 18:19:46	211220820	8.5786	53.5282
162	2022-11-02 18:19:47	211526910	8.5756	53.5169
163	2022-11-02 18:19:48	211540110	8.578	53.5367
164	2022-11-02 18:19:49	211233660	8.5778	53.5366
165	2022-11-02 18:19:49	211290770	8.5781	53.5329
166	2022-11-02 18:19:52	211599340	8.5803	53.5364
167	2022-11-02 18:19:53	211253400	8.5729	53.5455
168	2022-11-02 18:19:53	211634880	8.572	53.545
169	2022-11-02 18:19:53	211812980	8.5784	53.5245
170	2022-11-02 18:19:54	211228220	8.5781	53.525
171	2022-11-02 18:19:54	211595610	8.5803	53.5365
172	2022-11-02 18:19:54	255805652	8.5782	53.5316
173	2022-11-02 18:19:54	304407000	8.5825	53.5032
174	2022-11-02 18:19:55	211223550	8.5737	53.5448
175	2022-11-02 18:19:55	211537690	8.578	53.5366
176	2022-11-02 18:19:57	211526910	8.5757	53.5169
177	2022-11-02 18:19:57	211540110	8.578	53.5367
178	2022-11-02 18:20:02	211220870	8.5744	53.5247
179	2022-11-02 18:20:02	305544000	8.5648	53.5529
180	2022-11-02 18:20:03	211253400	8.5729	53.5455
181	2022-11-02 18:20:03	211595610	8.5802	53.5365
182	2022-11-02 18:20:03	211599340	8.5804	53.5364
183	2022-11-02 18:20:03	211812980	8.5784	53.5245
184	2022-11-02 18:20:03	255805652	8.5782	53.5316
185	2022-11-02 18:20:07	211537690	8.578	53.5366
186	2022-11-02 18:20:08	211526910	8.5757	53.5169
187	2022-11-02 18:20:08	211540110	8.578	53.5367
188	2022-11-02 18:20:12	211282710	8.5781	53.5315
189	2022-11-02 18:20:12	211599340	8.5804	53.5364
190	2022-11-02 18:20:12	211812980	8.5784	53.5245
191	2022-11-02 18:20:13	255805652	8.5782	53.5316
192	2022-11-02 18:20:14	211185750	8.5591	53.5534
193	2022-11-02 18:20:15	211228220	8.5782	53.525
194	2022-11-02 18:20:16	211223550	8.5737	53.5447
195	2022-11-02 18:20:18	211540110	8.578	53.5367
196	2022-11-02 18:20:21	211233660	8.5778	53.5366
197	2022-11-02 18:20:22	211253400	8.5729	53.5455
198	2022-11-02 18:20:22	211282710	8.5781	53.5315
199	2022-11-02 18:20:22	211472890	8.5841	53.5031
200	2022-11-02 18:20:22	211599340	8.5804	53.5364
201	2022-11-02 18:20:23	211812980	8.5784	53.5245
202	2022-11-02 18:20:24	255805652	8.5782	53.5316
203	2022-11-02 18:20:26	211220820	8.5786	53.5282
204	2022-11-02 18:20:26	211223550	8.5737	53.5447
205	2022-11-02 18:20:26	211537690	8.578	53.5366
206	2022-11-02 18:20:27	211526910	8.5757	53.5169
207	2022-11-02 18:20:27	211540110	8.578	53.5367
208	2022-11-02 18:20:29	229801000	8.5605	53.5534
209	2022-11-02 18:20:32	211282710	8.5781	53.5315
210	2022-11-02 18:20:32	211812980	8.5784	53.5245
211	2022-11-02 18:20:33	211595610	8.5803	53.5365
212	2022-11-02 18:20:36	211223550	8.5737	53.5447
213	2022-11-02 18:20:36	211537690	8.5781	53.5366
214	2022-11-02 18:20:38	211540110	8.578	53.5367
215	2022-11-02 18:20:39	211233660	8.5778	53.5367
216	2022-11-02 18:20:40	211221570	8.5768	53.5342
217	2022-11-02 18:20:40	211290770	8.5781	53.5329
218	2022-11-02 18:20:41	211237120	511	40
219	2022-11-02 18:20:42	211282710	8.5781	53.5315
220	2022-11-02 18:20:42	211472890	8.5841	53.5031
221	2022-11-02 18:20:42	211812980	8.5784	53.5245
222	2022-11-02 18:20:43	211595610	8.5803	53.5365
223	2022-11-02 18:20:43	211599340	8.5804	53.5364
224	2022-11-02 18:20:44	211112160	8.5841	53.5222
225	2022-11-02 18:20:44	218709000	8.583	53.538
226	2022-11-02 18:20:45	211537690	8.5781	53.5366
227	2022-11-02 18:20:46	211220820	8.5786	53.5282
228	2022-11-02 18:20:49	229801000	8.5605	53.5534
229	2022-11-02 18:20:52	211472890	8.5841	53.5031
230	2022-11-02 18:20:53	211253400	8.5729	53.5455
231	2022-11-02 18:20:53	211812980	8.5784	53.5245
232	2022-11-02 18:20:54	211595610	8.5803	53.5365
233	2022-11-02 18:20:55	211112160	8.5841	53.5222
234	2022-11-02 18:20:55	211223550	8.5737	53.5447
235	2022-11-02 18:20:55	211228220	8.5784	53.5251
236	2022-11-02 18:20:55	211537690	8.5781	53.5366
237	2022-11-02 18:20:57	211526910	8.5758	53.5169
238	2022-11-02 18:20:57	211540110	8.578	53.5367
239	2022-11-02 18:20:59	211290770	8.5781	53.5329
240	2022-11-02 18:21:03	211472890	8.5841	53.5031
241	2022-11-02 18:21:03	211595610	8.5803	53.5365
242	2022-11-02 18:21:03	211599340	8.5804	53.5364
243	2022-11-02 18:21:03	211812980	8.5784	53.5245
244	2022-11-02 18:21:05	211112160	8.5842	53.5222
245	2022-11-02 18:21:06	211223550	8.5737	53.5447
246	2022-11-02 18:21:07	211526910	8.5758	53.5169
247	2022-11-02 18:21:07	211537690	8.578	53.5366
248	2022-11-02 18:21:08	211540110	8.578	53.5367
249	2022-11-02 18:21:08	229801000	8.5605	53.5534
250	2022-11-02 18:21:12	211253400	8.5729	53.5455
251	2022-11-02 18:21:12	211282710	8.5781	53.5315
252	2022-11-02 18:21:12	211472890	8.5841	53.5031
253	2022-11-02 18:21:12	211812980	8.5784	53.5245
254	2022-11-02 18:21:13	211172030	8.577	53.5339
255	2022-11-02 18:21:13	255805652	8.5782	53.5316
256	2022-11-02 18:21:14	211595610	8.5803	53.5365
257	2022-11-02 18:21:14	219285000	8.566	53.5473
258	2022-11-02 18:21:15	211112160	8.5842	53.5222
259	2022-11-02 18:21:16	211223550	8.5737	53.5447
260	2022-11-02 18:21:16	211526910	8.5758	53.517
261	2022-11-02 18:21:16	211537690	8.578	53.5366
262	2022-11-02 18:21:18	211540110	8.578	53.5367
263	2022-11-02 18:21:21	211233660	8.5778	53.5367
264	2022-11-02 18:21:22	211253400	8.5729	53.5455
265	2022-11-02 18:21:22	211472890	8.584	53.5031
266	2022-11-02 18:21:22	211812980	8.5784	53.5245
267	2022-11-02 18:21:24	211595610	8.5803	53.5365
268	2022-11-02 18:21:26	211220820	8.5786	53.5282
269	2022-11-02 18:21:26	211223550	8.5737	53.5447
270	2022-11-02 18:21:26	211537690	8.578	53.5366
271	2022-11-02 18:21:27	211540110	8.578	53.5367
272	2022-11-02 18:21:31	211215500	8.5791	53.5251
273	2022-11-02 18:21:32	211253400	8.5729	53.5455
274	2022-11-02 18:21:32	211282710	8.578	53.5314
275	2022-11-02 18:21:32	211812980	8.5784	53.5245
276	2022-11-02 18:21:33	211595610	8.5803	53.5365
277	2022-11-02 18:21:33	211599340	8.5804	53.5364
278	2022-11-02 18:21:35	211228220	8.5781	53.525
279	2022-11-02 18:21:35	244875000	8.5718	53.5453
280	2022-11-02 18:21:36	211220820	8.5787	53.5282
281	2022-11-02 18:21:36	211223550	8.5737	53.5447
282	2022-11-02 18:21:36	211537690	8.578	53.5366
283	2022-11-02 18:21:38	211540110	8.578	53.5367
284	2022-11-02 18:21:41	211225920	8.5813	53.5375
285	2022-11-02 18:21:42	211253400	8.5729	53.5455
286	2022-11-02 18:21:42	211472890	8.584	53.503
287	2022-11-02 18:21:42	211812980	8.5784	53.5245
288	2022-11-02 18:21:43	211595610	8.5803	53.5365
289	2022-11-02 18:21:43	211599340	8.5804	53.5364
290	2022-11-02 18:21:44	211235220	8.5782	53.5368
291	2022-11-02 18:21:44	224091000	8.5829	53.5031
292	2022-11-02 18:21:45	211112160	8.5842	53.5222
293	2022-11-02 18:21:46	211220820	8.5787	53.5282
294	2022-11-02 18:21:47	211526910	8.5757	53.5169
295	2022-11-02 18:21:48	211540110	8.578	53.5367
296	2022-11-02 18:21:49	211233660	8.5778	53.5367
297	2022-11-02 18:21:50	211290770	8.5781	53.5329
298	2022-11-02 18:21:50	229801000	8.5605	53.5534
299	2022-11-02 18:21:51	211812980	8.5784	53.5245
300	2022-11-02 18:21:52	211599340	8.5804	53.5364
301	2022-11-02 18:21:53	211253400	8.5729	53.5455
302	2022-11-02 18:21:53	211282710	8.5781	53.5315
303	2022-11-02 18:21:53	211472890	8.584	53.503
304	2022-11-02 18:21:54	211595610	8.5803	53.5365
305	2022-11-02 18:21:54	255805652	8.5782	53.5316
306	2022-11-02 18:21:55	211112160	8.5842	53.5222
307	2022-11-02 18:21:55	211223550	8.5737	53.5448
308	2022-11-02 18:21:55	211537690	8.578	53.5366
309	2022-11-02 18:21:57	211526910	8.5757	53.5169
310	2022-11-02 18:21:57	211540110	8.578	53.5367
311	2022-11-02 18:21:57	211591090	8.5742	53.5223
312	2022-11-02 18:22:00	211233660	8.5778	53.5367
313	2022-11-02 18:22:03	211595610	8.5803	53.5365
314	2022-11-02 18:22:03	211599340	8.5804	53.5364
315	2022-11-02 18:22:03	211812980	8.5784	53.5245
316	2022-11-02 18:22:04	255805652	8.5782	53.5316
317	2022-11-02 18:22:05	211112160	8.5842	53.5222
318	2022-11-02 18:22:05	211208720	8.5806	53.523
319	2022-11-02 18:22:06	211223550	8.5737	53.5448
320	2022-11-02 18:22:07	211294410	8.5769	53.5334
321	2022-11-02 18:22:07	211537690	8.578	53.5366
322	2022-11-02 18:22:08	211526910	8.5757	53.5169
323	2022-11-02 18:22:08	211540110	8.578	53.5367
324	2022-11-02 18:22:09	211225940	8.5817	53.5377
325	2022-11-02 18:22:09	211290770	8.5781	53.5329
326	2022-11-02 18:22:11	211220910	8.5788	53.5282
327	2022-11-02 18:22:12	211282710	8.5781	53.5315
328	2022-11-02 18:22:12	211472890	8.584	53.503
329	2022-11-02 18:22:12	211599340	8.5804	53.5364
330	2022-11-02 18:22:12	211812980	8.5784	53.5245
331	2022-11-02 18:22:14	211595610	8.5803	53.5365
332	2022-11-02 18:22:15	211112160	8.5842	53.5222
333	2022-11-02 18:22:16	211172020	8.5813	53.5342
334	2022-11-02 18:22:16	211223550	8.5737	53.5448
335	2022-11-02 18:22:16	211537690	8.578	53.5366
336	2022-11-02 18:22:18	211540110	8.578	53.5367
337	2022-11-02 18:22:18	211658290	8.5784	53.5286
338	2022-11-02 18:22:19	211290770	8.5781	53.5328
339	2022-11-02 18:22:19	277336000	8.5851	53.5051
340	2022-11-02 18:22:20	211411980	8.5823	53.5379
341	2022-11-02 18:22:20	219023842	8.5616	53.5525
342	2022-11-02 18:22:21	211233660	8.5778	53.5366
343	2022-11-02 18:22:22	211253400	8.5729	53.5455
344	2022-11-02 18:22:22	211282710	8.5781	53.5315
345	2022-11-02 18:22:22	211472890	8.584	53.503
346	2022-11-02 18:22:22	211599340	8.5804	53.5364
347	2022-11-02 18:22:23	211812980	8.5784	53.5245
348	2022-11-02 18:22:25	211112160	8.5842	53.5222
349	2022-11-02 18:22:26	211220820	8.5787	53.5282
350	2022-11-02 18:22:26	211223550	8.5737	53.5448
351	2022-11-02 18:22:26	211526910	8.5757	53.5169
352	2022-11-02 18:22:26	211537690	8.578	53.5366
353	2022-11-02 18:22:29	229801000	8.5605	53.5534
354	2022-11-02 18:22:30	211290770	8.5781	53.5328
355	2022-11-02 18:22:30	218257000	8.5613	53.5529
356	2022-11-02 18:22:32	211253400	8.5729	53.5455
357	2022-11-02 18:22:32	211812980	8.5784	53.5245
358	2022-11-02 18:22:33	211472890	8.584	53.503
359	2022-11-02 18:22:33	211599340	8.5804	53.5364
360	2022-11-02 18:22:35	211228220	8.578	53.525
361	2022-11-02 18:22:36	211537690	8.578	53.5366
362	2022-11-02 18:22:37	211526910	8.5757	53.5169
363	2022-11-02 18:22:42	211253400	8.5729	53.5455
364	2022-11-02 18:22:42	211472890	8.5841	53.503
365	2022-11-02 18:22:43	211595610	8.58	53.5364
366	2022-11-02 18:22:43	211599340	8.5804	53.5364
367	2022-11-02 18:22:43	211812980	8.5784	53.5245
368	2022-11-02 18:22:45	211112160	8.5842	53.5222
369	2022-11-02 18:22:46	211220820	8.5787	53.5282
370	2022-11-02 18:22:46	211526910	8.5757	53.5169
371	2022-11-02 18:22:48	211540110	8.578	53.5367
372	2022-11-02 18:22:50	211290770	8.5781	53.5328
373	2022-11-02 18:22:52	211812980	8.5784	53.5245
374	2022-11-02 18:22:53	211228220	8.5781	53.525
375	2022-11-02 18:22:53	211599340	8.5804	53.5364
376	2022-11-02 18:22:54	211595610	8.5796	53.5363
377	2022-11-02 18:22:54	255805652	8.5782	53.5316
378	2022-11-02 18:22:55	211112160	8.5842	53.5222
379	2022-11-02 18:22:55	211537690	8.578	53.5366
380	2022-11-02 18:22:56	211634880	8.572	53.5451
381	2022-11-02 18:22:56	305544000	8.5648	53.5529
382	2022-11-02 18:22:57	211526910	8.5757	53.5168
383	2022-11-02 18:22:59	211233660	8.5778	53.5366
384	2022-11-02 18:23:00	219023842	8.5616	53.5525
385	2022-11-02 18:23:01	211220870	8.5744	53.5247
386	2022-11-02 18:23:01	211253400	8.5729	53.5455
387	2022-11-02 18:23:03	211472890	8.5841	53.503
388	2022-11-02 18:23:03	211595610	8.5793	53.5363
389	2022-11-02 18:23:03	211599340	8.5804	53.5364
390	2022-11-02 18:23:03	211812980	8.5784	53.5245
391	2022-11-02 18:23:04	211112160	8.5842	53.5222
392	2022-11-02 18:23:04	211228220	8.5781	53.525
393	2022-11-02 18:23:06	211223550	8.5737	53.5448
394	2022-11-02 18:23:08	211540110	8.578	53.5367
395	2022-11-02 18:23:08	229801000	8.5605	53.5534
396	2022-11-02 18:23:12	211253400	8.5729	53.5455
397	2022-11-02 18:23:12	211812980	8.5784	53.5245
398	2022-11-02 18:23:13	211185750	8.5591	53.5527
399	2022-11-02 18:23:13	211472890	8.5841	53.503
400	2022-11-02 18:23:13	255805652	8.5782	53.5316
401	2022-11-02 18:23:14	211595610	8.5787	53.5362
402	2022-11-02 18:23:14	219285000	8.566	53.5473
403	2022-11-02 18:23:15	211112160	8.5842	53.5222
404	2022-11-02 18:23:15	211228220	8.578	53.525
405	2022-11-02 18:23:18	211540110	8.578	53.5367
406	2022-11-02 18:23:19	211290770	8.5781	53.5328
407	2022-11-02 18:23:21	211233660	8.5778	53.5366
408	2022-11-02 18:23:22	211253400	8.5729	53.5455
409	2022-11-02 18:23:22	211472890	8.5841	53.503
410	2022-11-02 18:23:22	211812980	8.5784	53.5245
411	2022-11-02 18:23:24	211595610	8.5783	53.536
412	2022-11-02 18:23:25	211112160	8.5842	53.5222
413	2022-11-02 18:23:25	211223550	8.5737	53.5448
414	2022-11-02 18:23:26	211526910	8.5757	53.5169
415	2022-11-02 18:23:26	211526930	8.5759	53.5168
416	2022-11-02 18:23:28	211540110	8.578	53.5367
417	2022-11-02 18:23:32	211253400	8.5729	53.5455
418	2022-11-02 18:23:32	211282710	8.5781	53.5315
419	2022-11-02 18:23:32	211812980	8.5784	53.5245
420	2022-11-02 18:23:33	211595610	8.5779	53.5359
421	2022-11-02 18:23:33	211599340	8.5804	53.5364
422	2022-11-02 18:23:33	255805652	8.5782	53.5316
423	2022-11-02 18:23:35	211223550	8.5737	53.5448
424	2022-11-02 18:23:36	211220820	8.5787	53.5282
425	2022-11-02 18:23:36	211537690	8.578	53.5366
426	2022-11-02 18:23:38	211540110	8.578	53.5367
427	2022-11-02 18:23:40	211221570	8.5768	53.5342
428	2022-11-02 18:23:40	211233660	8.5778	53.5366
429	2022-11-02 18:23:40	219023842	8.5616	53.5525
430	2022-11-02 18:23:41	211237120	511	40
431	2022-11-02 18:23:42	211253400	8.5729	53.5455
432	2022-11-02 18:23:42	211282710	8.5781	53.5315
433	2022-11-02 18:23:42	211472890	8.584	53.5031
434	2022-11-02 18:23:43	211595610	8.5774	53.5358
435	2022-11-02 18:23:43	211599340	8.5804	53.5364
436	2022-11-02 18:23:43	211812980	8.5784	53.5245
437	2022-11-02 18:23:45	211112160	8.5841	53.5222
438	2022-11-02 18:23:46	211526910	8.5757	53.5169
439	2022-11-02 18:23:46	211537690	8.578	53.5366
440	2022-11-02 18:23:48	211540110	8.578	53.5367
441	2022-11-02 18:23:50	229801000	8.5605	53.5533
442	2022-11-02 18:23:51	211812980	8.5784	53.5245
443	2022-11-02 18:23:52	211472890	8.584	53.5031
444	2022-11-02 18:23:53	211282710	8.5781	53.5315
445	2022-11-02 18:23:53	211599340	8.5804	53.5364
446	2022-11-02 18:23:54	211228220	8.578	53.525
447	2022-11-02 18:23:54	211595610	8.5768	53.5357
448	2022-11-02 18:23:55	211112160	8.5842	53.5222
449	2022-11-02 18:23:55	211537690	8.578	53.5366
450	2022-11-02 18:23:57	211526910	8.5757	53.5169
451	2022-11-02 18:23:57	211540110	8.578	53.5367
452	2022-11-02 18:23:59	211233660	8.5778	53.5366
453	2022-11-02 18:23:59	211290770	8.5782	53.5329
454	2022-11-02 18:24:00	219023842	8.5616	53.5525
455	2022-11-02 18:24:01	211253400	8.5729	53.5455
456	2022-11-02 18:24:03	211472890	8.5841	53.5031
457	2022-11-02 18:24:03	211595610	8.5764	53.5356
458	2022-11-02 18:24:03	211812980	8.5784	53.5245
459	2022-11-02 18:24:05	211185750	8.559	53.5526
460	2022-11-02 18:24:06	211223550	8.5737	53.5448
461	2022-11-02 18:24:07	211220820	8.5786	53.5282
462	2022-11-02 18:24:07	211537690	8.578	53.5366
463	2022-11-02 18:24:08	211526910	8.5757	53.5169
464	2022-11-02 18:24:09	211290770	8.5782	53.5329
465	2022-11-02 18:24:10	211233660	8.5778	53.5366
466	2022-11-02 18:24:12	211172030	8.577	53.5338
467	2022-11-02 18:24:12	211812980	8.5784	53.5245
468	2022-11-02 18:24:13	211185750	8.5591	53.5526
469	2022-11-02 18:24:13	211599340	8.5804	53.5364
470	2022-11-02 18:24:14	211595610	8.5757	53.5354
471	2022-11-02 18:24:15	211112160	8.5842	53.5222
472	2022-11-02 18:24:15	211223550	8.5737	53.5448
473	2022-11-02 18:24:16	211526910	8.5757	53.5169
474	2022-11-02 18:24:17	211220820	8.5786	53.5282
475	2022-11-02 18:24:18	211540110	8.578	53.5367
476	2022-11-02 18:24:19	211290770	8.5781	53.5329
477	2022-11-02 18:24:22	211253400	8.5729	53.5455
478	2022-11-02 18:24:23	211599340	8.5804	53.5364
479	2022-11-02 18:24:23	211812980	8.5784	53.5245
480	2022-11-02 18:24:24	211595610	8.5752	53.5353
481	2022-11-02 18:24:25	211112160	8.5842	53.5222
482	2022-11-02 18:24:25	211223550	8.5737	53.5448
483	2022-11-02 18:24:26	211220820	8.5786	53.5282
484	2022-11-02 18:24:28	211546860	8.5832	53.5384
485	2022-11-02 18:24:30	211290770	8.5781	53.5329
486	2022-11-02 18:24:30	304081024	8.5641	53.5551
487	2022-11-02 18:24:33	211599340	8.5804	53.5364
488	2022-11-02 18:24:33	211812980	8.5784	53.5245
489	2022-11-02 18:24:34	211595610	8.5747	53.5352
490	2022-11-02 18:24:35	211223550	8.5737	53.5448
491	2022-11-02 18:24:35	211228220	8.5781	53.525
492	2022-11-02 18:24:36	211537690	8.578	53.5366
493	2022-11-02 18:24:38	211540110	8.578	53.5367
494	2022-11-02 18:24:40	211233660	8.5778	53.5366
495	2022-11-02 18:24:40	211290770	8.5781	53.5329
496	2022-11-02 18:24:42	211253400	8.5729	53.5455
497	2022-11-02 18:24:42	211282710	8.5781	53.5315
498	2022-11-02 18:24:42	211472890	8.584	53.5031
499	2022-11-02 18:24:42	224091000	8.5827	53.5032
500	2022-11-02 18:24:43	211228220	8.5781	53.525
501	2022-11-02 18:24:43	211599340	8.5804	53.5364
502	2022-11-02 18:24:43	211812980	8.5784	53.5245
503	2022-11-02 18:24:45	211112160	8.5842	53.5222
504	2022-11-02 18:24:46	211526910	8.5757	53.5168
505	2022-11-02 18:24:48	211540110	8.578	53.5367
506	2022-11-02 18:24:52	211812980	8.5784	53.5245
507	2022-11-02 18:24:53	211228220	8.5781	53.525
508	2022-11-02 18:24:53	211472890	8.584	53.5031
509	2022-11-02 18:24:53	211599340	8.5804	53.5364
510	2022-11-02 18:24:55	211112160	8.5842	53.5222
511	2022-11-02 18:24:55	211223550	8.5737	53.5448
512	2022-11-02 18:24:56	211591090	8.5742	53.5224
513	2022-11-02 18:24:57	211526910	8.5757	53.5168
514	2022-11-02 18:24:58	211540110	8.578	53.5367
515	2022-11-02 18:24:58	229801000	8.5605	53.5534
516	2022-11-02 18:24:59	211233660	8.5778	53.5366
517	2022-11-02 18:25:00	219023842	8.5616	53.5525
518	2022-11-02 18:25:01	211253400	8.5729	53.5455
519	2022-11-02 18:25:02	211812980	8.5784	53.5245
520	2022-11-02 18:25:03	211472890	8.584	53.503
521	2022-11-02 18:25:03	211595610	8.5732	53.5349
522	2022-11-02 18:25:03	211599340	8.5804	53.5364
523	2022-11-02 18:25:06	211223550	8.5737	53.5448
524	2022-11-02 18:25:07	211294410	8.5769	53.5334
525	2022-11-02 18:25:07	211537690	8.578	53.5366
526	2022-11-02 18:25:07	211540110	8.578	53.5367
527	2022-11-02 18:25:08	211526910	8.5757	53.5168
528	2022-11-02 18:25:08	229801000	8.5605	53.5534
529	2022-11-02 18:25:09	211290770	8.5781	53.5329
530	2022-11-02 18:25:10	211233660	8.5778	53.5366
531	2022-11-02 18:25:12	211253400	8.5729	53.5455
532	2022-11-02 18:25:12	211812980	8.5784	53.5245
533	2022-11-02 18:25:13	211472890	8.584	53.503
534	2022-11-02 18:25:13	211599340	8.5804	53.5364
535	2022-11-02 18:25:13	255805652	8.5782	53.5316
536	2022-11-02 18:25:15	211223550	8.5737	53.5448
537	2022-11-02 18:25:15	211228220	8.5781	53.525
538	2022-11-02 18:25:16	211112160	8.5842	53.5222
539	2022-11-02 18:25:16	211526910	8.5757	53.5169
540	2022-11-02 18:25:17	211220820	8.5786	53.5282
541	2022-11-02 18:25:17	277336000	8.585	53.5051
542	2022-11-02 18:25:18	211290770	8.5781	53.533
543	2022-11-02 18:25:18	211540110	8.578	53.5366
544	2022-11-02 18:25:20	211411980	8.5823	53.5379
545	2022-11-02 18:25:20	211658290	8.5784	53.5287
546	2022-11-02 18:25:20	219023842	8.5617	53.5525
547	2022-11-02 18:25:21	211233660	8.5778	53.5366
548	2022-11-02 18:25:22	211253400	8.5729	53.5455
549	2022-11-02 18:25:22	211472890	8.584	53.5031
550	2022-11-02 18:25:23	211290770	8.5782	53.533
551	2022-11-02 18:25:23	211599340	8.5804	53.5364
552	2022-11-02 18:25:23	211812980	8.5784	53.5245
553	2022-11-02 18:25:25	211112160	8.5842	53.5222
554	2022-11-02 18:25:25	211223550	8.5737	53.5448
555	2022-11-02 18:25:27	211290770	8.5782	53.533
556	2022-11-02 18:25:28	211540110	8.578	53.5366
557	2022-11-02 18:25:30	211290770	8.5782	53.5331
558	2022-11-02 18:25:30	229801000	8.5605	53.5533
559	2022-11-02 18:25:32	211282710	8.5781	53.5315
560	2022-11-02 18:25:32	211472890	8.584	53.5031
561	2022-11-02 18:25:32	211812980	8.5784	53.5245
562	2022-11-02 18:25:33	211290770	8.5782	53.5331
563	2022-11-02 18:25:33	211599340	8.5804	53.5364
564	2022-11-02 18:25:34	211185750	8.5592	53.5533
565	2022-11-02 18:25:34	311000458	8.5615	53.5654
566	2022-11-02 18:25:35	211223550	8.5737	53.5448
567	2022-11-02 18:25:36	211526910	8.5757	53.5169
568	2022-11-02 18:25:36	211537690	8.578	53.5366
569	2022-11-02 18:25:37	218257000	8.5613	53.5529
570	2022-11-02 18:25:38	211540110	8.578	53.5366
571	2022-11-02 18:25:40	211233660	8.5778	53.5366
572	2022-11-02 18:25:40	219023842	8.5616	53.5525
573	2022-11-02 18:25:41	211290770	8.5782	53.5331
574	2022-11-02 18:25:42	211253400	8.5729	53.5455
575	2022-11-02 18:25:42	211472890	8.584	53.5031
576	2022-11-02 18:25:43	211599340	8.5804	53.5364
577	2022-11-02 18:25:43	211812980	8.5784	53.5245
578	2022-11-02 18:25:44	211290770	8.5783	53.5331
579	2022-11-02 18:25:44	255805652	8.5782	53.5316
580	2022-11-02 18:25:45	211112160	8.5842	53.5222
581	2022-11-02 18:25:46	211220820	8.5787	53.5282
582	2022-11-02 18:25:46	211290770	8.5783	53.5331
583	2022-11-02 18:25:46	211526910	8.5757	53.5168
584	2022-11-02 18:25:46	211537690	8.578	53.5366
585	2022-11-02 18:25:48	211540110	8.578	53.5366
586	2022-11-02 18:25:50	211233660	8.5778	53.5366
587	2022-11-02 18:25:51	211812980	8.5784	53.5245
588	2022-11-02 18:25:52	211253400	8.5729	53.5455
589	2022-11-02 18:25:52	211290770	8.5783	53.5331
590	2022-11-02 18:25:53	211282710	8.5781	53.5315
591	2022-11-02 18:25:53	211599340	8.5804	53.5364
592	2022-11-02 18:25:53	211634880	8.572	53.545
593	2022-11-02 18:25:55	211112160	8.5842	53.5222
594	2022-11-02 18:25:55	211223550	8.5737	53.5447
595	2022-11-02 18:25:56	211220820	8.5787	53.5282
596	2022-11-02 18:25:57	211526910	8.5758	53.5168
597	2022-11-02 18:25:57	218384000	8.5657	53.5476
598	2022-11-02 18:26:00	219023842	8.5617	53.5525
599	2022-11-02 18:26:01	211253400	8.5729	53.5455
600	2022-11-02 18:26:02	211220870	8.5744	53.5247
601	2022-11-02 18:26:02	211282710	8.5781	53.5315
602	2022-11-02 18:26:03	211290770	8.5784	53.5331
603	2022-11-02 18:26:03	211599340	8.5804	53.5364
604	2022-11-02 18:26:04	211112160	8.5842	53.5222
605	2022-11-02 18:26:04	211595610	8.5707	53.5334
606	2022-11-02 18:26:04	255805652	8.5782	53.5316
607	2022-11-02 18:26:06	211220820	8.5787	53.5282
608	2022-11-02 18:26:06	211223550	8.5737	53.5447
609	2022-11-02 18:26:06	211290770	8.5784	53.5331
610	2022-11-02 18:26:07	211537690	8.578	53.5366
611	2022-11-02 18:26:07	211540110	8.578	53.5367
612	2022-11-02 18:26:09	211290770	8.5784	53.5331
613	2022-11-02 18:26:09	229801000	8.5605	53.5533
614	2022-11-02 18:26:10	211233660	8.5778	53.5366
615	2022-11-02 18:26:12	211253400	8.5729	53.5455
616	2022-11-02 18:26:12	211282710	8.5781	53.5315
617	2022-11-02 18:26:12	211290770	8.5784	53.5331
618	2022-11-02 18:26:12	211812980	8.5784	53.5245
619	2022-11-02 18:26:13	211472890	8.584	53.5031
620	2022-11-02 18:26:13	211599340	8.5804	53.5364
621	2022-11-02 18:26:14	211595610	8.5703	53.5331
622	2022-11-02 18:26:15	211223550	8.5737	53.5447
623	2022-11-02 18:26:16	211112160	8.5842	53.5222
624	2022-11-02 18:26:16	211526910	8.5757	53.5168
625	2022-11-02 18:26:17	211220820	8.5787	53.5282
626	2022-11-02 18:26:19	211290770	8.5784	53.5331
627	2022-11-02 18:26:20	211233660	8.5778	53.5366
628	2022-11-02 18:26:22	211282710	8.5781	53.5315
629	2022-11-02 18:26:22	211472890	8.5841	53.503
630	2022-11-02 18:26:22	211812980	8.5784	53.5245
631	2022-11-02 18:26:23	211253400	8.5729	53.5455
632	2022-11-02 18:26:23	211599340	8.5804	53.5364
633	2022-11-02 18:26:24	211595610	8.5699	53.5329
634	2022-11-02 18:26:25	211112160	8.5842	53.5222
635	2022-11-02 18:26:25	211223550	8.5737	53.5447
636	2022-11-02 18:26:26	211526910	8.5757	53.5168
637	2022-11-02 18:26:26	211526930	8.5759	53.5169
638	2022-11-02 18:26:26	211537690	8.578	53.5366
639	2022-11-02 18:26:28	211540110	8.578	53.5367
640	2022-11-02 18:26:30	229801000	8.5605	53.5534
641	2022-11-02 18:26:32	211253400	8.5729	53.5455
642	2022-11-02 18:26:33	211812980	8.5784	53.5245
643	2022-11-02 18:26:35	211223550	8.5737	53.5447
644	2022-11-02 18:26:35	211228220	8.578	53.525
645	2022-11-02 18:26:36	211537690	8.578	53.5366
646	2022-11-02 18:26:38	211540110	8.578	53.5367
647	2022-11-02 18:26:39	211237120	511	39
648	2022-11-02 18:26:40	211233660	8.5779	53.5366
649	2022-11-02 18:26:42	211253400	8.5729	53.5455
650	2022-11-02 18:26:43	211599340	8.5804	53.5364
651	2022-11-02 18:26:43	211812980	8.5784	53.5245
652	2022-11-02 18:26:44	211595610	8.5693	53.5325
653	2022-11-02 18:26:44	255805652	8.5782	53.5316
654	2022-11-02 18:26:45	211112160	8.5842	53.5222
655	2022-11-02 18:26:46	211466070	8.5672	53.5461
656	2022-11-02 18:26:46	211537690	8.578	53.5366
657	2022-11-02 18:26:47	211526910	8.5757	53.5169
658	2022-11-02 18:26:47	218709000	8.583	53.538
659	2022-11-02 18:26:51	211812980	8.5784	53.5245
660	2022-11-02 18:26:52	211253400	8.5729	53.5455
661	2022-11-02 18:26:53	211472890	8.5841	53.503
662	2022-11-02 18:26:53	211599340	8.5804	53.5364
663	2022-11-02 18:26:54	211228220	8.578	53.525
664	2022-11-02 18:26:55	211112160	8.5841	53.5222
665	2022-11-02 18:26:55	211537690	8.578	53.5366
666	2022-11-02 18:26:55	255805652	8.5782	53.5316
667	2022-11-02 18:26:57	211526910	8.5757	53.5168
668	2022-11-02 18:26:58	211540110	8.578	53.5367
669	2022-11-02 18:26:59	219023842	8.5616	53.5525
670	2022-11-02 18:27:00	211290770	8.5784	53.5331
671	2022-11-02 18:27:02	211812980	8.5784	53.5245
672	2022-11-02 18:27:03	211599340	8.5804	53.5364
673	2022-11-02 18:27:04	211112160	8.5841	53.5222
674	2022-11-02 18:27:06	211223550	8.5737	53.5448
675	2022-11-02 18:27:07	211537690	8.578	53.5366
676	2022-11-02 18:27:09	211290770	8.5783	53.5331
677	2022-11-02 18:27:09	229801000	8.5605	53.5533
678	2022-11-02 18:27:10	211233660	8.5778	53.5366
679	2022-11-02 18:27:11	211253400	8.5729	53.5455
680	2022-11-02 18:27:12	211172030	8.577	53.5339
681	2022-11-02 18:27:12	211812980	8.5784	53.5244
682	2022-11-02 18:27:13	211228220	8.578	53.525
683	2022-11-02 18:27:13	211472890	8.584	53.503
684	2022-11-02 18:27:13	211599340	8.5804	53.5364
685	2022-11-02 18:27:13	255805652	8.5782	53.5316
686	2022-11-02 18:27:14	211595610	8.5684	53.5319
687	2022-11-02 18:27:15	211223550	8.5737	53.5448
688	2022-11-02 18:27:16	211112160	8.5842	53.5222
689	2022-11-02 18:27:16	211537690	8.578	53.5366
690	2022-11-02 18:27:17	211526910	8.5757	53.5168
691	2022-11-02 18:27:18	211540110	8.578	53.5367
692	2022-11-02 18:27:19	211290770	8.5783	53.5331
693	2022-11-02 18:27:20	211233660	8.5778	53.5366
694	2022-11-02 18:27:22	211812980	8.5784	53.5245
695	2022-11-02 18:27:23	211472890	8.584	53.503
696	2022-11-02 18:27:26	211220820	8.5787	53.5282
697	2022-11-02 18:27:26	211526910	8.5757	53.5168
698	2022-11-02 18:27:26	211537690	8.578	53.5366
699	2022-11-02 18:27:28	211540110	8.578	53.5367
700	2022-11-02 18:27:29	211282710	8.5781	53.5315
701	2022-11-02 18:27:29	477737100	8.4988	53.4872
702	2022-11-02 18:27:30	211290770	8.5783	53.5332
703	2022-11-02 18:27:32	211282710	8.578	53.5315
704	2022-11-02 18:27:32	211472890	8.5841	53.503
705	2022-11-02 18:27:32	244875000	8.5718	53.5454
706	2022-11-02 18:27:33	211595610	8.568	53.5316
707	2022-11-02 18:27:33	211599340	8.5804	53.5364
708	2022-11-02 18:27:33	211812980	8.5784	53.5245
709	2022-11-02 18:27:35	211223550	8.5737	53.5447
710	2022-11-02 18:27:36	211537690	8.578	53.5366
711	2022-11-02 18:27:37	211540110	8.578	53.5367
712	2022-11-02 18:27:39	211282710	8.578	53.5315
713	2022-11-02 18:27:40	211233660	8.5778	53.5366
714	2022-11-02 18:27:42	211225920	8.5814	53.5374
715	2022-11-02 18:27:42	211253400	8.5729	53.5455
716	2022-11-02 18:27:42	211472890	8.584	53.503
717	2022-11-02 18:27:43	211205970	8.5833	53.5228
718	2022-11-02 18:27:43	211599340	8.5804	53.5364
719	2022-11-02 18:27:43	211812980	8.5784	53.5245
720	2022-11-02 18:27:44	224091000	8.583	53.5031
721	2022-11-02 18:27:45	211235220	8.5781	53.5369
722	2022-11-02 18:27:46	211537690	8.578	53.5366
723	2022-11-02 18:27:47	211526910	8.5756	53.5169
724	2022-11-02 18:27:48	211540110	8.578	53.5367
725	2022-11-02 18:27:49	211282710	8.578	53.5315
726	2022-11-02 18:27:49	229801000	8.5605	53.5533
727	2022-11-02 18:27:52	211253400	8.5729	53.5455
728	2022-11-02 18:27:52	211812980	8.5784	53.5245
729	2022-11-02 18:27:53	211472890	8.584	53.5031
730	2022-11-02 18:27:53	211599340	8.5804	53.5364
731	2022-11-02 18:27:55	211112160	8.5842	53.5222
732	2022-11-02 18:27:55	255805652	8.5782	53.5317
733	2022-11-02 18:27:57	211526910	8.5756	53.5169
734	2022-11-02 18:27:57	211537690	8.578	53.5366
735	2022-11-02 18:28:00	211290770	8.5783	53.5332
736	2022-11-02 18:28:02	211200300	8.5667	53.5522
737	2022-11-02 18:28:02	211253400	8.5729	53.5455
738	2022-11-02 18:28:02	211472890	8.584	53.503
739	2022-11-02 18:28:02	211812980	8.5784	53.5245
740	2022-11-02 18:28:03	211599340	8.5804	53.5364
741	2022-11-02 18:28:03	255805652	8.5782	53.5317
742	2022-11-02 18:28:04	211208720	8.5806	53.523
743	2022-11-02 18:28:05	211185750	8.559	53.555
744	2022-11-02 18:28:06	211220820	8.5787	53.5282
745	2022-11-02 18:28:06	211223550	8.5737	53.5448
746	2022-11-02 18:28:07	211294410	8.5769	53.5334
747	2022-11-02 18:28:07	211537690	8.578	53.5366
748	2022-11-02 18:28:07	211540110	8.578	53.5367
749	2022-11-02 18:28:08	211282710	8.5781	53.5315
750	2022-11-02 18:28:09	211290770	8.5783	53.5333
751	2022-11-02 18:28:11	211220910	8.5787	53.5282
752	2022-11-02 18:28:11	211253400	8.5729	53.5455
753	2022-11-02 18:28:12	211812980	8.5784	53.5245
754	2022-11-02 18:28:13	211228220	8.5781	53.525
755	2022-11-02 18:28:13	211599340	8.5804	53.5364
756	2022-11-02 18:28:14	211595610	8.567	53.5308
757	2022-11-02 18:28:15	211172020	8.5813	53.5342
758	2022-11-02 18:28:15	211223550	8.5737	53.5448
759	2022-11-02 18:28:15	211282710	8.5781	53.5316
760	2022-11-02 18:28:16	211112160	8.5842	53.5222
761	2022-11-02 18:28:17	211526910	8.5755	53.5169
762	2022-11-02 18:28:18	211540110	8.578	53.5367
763	2022-11-02 18:28:19	211290770	8.5783	53.5333
764	2022-11-02 18:28:19	229801000	8.5605	53.5534
765	2022-11-02 18:28:20	211233660	8.5778	53.5366
766	2022-11-02 18:28:20	211658290	8.5784	53.5286
767	2022-11-02 18:28:21	211411980	8.5823	53.5379
768	2022-11-02 18:28:22	211253400	8.5729	53.5455
769	2022-11-02 18:28:22	211282710	8.5781	53.5316
770	2022-11-02 18:28:22	211812980	8.5784	53.5245
771	2022-11-02 18:28:23	211472890	8.584	53.503
772	2022-11-02 18:28:23	211599340	8.5804	53.5364
773	2022-11-02 18:28:23	255805652	8.5782	53.5318
774	2022-11-02 18:28:25	211112160	8.5842	53.5222
775	2022-11-02 18:28:25	211537690	8.578	53.5366
776	2022-11-02 18:28:26	211526910	8.5756	53.5169
777	2022-11-02 18:28:27	311000458	8.5615	53.5654
778	2022-11-02 18:28:28	211540110	8.578	53.5367
779	2022-11-02 18:28:29	211290770	8.5784	53.5333
780	2022-11-02 18:28:32	211472890	8.584	53.503
781	2022-11-02 18:28:32	211812980	8.5784	53.5245
782	2022-11-02 18:28:33	211253400	8.5729	53.5455
783	2022-11-02 18:28:33	211282710	8.5781	53.5317
784	2022-11-02 18:28:33	211599340	8.5804	53.5364
785	2022-11-02 18:28:35	211223550	8.5737	53.5448
786	2022-11-02 18:28:35	211228220	8.5781	53.525
787	2022-11-02 18:28:35	218257000	8.5613	53.5529
788	2022-11-02 18:28:36	211526910	8.5757	53.517
789	2022-11-02 18:28:37	211540110	8.578	53.5367
790	2022-11-02 18:28:42	211253400	8.5729	53.5455
791	2022-11-02 18:28:42	211282710	8.5782	53.5316
792	2022-11-02 18:28:42	211472890	8.584	53.503
793	2022-11-02 18:28:43	211599340	8.5804	53.5364
794	2022-11-02 18:28:43	211812980	8.5784	53.5245
795	2022-11-02 18:28:44	211595610	8.5663	53.5303
796	2022-11-02 18:28:44	255805652	8.5782	53.5319
797	2022-11-02 18:28:45	211282710	8.5782	53.5316
798	2022-11-02 18:28:46	211537690	8.578	53.5366
799	2022-11-02 18:28:47	211220820	8.5787	53.5282
800	2022-11-02 18:28:47	211526910	8.5757	53.517
801	2022-11-02 18:28:48	211540110	8.578	53.5367
802	2022-11-02 18:28:50	211290770	8.5783	53.5334
803	2022-11-02 18:28:50	229801000	8.5605	53.5534
804	2022-11-02 18:28:51	211812980	8.5784	53.5245
805	2022-11-02 18:28:53	305544000	8.5648	53.5529
806	2022-11-02 18:28:54	211228220	8.5781	53.525
807	2022-11-02 18:28:55	211112160	8.5842	53.5222
808	2022-11-02 18:28:55	211282710	8.5782	53.5316
809	2022-11-02 18:28:57	211526910	8.5757	53.517
810	2022-11-02 18:29:00	211233660	8.5778	53.5366
811	2022-11-02 18:29:00	211290770	8.5783	53.5335
812	2022-11-02 18:29:01	211220870	8.5744	53.5247
813	2022-11-02 18:29:02	211253400	8.5729	53.5455
814	2022-11-02 18:29:02	211282710	8.5782	53.5316
815	2022-11-02 18:29:03	211472890	8.5841	53.5031
816	2022-11-02 18:29:03	211599340	8.5804	53.5365
817	2022-11-02 18:29:05	211185750	8.5589	53.5554
818	2022-11-02 18:29:06	211220820	8.5787	53.5282
819	2022-11-02 18:29:06	211223550	8.5737	53.5448
820	2022-11-02 18:29:07	211537690	8.5781	53.5366
821	2022-11-02 18:29:07	211540110	8.578	53.5366
822	2022-11-02 18:29:08	211537690	8.5781	53.5366
823	2022-11-02 18:29:10	211224430	8.5744	53.5223
824	2022-11-02 18:29:10	211233660	8.5778	53.5366
825	2022-11-02 18:29:10	211290770	8.5783	53.5335
826	2022-11-02 18:29:11	211282710	8.5782	53.5316
827	2022-11-02 18:29:14	211472890	8.5841	53.5031
828	2022-11-02 18:29:14	211537690	8.5782	53.5365
829	2022-11-02 18:29:14	255805652	8.5782	53.532
830	2022-11-02 18:29:15	211223550	8.5737	53.5448
831	2022-11-02 18:29:15	211537690	8.5782	53.5365
832	2022-11-02 18:29:16	211112160	8.5842	53.5222
833	2022-11-02 18:29:18	211282710	8.5782	53.5317
834	2022-11-02 18:29:18	211540110	8.578	53.5366
835	2022-11-02 18:29:20	211233660	8.5778	53.5366
836	2022-11-02 18:29:23	211472890	8.5841	53.5031
837	2022-11-02 18:29:23	211537690	8.5784	53.5365
838	2022-11-02 18:29:23	211599340	8.5804	53.5365
839	2022-11-02 18:29:23	255805652	8.5782	53.5321
840	2022-11-02 18:29:24	211595610	8.5654	53.5295
841	2022-11-02 18:29:26	211526910	8.5757	53.5169
842	2022-11-02 18:29:26	211526930	8.5759	53.5168
843	2022-11-02 18:29:28	211540110	8.578	53.5366
844	2022-11-02 18:29:29	211282710	8.5782	53.5317
845	2022-11-02 18:29:29	211290770	8.5783	53.5336
846	2022-11-02 18:29:29	211537690	8.5785	53.5365
847	2022-11-02 18:29:32	211472890	8.5841	53.5031
848	2022-11-02 18:29:32	211812980	8.5784	53.5245
849	2022-11-02 18:29:33	211253400	8.5729	53.5455
850	2022-11-02 18:29:33	211595610	8.5652	53.5293
851	2022-11-02 18:29:33	211599340	8.5804	53.5365
852	2022-11-02 18:29:35	211223550	8.5737	53.5448
853	2022-11-02 18:29:38	211282710	8.5782	53.5317
854	2022-11-02 18:29:39	211221570	8.5768	53.5342
855	2022-11-02 18:29:39	211233660	8.5778	53.5366
856	2022-11-02 18:29:41	211290770	8.5783	53.5337
857	2022-11-02 18:29:42	211253400	8.5729	53.5455
858	2022-11-02 18:29:42	211537690	8.5787	53.5365
859	2022-11-02 18:29:42	211812980	8.5784	53.5245
860	2022-11-02 18:29:43	211472890	8.584	53.5031
861	2022-11-02 18:29:43	211599340	8.5804	53.5365
862	2022-11-02 18:29:44	211595610	8.5649	53.5291
863	2022-11-02 18:29:44	255805652	8.5782	53.5322
864	2022-11-02 18:29:45	211112160	8.5842	53.5222
865	2022-11-02 18:29:45	211282710	8.5782	53.5318
866	2022-11-02 18:29:50	211537690	8.5787	53.5365
867	2022-11-02 18:29:50	218709000	8.583	53.538
868	2022-11-02 18:29:50	219023842	8.5617	53.5525
869	2022-11-02 18:29:50	229801000	8.5605	53.5534
870	2022-11-02 18:29:51	211812980	8.5784	53.5245
871	2022-11-02 18:29:53	211228220	8.578	53.5251
872	2022-11-02 18:29:53	211472890	8.5841	53.5031
873	2022-11-02 18:29:53	211537690	8.5788	53.5365
874	2022-11-02 18:29:53	255805652	8.5782	53.5322
875	2022-11-02 18:29:54	211185750	8.5588	53.5557
876	2022-11-02 18:29:55	211112160	8.5842	53.5222
877	2022-11-02 18:29:55	211223550	8.5737	53.5448
878	2022-11-02 18:29:57	211526910	8.5756	53.5169
879	2022-11-02 18:29:57	211537690	8.5788	53.5365
880	2022-11-02 18:29:57	211540110	8.578	53.5366
881	2022-11-02 18:29:58	477737100	8.5045	53.4936
882	2022-11-02 18:30:00	211233660	8.5778	53.5366
883	2022-11-02 18:30:00	211537690	8.5788	53.5365
884	2022-11-02 18:30:02	211537690	8.5788	53.5365
885	2022-11-02 18:30:02	211599340	8.5804	53.5365
886	2022-11-02 18:30:05	211223550	8.5737	53.5448
887	2022-11-02 18:30:07	211537690	8.5788	53.5365
888	2022-11-02 18:30:07	211540110	8.578	53.5366
889	2022-11-02 18:30:09	211537690	8.5788	53.5365
890	2022-11-02 18:30:10	211290770	8.5784	53.5339
891	2022-11-02 18:30:11	211253400	8.5729	53.5455
892	2022-11-02 18:30:12	211812980	8.5784	53.5245
893	2022-11-02 18:30:13	211228220	8.5781	53.5251
894	2022-11-02 18:30:13	211537690	8.5788	53.5365
895	2022-11-02 18:30:13	211595610	8.5641	53.5285
896	2022-11-02 18:30:13	211599340	8.5804	53.5364
897	2022-11-02 18:30:14	211472890	8.5841	53.5031
898	2022-11-02 18:30:14	255805652	8.5783	53.5324
899	2022-11-02 18:30:15	211223550	8.5737	53.5448
900	2022-11-02 18:30:15	211537690	8.5788	53.5365
901	2022-11-02 18:30:16	211220820	8.5786	53.5282
902	2022-11-02 18:30:17	211526910	8.5757	53.5169
903	2022-11-02 18:30:18	211540110	8.5781	53.5366
904	2022-11-02 18:30:19	211185750	8.5588	53.5557
905	2022-11-02 18:30:19	211290770	8.5784	53.5339
906	2022-11-02 18:30:19	211537690	8.5788	53.5365
907	2022-11-02 18:30:20	211540110	8.5781	53.5366
908	2022-11-02 18:30:20	219023842	8.5616	53.5525
909	2022-11-02 18:30:21	211282710	8.5782	53.532
910	2022-11-02 18:30:22	211253400	8.5729	53.5455
911	2022-11-02 18:30:22	211812980	8.5784	53.5245
912	2022-11-02 18:30:23	211472890	8.5841	53.5031
913	2022-11-02 18:30:24	211595610	8.5639	53.5283
914	2022-11-02 18:30:25	211537690	8.5789	53.5365
915	2022-11-02 18:30:25	211540110	8.5781	53.5366
916	2022-11-02 18:30:29	211290770	8.5783	53.534
917	2022-11-02 18:30:29	211537690	8.579	53.5365
918	2022-11-02 18:30:31	211215500	8.5791	53.525
919	2022-11-02 18:30:32	211812980	8.5784	53.5245
920	2022-11-02 18:30:33	211537690	8.579	53.5365
921	2022-11-02 18:30:33	211599340	8.5804	53.5364
922	2022-11-02 18:30:34	211540110	8.5782	53.5366
923	2022-11-02 18:30:34	211595610	8.5636	53.5281
924	2022-11-02 18:30:34	256171000	8.5528	53.5675
925	2022-11-02 18:30:35	211223550	8.5737	53.5448
926	2022-11-02 18:30:35	211228220	8.5781	53.5251
927	2022-11-02 18:30:36	211537690	8.579	53.5365
928	2022-11-02 18:30:37	211540110	8.5782	53.5366
929	2022-11-02 18:30:38	211523490	8.5759	53.5153
930	2022-11-02 18:30:39	219023842	8.5616	53.5525
931	2022-11-02 18:30:41	211225920	8.5814	53.5374
932	2022-11-02 18:30:41	211540110	8.5781	53.5366
933	2022-11-02 18:30:42	211253400	8.5729	53.5455
934	2022-11-02 18:30:42	211472890	8.5841	53.503
935	2022-11-02 18:30:42	211537690	8.579	53.5365
936	2022-11-02 18:30:42	211812980	8.5784	53.5245
937	2022-11-02 18:30:43	211205970	8.5833	53.5228
938	2022-11-02 18:30:43	211540110	8.5781	53.5366
939	2022-11-02 18:30:44	211595610	8.5633	53.5279
940	2022-11-02 18:30:44	255805652	8.5783	53.5326
941	2022-11-02 18:30:45	211112160	8.5842	53.5222
942	2022-11-02 18:30:45	211235220	8.5781	53.5369
943	2022-11-02 18:30:45	224091000	8.5828	53.5032
944	2022-11-02 18:30:46	211537690	8.5791	53.5365
945	2022-11-02 18:30:47	211220820	8.5787	53.5282
946	2022-11-02 18:30:48	211540110	8.5779	53.5365
947	2022-11-02 18:30:49	477737100	8.5066	53.4959
948	2022-11-02 18:30:50	211233660	8.5779	53.5366
949	2022-11-02 18:30:51	211540110	8.5779	53.5364
950	2022-11-02 18:30:53	211472890	8.5841	53.5031
951	2022-11-02 18:30:53	211595610	8.563	53.5277
952	2022-11-02 18:30:55	211112160	8.5842	53.5222
953	2022-11-02 18:30:55	211223550	8.5737	53.5448
954	2022-11-02 18:30:56	211220820	8.5787	53.5282
955	2022-11-02 18:30:57	211526910	8.5757	53.5168
956	2022-11-02 18:31:00	211233660	8.5779	53.5366
957	2022-11-02 18:31:01	211282710	8.5782	53.5324
958	2022-11-02 18:31:01	211540110	8.5777	53.5361
959	2022-11-02 18:31:02	211253400	8.5729	53.5455
960	2022-11-02 18:31:02	211812980	8.5784	53.5245
961	2022-11-02 18:31:03	211599340	8.5804	53.5364
962	2022-11-02 18:31:03	255805652	8.5783	53.5327
963	2022-11-02 18:31:04	211540110	8.5776	53.536
964	2022-11-02 18:31:05	211223550	8.5737	53.5448
965	2022-11-02 18:31:07	211537690	8.5791	53.5366
966	2022-11-02 18:31:07	211540110	8.5775	53.5359
967	2022-11-02 18:31:10	211537690	8.5791	53.5366
968	2022-11-02 18:31:10	211540110	8.5773	53.5358
969	2022-11-02 18:31:11	211233660	8.5778	53.5366
970	2022-11-02 18:31:12	211812980	8.5784	53.5244
971	2022-11-02 18:31:13	211537690	8.5791	53.5366
972	2022-11-02 18:31:13	211540110	8.5771	53.5358
973	2022-11-02 18:31:14	211472890	8.584	53.5031
974	2022-11-02 18:31:14	211595610	8.5621	53.5272
975	2022-11-02 18:31:15	211112160	8.5842	53.5222
976	2022-11-02 18:31:16	211220820	8.5787	53.5282
977	2022-11-02 18:31:16	211223550	8.5737	53.5448
978	2022-11-02 18:31:17	211526910	8.5757	53.5168
979	2022-11-02 18:31:18	211540110	8.5767	53.5357
980	2022-11-02 18:31:19	211290770	8.5783	53.5344
981	2022-11-02 18:31:20	211537690	8.5791	53.5366
982	2022-11-02 18:31:20	211540110	8.5766	53.5356
983	2022-11-02 18:31:20	277336000	8.585	53.5053
984	2022-11-02 18:31:21	211282710	8.5782	53.5325
985	2022-11-02 18:31:22	211658290	8.5784	53.5287
986	2022-11-02 18:31:22	211812980	8.5784	53.5245
987	2022-11-02 18:31:23	211472890	8.584	53.5031
988	2022-11-02 18:31:23	211537690	8.5791	53.5366
989	2022-11-02 18:31:23	211599340	8.5804	53.5364
990	2022-11-02 18:31:24	211185750	8.5588	53.5557
991	2022-11-02 18:31:24	211595610	8.5616	53.5269
992	2022-11-02 18:31:25	211282710	8.5782	53.5326
993	2022-11-02 18:31:25	211537690	8.5791	53.5366
994	2022-11-02 18:31:25	211540110	8.5763	53.5356
995	2022-11-02 18:31:26	211220820	8.5787	53.5282
996	2022-11-02 18:31:27	311000458	8.5615	53.5654
997	2022-11-02 18:31:28	211540110	8.5759	53.5355
998	2022-11-02 18:31:29	211290770	8.5783	53.5345
999	2022-11-02 18:31:30	211537690	8.579	53.5366
1000	2022-11-02 18:31:32	211540110	8.5757	53.5355
1001	2022-11-02 18:31:33	211253400	8.5729	53.5455
1002	2022-11-02 18:31:33	211472890	8.584	53.503
1003	2022-11-02 18:31:33	211599340	8.5804	53.5364
1004	2022-11-02 18:31:34	211595610	8.5611	53.5267
1005	2022-11-02 18:31:35	211223550	8.5737	53.5448
1006	2022-11-02 18:31:35	211228220	8.578	53.5251
1007	2022-11-02 18:31:35	211537690	8.579	53.5366
1008	2022-11-02 18:31:36	211220820	8.5787	53.5282
1009	2022-11-02 18:31:36	211282710	8.5782	53.5326
1010	2022-11-02 18:31:36	218257000	8.5613	53.553
1011	2022-11-02 18:31:38	211540110	8.5751	53.5354
1012	2022-11-02 18:31:39	211233660	8.5778	53.5366
1013	2022-11-02 18:31:39	211282710	8.5782	53.5326
1014	2022-11-02 18:31:39	477737100	8.5086	53.4981
1015	2022-11-02 18:31:41	211290770	8.5783	53.5346
1016	2022-11-02 18:31:41	211540110	8.5747	53.5354
1017	2022-11-02 18:31:42	211282710	8.5782	53.5327
1018	2022-11-02 18:31:42	211290770	8.5783	53.5346
1019	2022-11-02 18:31:42	211472890	8.5841	53.503
1020	2022-11-02 18:31:43	211540110	8.5745	53.5354
1021	2022-11-02 18:31:43	211599340	8.5804	53.5364
1022	2022-11-02 18:31:44	211228220	8.578	53.5251
1023	2022-11-02 18:31:44	211595610	8.5606	53.5264
1024	2022-11-02 18:31:44	255805652	8.5783	53.5331
1025	2022-11-02 18:31:45	211112160	8.5842	53.5222
1026	2022-11-02 18:31:45	211185750	8.5588	53.5557
1027	2022-11-02 18:31:45	211282710	8.5782	53.5327
1028	2022-11-02 18:31:46	211526910	8.5757	53.5169
1029	2022-11-02 18:31:46	211537690	8.579	53.5366
1030	2022-11-02 18:31:47	211220820	8.5787	53.5282
1031	2022-11-02 18:31:48	211282710	8.5782	53.5327
1032	2022-11-02 18:31:48	211540110	8.574	53.5352
1033	2022-11-02 18:31:49	219023842	8.5617	53.5525
1034	2022-11-02 18:31:49	477737100	8.509	53.4986
1035	2022-11-02 18:31:50	211290770	8.5782	53.5347
1036	2022-11-02 18:31:50	229801000	8.5605	53.5534
1037	2022-11-02 18:31:51	211812980	8.5784	53.5245
1038	2022-11-02 18:31:52	211253400	8.5729	53.5455
1039	2022-11-02 18:31:53	211282710	8.5782	53.5327
1040	2022-11-02 18:31:53	211472890	8.5841	53.503
1041	2022-11-02 18:31:53	211595610	8.5601	53.5262
1042	2022-11-02 18:31:53	211599340	8.5804	53.5364
1043	2022-11-02 18:31:54	211540110	8.5732	53.5349
1044	2022-11-02 18:31:55	211112160	8.5842	53.5222
1045	2022-11-02 18:31:55	211223550	8.5737	53.5448
1046	2022-11-02 18:31:55	211282710	8.5782	53.5327
1047	2022-11-02 18:31:55	211634880	8.5721	53.545
1048	2022-11-02 18:31:56	211220820	8.5787	53.5282
1049	2022-11-02 18:31:56	211290770	8.5781	53.5347
1050	2022-11-02 18:31:56	211466070	8.5672	53.5461
1051	2022-11-02 18:31:57	211526910	8.5757	53.5169
1052	2022-11-02 18:31:57	211540110	8.5729	53.5346
1053	2022-11-02 18:32:00	211233660	8.5778	53.5366
1054	2022-11-02 18:32:00	219023842	8.5617	53.5525
1055	2022-11-02 18:32:01	211282710	8.5782	53.5328
1056	2022-11-02 18:32:02	211220870	8.5744	53.5247
1057	2022-11-02 18:32:02	211253400	8.5729	53.5455
1058	2022-11-02 18:32:02	211290770	8.5781	53.5347
1059	2022-11-02 18:32:03	211472890	8.584	53.5031
1060	2022-11-02 18:32:03	211812980	8.5784	53.5245
1061	2022-11-02 18:32:04	211595610	8.5596	53.5259
1062	2022-11-02 18:32:05	211223550	8.5737	53.5448
1063	2022-11-02 18:32:05	211537690	8.579	53.5366
1064	2022-11-02 18:32:07	211526910	8.5757	53.5169
1065	2022-11-02 18:32:07	211540110	8.5715	53.5336
1066	2022-11-02 18:32:08	211540110	8.5714	53.5335
1067	2022-11-02 18:32:10	211540110	8.5712	53.5334
1068	2022-11-02 18:32:11	211233660	8.5778	53.5366
1069	2022-11-02 18:32:11	211282710	8.5782	53.5329
1070	2022-11-02 18:32:11	211540110	8.571	53.5331
1071	2022-11-02 18:32:12	211253400	8.5729	53.5455
1072	2022-11-02 18:32:12	211812980	8.5784	53.5245
1073	2022-11-02 18:32:13	211185750	8.5588	53.5555
1074	2022-11-02 18:32:13	211540110	8.5707	53.5329
1075	2022-11-02 18:32:13	211595610	8.559	53.5257
1076	2022-11-02 18:32:13	211599340	8.5804	53.5364
1077	2022-11-02 18:32:14	211290770	8.578	53.5348
1078	2022-11-02 18:32:14	211472890	8.5841	53.5031
1079	2022-11-02 18:32:14	255805652	8.5783	53.5333
1080	2022-11-02 18:32:15	211112160	8.5842	53.5222
1081	2022-11-02 18:32:15	211537690	8.579	53.5366
1082	2022-11-02 18:32:15	219285000	8.566	53.5473
1083	2022-11-02 18:32:16	211223550	8.5737	53.5448
1084	2022-11-02 18:32:18	211540110	8.5701	53.5325
1085	2022-11-02 18:32:19	211540110	8.5698	53.5322
1086	2022-11-02 18:32:20	211233660	8.5778	53.5366
1087	2022-11-02 18:32:21	211282710	8.5782	53.5329
1088	2022-11-02 18:32:21	211540110	8.5695	53.532
1089	2022-11-02 18:32:22	211812980	8.5784	53.5244
1090	2022-11-02 18:32:23	211290770	8.5779	53.5348
1091	2022-11-02 18:32:23	211540110	8.5692	53.5318
1092	2022-11-02 18:32:23	211595610	8.5585	53.5255
1093	2022-11-02 18:32:23	211599340	8.5804	53.5364
1094	2022-11-02 18:32:23	255805652	8.5783	53.5334
1095	2022-11-02 18:32:24	211526930	8.5759	53.5168
1096	2022-11-02 18:32:25	211537690	8.579	53.5366
1097	2022-11-02 18:32:26	211282710	8.5782	53.5329
1098	2022-11-02 18:32:26	255805652	8.5783	53.5334
1099	2022-11-02 18:32:27	211290770	8.5779	53.5348
1100	2022-11-02 18:32:27	211526910	8.5757	53.5169
1101	2022-11-02 18:32:28	211540110	8.5685	53.5314
1102	2022-11-02 18:32:28	477737100	8.5106	53.5004
1103	2022-11-02 18:32:29	211290770	8.5779	53.5348
1104	2022-11-02 18:32:29	211540110	8.5684	53.5313
1105	2022-11-02 18:32:29	229801000	8.5605	53.5533
1106	2022-11-02 18:32:31	211540110	8.5682	53.5311
1107	2022-11-02 18:32:32	211812980	8.5784	53.5244
1108	2022-11-02 18:32:33	211472890	8.5841	53.503
1109	2022-11-02 18:32:33	211540110	8.5679	53.5309
1110	2022-11-02 18:32:33	211599340	8.5804	53.5364
1111	2022-11-02 18:32:35	211223550	8.5737	53.5448
1112	2022-11-02 18:32:35	211228220	8.578	53.525
1113	2022-11-02 18:32:35	211282710	8.5782	53.533
1114	2022-11-02 18:32:35	211537690	8.579	53.5366
1115	2022-11-02 18:32:36	211540110	8.5677	53.5308
1116	2022-11-02 18:32:37	211290770	8.5778	53.5349
1117	2022-11-02 18:32:37	211526910	8.5757	53.5169
1118	2022-11-02 18:32:37	255805652	8.5783	53.5335
1119	2022-11-02 18:32:38	211540110	8.5675	53.5306
1120	2022-11-02 18:32:39	211282710	8.5782	53.533
1121	2022-11-02 18:32:39	211290770	8.5778	53.5349
1122	2022-11-02 18:32:39	211540110	8.5672	53.5305
1123	2022-11-02 18:32:39	219023842	8.5616	53.5526
1124	2022-11-02 18:32:39	255805652	8.5783	53.5335
1125	2022-11-02 18:32:39	477737100	8.511	53.5008
1126	2022-11-02 18:32:40	211221570	8.5768	53.5341
1127	2022-11-02 18:32:42	211540110	8.567	53.5303
1128	2022-11-02 18:32:42	211812980	8.5784	53.5244
1129	2022-11-02 18:32:43	211253400	8.5729	53.5455
1130	2022-11-02 18:32:43	211472890	8.5841	53.5031
1131	2022-11-02 18:32:43	211540110	8.5668	53.5301
1132	2022-11-02 18:32:43	211599340	8.5804	53.5364
1133	2022-11-02 18:32:44	211595610	8.5574	53.5251
1134	2022-11-02 18:32:45	211282710	8.5782	53.5331
1135	2022-11-02 18:32:46	211526910	8.5757	53.5169
1136	2022-11-02 18:32:46	211537690	8.5789	53.5366
1137	2022-11-02 18:32:46	211540110	8.5666	53.53
1138	2022-11-02 18:32:47	211220820	8.5787	53.5282
1139	2022-11-02 18:32:47	211540110	8.5663	53.5298
1140	2022-11-02 18:32:48	211290770	8.5778	53.5349
1141	2022-11-02 18:32:49	211540110	8.5661	53.5297
1142	2022-11-02 18:32:50	211233660	8.5778	53.5366
1143	2022-11-02 18:32:50	211290770	8.5778	53.535
1144	2022-11-02 18:32:51	211812980	8.5784	53.5244
1145	2022-11-02 18:32:52	211253400	8.5729	53.5455
1146	2022-11-02 18:32:52	211290770	8.5777	53.535
1147	2022-11-02 18:32:52	211540110	8.5659	53.5295
1148	2022-11-02 18:32:52	218709000	8.583	53.538
1149	2022-11-02 18:32:53	211599340	8.5804	53.5364
1150	2022-11-02 18:32:54	211540110	8.5657	53.5294
1151	2022-11-02 18:32:55	211112160	8.5842	53.5222
1152	2022-11-02 18:32:55	211185750	8.5588	53.5553
1153	2022-11-02 18:32:55	211228220	8.578	53.525
1154	2022-11-02 18:32:56	211290770	8.5777	53.535
1155	2022-11-02 18:32:57	211537690	8.579	53.5366
1156	2022-11-02 18:32:59	211282710	8.5782	53.5332
1157	2022-11-02 18:32:59	211290770	8.5777	53.535
1158	2022-11-02 18:32:59	211540110	8.565	53.5289
1159	2022-11-02 18:33:00	211233660	8.5778	53.5366
1160	2022-11-02 18:33:01	211282710	8.5782	53.5332
1161	2022-11-02 18:33:01	211540110	8.5648	53.5287
1162	2022-11-02 18:33:02	211253400	8.5729	53.5455
1163	2022-11-02 18:33:02	211812980	8.5784	53.5244
1164	2022-11-02 18:33:03	211540110	8.5646	53.5286
1165	2022-11-02 18:33:03	211599340	8.5804	53.5364
1166	2022-11-02 18:33:03	219025273	8.567	53.5463
1167	2022-11-02 18:33:03	255805652	8.5783	53.5336
1168	2022-11-02 18:33:05	211223550	8.5737	53.5448
1169	2022-11-02 18:33:05	211282710	8.5782	53.5332
1170	2022-11-02 18:33:05	211537690	8.579	53.5366
1171	2022-11-02 18:33:05	211540110	8.5644	53.5284
1172	2022-11-02 18:33:07	211526910	8.5757	53.5169
1173	2022-11-02 18:33:10	211540110	8.564	53.5282
1174	2022-11-02 18:33:11	211233660	8.5778	53.5366
1175	2022-11-02 18:33:11	211812980	8.5784	53.5244
1176	2022-11-02 18:33:12	211253400	8.5729	53.5455
1177	2022-11-02 18:33:12	211290770	8.5775	53.5351
1178	2022-11-02 18:33:13	211540110	8.5636	53.5279
1179	2022-11-02 18:33:13	211599340	8.5804	53.5364
1180	2022-11-02 18:33:14	211472890	8.5841	53.5031
1181	2022-11-02 18:33:15	211112160	8.5842	53.5222
1182	2022-11-02 18:33:15	211282710	8.5782	53.5333
1183	2022-11-02 18:33:15	211537690	8.579	53.5366
1184	2022-11-02 18:33:15	219285000	8.566	53.5473
1185	2022-11-02 18:33:16	211223550	8.5737	53.5448
1186	2022-11-02 18:33:17	211526910	8.5757	53.5169
1187	2022-11-02 18:33:17	255805652	8.5783	53.5337
1188	2022-11-02 18:33:18	211540110	8.5632	53.5276
1189	2022-11-02 18:33:19	211282710	8.5782	53.5333
1190	2022-11-02 18:33:19	211290770	8.5774	53.5351
1191	2022-11-02 18:33:19	211540110	8.563	53.5274
1192	2022-11-02 18:33:20	211233660	8.5778	53.5366
1193	2022-11-02 18:33:20	219023842	8.5616	53.5526
1194	2022-11-02 18:33:21	211253400	8.5729	53.5455
1195	2022-11-02 18:33:21	211282710	8.5782	53.5333
1196	2022-11-02 18:33:21	211540110	8.5628	53.5273
1197	2022-11-02 18:33:22	211812980	8.5784	53.5244
1198	2022-11-02 18:33:23	211290770	8.5774	53.5351
1199	2022-11-02 18:33:23	211472890	8.5841	53.5031
1200	2022-11-02 18:33:23	211540110	8.5626	53.5271
1201	2022-11-02 18:33:23	211599340	8.5804	53.5364
1202	2022-11-02 18:33:25	211223550	8.5737	53.5448
1203	2022-11-02 18:33:25	211282710	8.5783	53.5333
1204	2022-11-02 18:33:25	211540110	8.5624	53.527
1205	2022-11-02 18:33:27	211290770	8.5773	53.5351
1206	2022-11-02 18:33:27	211526910	8.5757	53.5169
1207	2022-11-02 18:33:29	211282710	8.5783	53.5334
1208	2022-11-02 18:33:31	211540110	8.5617	53.5266
1209	2022-11-02 18:33:32	211812980	8.5784	53.5244
1210	2022-11-02 18:33:33	211253400	8.5729	53.5455
1211	2022-11-02 18:33:33	211599340	8.5804	53.5364
1212	2022-11-02 18:33:33	244875000	8.5718	53.5454
1213	2022-11-02 18:33:34	211290770	8.5773	53.5351
1214	2022-11-02 18:33:34	211595610	8.5547	53.524
1215	2022-11-02 18:33:35	211228220	8.578	53.525
1216	2022-11-02 18:33:35	211282710	8.5783	53.5334
1217	2022-11-02 18:33:36	211526910	8.5757	53.5169
1218	2022-11-02 18:33:39	211233660	8.5779	53.5366
1219	2022-11-02 18:33:39	211523490	8.5759	53.5153
1220	2022-11-02 18:33:39	211540110	8.5608	53.526
1221	2022-11-02 18:33:39	255805652	8.5783	53.5338
1222	2022-11-02 18:33:40	229801000	8.5605	53.5534
1223	2022-11-02 18:33:42	211282710	8.5783	53.5335
1224	2022-11-02 18:33:42	211537690	8.5793	53.5366
1225	2022-11-02 18:33:42	211599340	8.5804	53.5364
1226	2022-11-02 18:33:42	211812980	8.5784	53.5245
1227	2022-11-02 18:33:42	224091000	8.583	53.5031
1228	2022-11-02 18:33:42	305162000	8.583	53.5113
1229	2022-11-02 18:33:43	211253400	8.5729	53.5455
1230	2022-11-02 18:33:43	211472890	8.5841	53.5031
1231	2022-11-02 18:33:44	211112160	8.5842	53.5222
1232	2022-11-02 18:33:44	211205970	8.5833	53.5228
1233	2022-11-02 18:33:45	211282710	8.5783	53.5335
1234	2022-11-02 18:33:46	211526910	8.5757	53.5169
1235	2022-11-02 18:33:46	211537690	8.5793	53.5366
1236	2022-11-02 18:33:47	211220820	8.5787	53.5282
1237	2022-11-02 18:33:47	211290770	8.5771	53.5352
1238	2022-11-02 18:33:50	211537690	8.5793	53.5366
1239	2022-11-02 18:33:51	211812980	8.5784	53.5245
1240	2022-11-02 18:33:53	211472890	8.5841	53.5031
1241	2022-11-02 18:33:53	211599340	8.5804	53.5364
1242	2022-11-02 18:33:54	211595610	8.5537	53.5235
1243	2022-11-02 18:33:55	211112160	8.5842	53.5222
1244	2022-11-02 18:33:55	211282710	8.5783	53.5335
1245	2022-11-02 18:33:55	211591090	8.5743	53.5224
1246	2022-11-02 18:33:56	211526910	8.5757	53.5168
1247	2022-11-02 18:33:57	211540110	8.5581	53.5247
1248	2022-11-02 18:33:59	211290770	8.577	53.5352
1249	2022-11-02 18:33:59	211540110	8.5578	53.5245
1250	2022-11-02 18:34:00	211233660	8.5778	53.5367
1251	2022-11-02 18:34:00	211537690	8.5793	53.5366
1252	2022-11-02 18:34:00	255805652	8.5782	53.534
1253	2022-11-02 18:34:01	211540110	8.5575	53.5244
1254	2022-11-02 18:34:02	211200300	8.5667	53.5523
1255	2022-11-02 18:34:02	211253400	8.5729	53.5455
1256	2022-11-02 18:34:02	211812980	8.5784	53.5245
1257	2022-11-02 18:34:03	211472890	8.5841	53.503
1258	2022-11-02 18:34:03	211599340	8.5804	53.5364
1259	2022-11-02 18:34:03	255805652	8.5782	53.534
1260	2022-11-02 18:34:05	211208720	8.5806	53.523
1261	2022-11-02 18:34:05	211223550	8.5737	53.5447
1262	2022-11-02 18:34:05	211294410	8.5769	53.5334
1263	2022-11-02 18:34:05	211537690	8.5793	53.5366
1264	2022-11-02 18:34:06	255805652	8.5782	53.534
1265	2022-11-02 18:34:07	211526910	8.5758	53.5168
1266	2022-11-02 18:34:09	211537690	8.5793	53.5367
1267	2022-11-02 18:34:10	255805652	8.5782	53.534
1268	2022-11-02 18:34:11	211233660	8.5778	53.5367
1269	2022-11-02 18:34:11	211282710	8.5783	53.5336
1270	2022-11-02 18:34:11	211812980	8.5784	53.5244
1271	2022-11-02 18:34:12	211220910	8.5787	53.5282
1272	2022-11-02 18:34:12	211253400	8.5729	53.5455
1273	2022-11-02 18:34:13	211228220	8.578	53.525
1274	2022-11-02 18:34:13	211599340	8.5804	53.5364
1275	2022-11-02 18:34:14	211472890	8.5841	53.503
1276	2022-11-02 18:34:14	255805652	8.5782	53.534
1277	2022-11-02 18:34:15	211112160	8.5842	53.5222
1278	2022-11-02 18:34:15	211282710	8.5783	53.5337
1279	2022-11-02 18:34:15	211540110	8.5554	53.5235
1280	2022-11-02 18:34:16	211223550	8.5737	53.5447
1281	2022-11-02 18:34:16	211537690	8.5793	53.5367
1282	2022-11-02 18:34:17	211526910	8.5758	53.5167
1283	2022-11-02 18:34:18	277336000	8.585	53.5052
1284	2022-11-02 18:34:19	211282710	8.5783	53.5337
1285	2022-11-02 18:34:19	211411980	8.5823	53.5379
1286	2022-11-02 18:34:20	211233660	8.5778	53.5367
1287	2022-11-02 18:34:21	211253400	8.5729	53.5455
1288	2022-11-02 18:34:21	211282710	8.5783	53.5337
1289	2022-11-02 18:34:21	211540110	8.5546	53.5231
1290	2022-11-02 18:34:23	211472890	8.5841	53.503
1291	2022-11-02 18:34:23	211540110	8.5543	53.523
1292	2022-11-02 18:34:23	211599340	8.5804	53.5364
1293	2022-11-02 18:34:25	211223550	8.5737	53.5447
1294	2022-11-02 18:34:25	211282710	8.5783	53.5337
1295	2022-11-02 18:34:25	211537690	8.5793	53.5367
1296	2022-11-02 18:34:25	211540110	8.554	53.5229
1297	2022-11-02 18:34:26	211220820	8.5786	53.5282
1298	2022-11-02 18:34:27	211526910	8.5757	53.5168
1299	2022-11-02 18:34:27	211540110	8.5538	53.5228
1300	2022-11-02 18:34:29	211290770	8.5767	53.5353
1301	2022-11-02 18:34:29	211540110	8.5535	53.5226
1302	2022-11-02 18:34:31	211540110	8.5533	53.5225
1303	2022-11-02 18:34:32	211812980	8.5784	53.5244
1304	2022-11-02 18:34:33	211228220	8.578	53.525
1305	2022-11-02 18:34:33	211472890	8.5841	53.503
1306	2022-11-02 18:34:33	211540110	8.553	53.5224
1307	2022-11-02 18:34:33	211599340	8.5804	53.5364
1308	2022-11-02 18:34:35	211223550	8.5737	53.5447
1309	2022-11-02 18:34:35	211282710	8.5783	53.5338
1310	2022-11-02 18:34:35	211290770	8.5766	53.5353
1311	2022-11-02 18:34:36	211540110	8.5527	53.5223
1312	2022-11-02 18:34:37	211290770	8.5766	53.5353
1313	2022-11-02 18:34:39	211233660	8.5778	53.5367
1314	2022-11-02 18:34:39	211290770	8.5765	53.5353
1315	2022-11-02 18:34:39	255805652	8.5781	53.5342
1316	2022-11-02 18:34:40	229801000	8.5605	53.5534
1317	2022-11-02 18:34:42	211282710	8.5783	53.5338
1318	2022-11-02 18:34:42	211812980	8.5784	53.5244
1319	2022-11-02 18:34:44	211112160	8.5842	53.5222
1320	2022-11-02 18:34:44	255805652	8.5781	53.5342
1321	2022-11-02 18:34:46	211220820	8.5786	53.5282
1322	2022-11-02 18:34:46	211526910	8.5757	53.5169
1323	2022-11-02 18:34:47	211290770	8.5764	53.5353
1324	2022-11-02 18:34:48	211282710	8.5783	53.5339
1325	2022-11-02 18:34:50	255805652	8.5781	53.5343
1326	2022-11-02 18:34:51	211290770	8.5764	53.5353
1327	2022-11-02 18:34:51	211812980	8.5784	53.5244
1328	2022-11-02 18:34:52	211253400	8.5729	53.5455
1329	2022-11-02 18:34:52	211472890	8.5841	53.503
1330	2022-11-02 18:34:53	255805652	8.578	53.5343
1331	2022-11-02 18:34:54	211595610	8.5507	53.5222
1332	2022-11-02 18:34:55	211112160	8.5842	53.5221
1333	2022-11-02 18:34:55	211223550	8.5737	53.5447
1334	2022-11-02 18:34:55	211228220	8.578	53.525
1335	2022-11-02 18:34:57	211290770	8.5763	53.5353
1336	2022-11-02 18:34:57	211537690	8.5794	53.5367
1337	2022-11-02 18:34:59	211282710	8.5783	53.534
1338	2022-11-02 18:34:59	211290770	8.5762	53.5353
1339	2022-11-02 18:34:59	229801000	8.5605	53.5534
1340	2022-11-02 18:35:00	211233660	8.5778	53.5367
1341	2022-11-02 18:35:00	211634880	8.5721	53.545
1342	2022-11-02 18:35:01	211282710	8.5783	53.534
1343	2022-11-02 18:35:02	211812980	8.5784	53.5244
1344	2022-11-02 18:35:03	211290770	8.5762	53.5353
1345	2022-11-02 18:35:03	255805652	8.578	53.5344
1346	2022-11-02 18:35:04	211112160	8.5842	53.5221
1347	2022-11-02 18:35:04	211185750	8.5588	53.5545
1348	2022-11-02 18:35:05	211223550	8.5737	53.5447
1349	2022-11-02 18:35:05	211537690	8.5794	53.5367
1350	2022-11-02 18:35:06	211220820	8.5786	53.5282
1351	2022-11-02 18:35:09	211224430	8.5744	53.5223
1352	2022-11-02 18:35:09	211282710	8.5783	53.5341
1353	2022-11-02 18:35:10	255805652	8.578	53.5344
1354	2022-11-02 18:35:11	211233660	8.5778	53.5367
1355	2022-11-02 18:35:11	211812980	8.5784	53.5244
1356	2022-11-02 18:35:12	211253400	8.5729	53.5455
1357	2022-11-02 18:35:13	211228220	8.578	53.525
1358	2022-11-02 18:35:13	211282710	8.5783	53.5341
1359	2022-11-02 18:35:13	211599340	8.5804	53.5364
1360	2022-11-02 18:35:14	255805652	8.578	53.5344
1361	2022-11-02 18:35:16	211112160	8.5842	53.5221
1362	2022-11-02 18:35:16	211223550	8.5737	53.5447
1363	2022-11-02 18:35:16	211290770	8.576	53.5353
1364	2022-11-02 18:35:16	211537690	8.5794	53.5367
1365	2022-11-02 18:35:17	211526910	8.5757	53.5169
1366	2022-11-02 18:35:18	211282710	8.5784	53.5341
1367	2022-11-02 18:35:20	211233660	8.5778	53.5367
1368	2022-11-02 18:35:21	211253400	8.5729	53.5455
1369	2022-11-02 18:35:21	211282710	8.5784	53.5341
1370	2022-11-02 18:35:21	219023842	8.5616	53.5525
1371	2022-11-02 18:35:23	211472890	8.5841	53.503
1372	2022-11-02 18:35:23	211599340	8.5804	53.5364
1373	2022-11-02 18:35:24	211112160	8.5842	53.5221
1374	2022-11-02 18:35:26	211282710	8.5784	53.5342
1375	2022-11-02 18:35:29	211282710	8.5784	53.5342
1376	2022-11-02 18:35:29	211290770	8.5758	53.5353
1377	2022-11-02 18:35:32	211812980	8.5784	53.5244
1378	2022-11-02 18:35:33	211228220	8.578	53.525
1379	2022-11-02 18:35:33	211599340	8.5804	53.5364
1380	2022-11-02 18:35:33	255805652	8.578	53.5345
1381	2022-11-02 18:35:34	211290770	8.5758	53.5353
1382	2022-11-02 18:35:36	211282710	8.5784	53.5343
1383	2022-11-02 18:35:37	211221570	8.5768	53.5342
1384	2022-11-02 18:35:37	211290770	8.5757	53.5353
1385	2022-11-02 18:35:37	255805652	8.578	53.5345
1386	2022-11-02 18:35:39	211282710	8.5784	53.5343
1387	2022-11-02 18:35:39	255805652	8.578	53.5345
1388	2022-11-02 18:35:40	211233660	8.5778	53.5366
1389	2022-11-02 18:35:40	211237120	511	40
1390	2022-11-02 18:35:42	211282710	8.5784	53.5343
1391	2022-11-02 18:35:42	211599340	8.5804	53.5364
1392	2022-11-02 18:35:43	211253400	8.5729	53.5455
1393	2022-11-02 18:35:43	211472890	8.5841	53.503
1394	2022-11-02 18:35:44	211112160	8.5842	53.5221
1395	2022-11-02 18:35:44	211185750	8.5588	53.5543
1396	2022-11-02 18:35:44	211228220	8.578	53.525
1397	2022-11-02 18:35:44	255805652	8.5779	53.5346
1398	2022-11-02 18:35:46	211220820	8.5786	53.5282
1399	2022-11-02 18:35:46	211526910	8.5757	53.5169
1400	2022-11-02 18:35:46	211537690	8.5793	53.5367
1401	2022-11-02 18:35:46	255805652	8.5779	53.5346
1402	2022-11-02 18:35:50	211233660	8.5778	53.5366
1403	2022-11-02 18:35:50	255805652	8.5779	53.5346
1404	2022-11-02 18:35:51	211290770	8.5756	53.5354
1405	2022-11-02 18:35:52	211253400	8.5729	53.5455
1406	2022-11-02 18:35:52	211599340	8.5804	53.5364
1407	2022-11-02 18:35:52	211812980	8.5784	53.5244
1408	2022-11-02 18:35:53	211282710	8.5783	53.5343
1409	2022-11-02 18:35:53	211290770	8.5756	53.5354
1410	2022-11-02 18:35:55	211112160	8.5842	53.5221
1411	2022-11-02 18:35:55	211223550	8.5737	53.5447
1412	2022-11-02 18:35:55	211228220	8.578	53.525
1413	2022-11-02 18:35:56	211290770	8.5756	53.5354
1414	2022-11-02 18:35:56	211526910	8.5757	53.5169
1415	2022-11-02 18:35:57	255805652	8.5778	53.5346
1416	2022-11-02 18:35:59	211282710	8.5783	53.5344
1417	2022-11-02 18:36:00	211233660	8.5778	53.5366
1418	2022-11-02 18:36:01	211282710	8.5783	53.5344
1419	2022-11-02 18:36:02	211812980	8.5784	53.5244
1420	2022-11-02 18:36:03	211290770	8.5755	53.5354
1421	2022-11-02 18:36:05	211223550	8.5737	53.5447
1422	2022-11-02 18:36:05	211537690	8.5792	53.5367
1423	2022-11-02 18:36:05	211595610	8.548	53.5213
1424	2022-11-02 18:36:07	211290770	8.5754	53.5354
1425	2022-11-02 18:36:07	211526910	8.5757	53.5169
1426	2022-11-02 18:36:10	255805652	8.5777	53.5347
1427	2022-11-02 18:36:11	211233660	8.5777	53.5366
1428	2022-11-02 18:36:12	211172030	8.577	53.5338
1429	2022-11-02 18:36:12	211253400	8.5729	53.5455
1430	2022-11-02 18:36:13	211228220	8.5779	53.5249
1431	2022-11-02 18:36:13	211282710	8.5781	53.5345
1432	2022-11-02 18:36:13	211472890	8.584	53.503
1433	2022-11-02 18:36:13	211599340	8.5804	53.5364
1434	2022-11-02 18:36:14	255805652	8.5777	53.5347
1435	2022-11-02 18:36:16	211112160	8.5842	53.5221
1436	2022-11-02 18:36:16	211223550	8.5737	53.5447
1437	2022-11-02 18:36:16	211290770	8.5753	53.5354
1438	2022-11-02 18:36:16	211537690	8.5792	53.5367
1439	2022-11-02 18:36:17	211526910	8.5757	53.5169
1440	2022-11-02 18:36:19	211282710	8.5781	53.5345
1441	2022-11-02 18:36:21	211253400	8.5729	53.5455
1442	2022-11-02 18:36:21	211282710	8.578	53.5345
1443	2022-11-02 18:36:23	211472890	8.584	53.503
1444	2022-11-02 18:36:23	211599340	8.5804	53.5364
1445	2022-11-02 18:36:23	211812980	8.5784	53.5244
1446	2022-11-02 18:36:24	211112160	8.5842	53.5222
1447	2022-11-02 18:36:24	211290770	8.5752	53.5354
1448	2022-11-02 18:36:25	211223550	8.5737	53.5447
1449	2022-11-02 18:36:26	255805652	8.5775	53.5348
1450	2022-11-02 18:36:27	211220820	8.5786	53.5282
1451	2022-11-02 18:36:27	211526910	8.5757	53.5169
1452	2022-11-02 18:36:28	211282710	8.5779	53.5346
1453	2022-11-02 18:36:29	211290770	8.5751	53.5354
1454	2022-11-02 18:36:30	304081024	8.5642	53.5551
1455	2022-11-02 18:36:31	211718100	8.5765	53.5306
1456	2022-11-02 18:36:32	211215500	8.579	53.5251
1457	2022-11-02 18:36:32	211812980	8.5784	53.5244
1458	2022-11-02 18:36:33	211228220	8.578	53.525
1459	2022-11-02 18:36:33	211599340	8.5804	53.5364
1460	2022-11-02 18:36:33	244875000	8.5718	53.5454
1461	2022-11-02 18:36:34	255805652	8.5774	53.5348
1462	2022-11-02 18:36:34	256171000	8.5528	53.5675
1463	2022-11-02 18:36:35	211223550	8.5737	53.5448
1464	2022-11-02 18:36:35	211537690	8.5791	53.5366
1465	2022-11-02 18:36:37	255805652	8.5773	53.5348
1466	2022-11-02 18:36:39	211290770	8.5749	53.5355
1467	2022-11-02 18:36:41	211225920	8.5814	53.5374
1468	2022-11-02 18:36:42	211205970	8.5834	53.5228
1469	2022-11-02 18:36:42	211282710	8.5776	53.5347
1470	2022-11-02 18:36:42	211599340	8.5804	53.5364
1471	2022-11-02 18:36:42	211812980	8.5784	53.5244
1472	2022-11-02 18:36:43	211253400	8.5729	53.5455
1473	2022-11-02 18:36:43	211472890	8.584	53.503
1474	2022-11-02 18:36:43	255805652	8.5772	53.5349
1475	2022-11-02 18:36:44	211112160	8.5842	53.5222
1476	2022-11-02 18:36:44	211235220	8.5782	53.5368
1477	2022-11-02 18:36:46	211220820	8.5786	53.5282
1478	2022-11-02 18:36:46	211526910	8.5757	53.5169
1479	2022-11-02 18:36:46	211537690	8.579	53.5366
1480	2022-11-02 18:36:47	224091000	8.5828	53.503
1481	2022-11-02 18:36:50	211233660	8.5778	53.5367
1482	2022-11-02 18:36:50	255805652	8.5771	53.5349
1483	2022-11-02 18:36:52	211253400	8.5729	53.5455
1484	2022-11-02 18:36:52	211472890	8.584	53.5031
1485	2022-11-02 18:36:52	211599340	8.5804	53.5364
1486	2022-11-02 18:36:52	211812980	8.5784	53.5244
1487	2022-11-02 18:36:54	219285000	8.566	53.5473
1488	2022-11-02 18:36:55	211112160	8.5842	53.5222
1489	2022-11-02 18:36:55	211228220	8.578	53.525
1490	2022-11-02 18:36:56	211220820	8.5786	53.5282
1491	2022-11-02 18:36:56	211526910	8.5757	53.5169
1492	2022-11-02 18:36:57	255805652	8.5769	53.535
1493	2022-11-02 18:36:58	229801000	8.5605	53.5534
1494	2022-11-02 18:36:59	211290770	8.5745	53.5356
1495	2022-11-02 18:37:00	211233660	8.5778	53.5367
1496	2022-11-02 18:37:00	219023842	8.5617	53.5525
1497	2022-11-02 18:37:01	211537690	8.5789	53.5366
1498	2022-11-02 18:37:02	211253400	8.5729	53.5455
1499	2022-11-02 18:37:02	211472890	8.584	53.503
1500	2022-11-02 18:37:02	211812980	8.5784	53.5244
1501	2022-11-02 18:37:03	211282710	8.5771	53.5349
1502	2022-11-02 18:37:03	255805652	8.5768	53.535
1503	2022-11-02 18:37:04	211112160	8.5842	53.5222
1504	2022-11-02 18:37:05	211223550	8.5737	53.5448
1505	2022-11-02 18:37:06	255805652	8.5768	53.535
1506	2022-11-02 18:37:07	211294410	8.5768	53.5334
1507	2022-11-02 18:37:08	229801000	8.5605	53.5534
1508	2022-11-02 18:37:09	211290770	8.5742	53.5357
1509	2022-11-02 18:37:10	211225940	8.5817	53.5377
1510	2022-11-02 18:37:12	211253400	8.5729	53.5455
1511	2022-11-02 18:37:13	211228220	8.578	53.5251
1512	2022-11-02 18:37:13	211472890	8.584	53.503
1513	2022-11-02 18:37:13	211537690	8.5788	53.5365
1514	2022-11-02 18:37:13	211595610	8.5465	53.5208
1515	2022-11-02 18:37:16	211172020	8.5814	53.5339
1516	2022-11-02 18:37:16	211223550	8.5737	53.5448
1517	2022-11-02 18:37:17	211526910	8.5757	53.5169
1518	2022-11-02 18:37:18	211658290	8.5784	53.5287
1519	2022-11-02 18:37:19	211411980	8.5823	53.5379
1520	2022-11-02 18:37:19	229801000	8.5605	53.5534
1521	2022-11-02 18:37:19	255805652	8.5765	53.5351
1522	2022-11-02 18:37:19	277336000	8.585	53.5052
1523	2022-11-02 18:37:20	211290770	8.574	53.5357
1524	2022-11-02 18:37:20	211537690	8.5787	53.5365
1525	2022-11-02 18:37:21	211253400	8.5729	53.5455
1526	2022-11-02 18:37:21	211282710	8.5767	53.535
1527	2022-11-02 18:37:21	219023842	8.5616	53.5525
1528	2022-11-02 18:37:23	211599340	8.5803	53.5363
1529	2022-11-02 18:37:23	211812980	8.5784	53.5244
1530	2022-11-02 18:37:24	211112160	8.5842	53.5222
1531	2022-11-02 18:37:25	211223550	8.5737	53.5448
1532	2022-11-02 18:37:26	211537690	8.5786	53.5365
1533	2022-11-02 18:37:26	255805652	8.5763	53.5352
1534	2022-11-02 18:37:27	211220820	8.5786	53.5282
1535	2022-11-02 18:37:27	211526910	8.5757	53.5169
1536	2022-11-02 18:37:29	211290770	8.5738	53.5357
1537	2022-11-02 18:37:31	211282710	8.5765	53.5351
1538	2022-11-02 18:37:31	311000458	8.5615	53.5654
1539	2022-11-02 18:37:33	211472890	8.5841	53.503
1540	2022-11-02 18:37:33	211537690	8.5784	53.5364
1541	2022-11-02 18:37:33	211599340	8.5803	53.5364
1542	2022-11-02 18:37:33	211812980	8.5784	53.5245
1543	2022-11-02 18:37:34	218257000	8.5613	53.5529
1544	2022-11-02 18:37:35	211537690	8.5784	53.5364
1545	2022-11-02 18:37:36	211526910	8.5757	53.5169
1546	2022-11-02 18:37:37	211282710	8.5763	53.5351
1547	2022-11-02 18:37:39	211282710	8.5763	53.5351
1548	2022-11-02 18:37:39	211537690	8.5783	53.5363
1549	2022-11-02 18:37:40	211233660	8.5779	53.5367
1550	2022-11-02 18:37:41	211812980	8.5784	53.5245
1551	2022-11-02 18:37:42	211282710	8.5762	53.5351
1552	2022-11-02 18:37:43	211253400	8.5729	53.5455
1553	2022-11-02 18:37:43	211472890	8.5841	53.503
1554	2022-11-02 18:37:43	255805652	8.5759	53.5353
1555	2022-11-02 18:37:46	211220820	8.5786	53.5282
1556	2022-11-02 18:37:46	211526910	8.5757	53.5169
1557	2022-11-02 18:37:46	211537690	8.5782	53.5363
1558	2022-11-02 18:37:52	211253400	8.5729	53.5455
1559	2022-11-02 18:37:52	211599340	8.5803	53.5364
1560	2022-11-02 18:37:52	211812980	8.5784	53.5245
1561	2022-11-02 18:37:54	211290770	8.5731	53.536
1562	2022-11-02 18:37:54	219285000	8.566	53.5473
1563	2022-11-02 18:37:55	211112160	8.5842	53.5222
1564	2022-11-02 18:37:55	211228220	8.578	53.5251
1565	2022-11-02 18:37:56	211223550	8.5737	53.5448
1566	2022-11-02 18:37:56	211526910	8.5757	53.5169
1567	2022-11-02 18:37:56	211537690	8.578	53.5362
1568	2022-11-02 18:37:58	211282710	8.5759	53.5352
1569	2022-11-02 18:37:59	219023842	8.5617	53.5525
1570	2022-11-02 18:38:01	211537690	8.5779	53.5362
1571	2022-11-02 18:38:02	211220870	8.5744	53.5247
1572	2022-11-02 18:38:02	211253400	8.5729	53.5455
1573	2022-11-02 18:38:02	211472890	8.5841	53.503
1574	2022-11-02 18:38:02	211812980	8.5784	53.5245
1575	2022-11-02 18:38:02	305544000	8.5648	53.5529
1576	2022-11-02 18:38:03	211282710	8.5759	53.5353
1577	2022-11-02 18:38:03	211290770	8.5728	53.5361
1578	2022-11-02 18:38:03	211599340	8.5804	53.5365
1579	2022-11-02 18:38:04	211112160	8.5842	53.5222
1580	2022-11-02 18:38:05	211223550	8.5737	53.5447
1581	2022-11-02 18:38:05	211282710	8.5758	53.5353
1582	2022-11-02 18:38:05	211537690	8.5778	53.5361
1583	2022-11-02 18:38:06	211526910	8.5757	53.5169
1584	2022-11-02 18:38:10	211233660	8.5778	53.5366
1585	2022-11-02 18:38:10	255805652	8.5751	53.5355
1586	2022-11-02 18:38:11	211812980	8.5784	53.5244
1587	2022-11-02 18:38:12	211537690	8.5776	53.5361
1588	2022-11-02 18:38:13	211228220	8.578	53.525
1589	2022-11-02 18:38:13	211290770	8.5726	53.5362
1590	2022-11-02 18:38:13	211599340	8.5804	53.5365
1591	2022-11-02 18:38:16	211220820	8.5787	53.5282
1592	2022-11-02 18:38:17	211526910	8.5757	53.5169
1593	2022-11-02 18:38:19	211282710	8.5756	53.5353
1594	2022-11-02 18:38:19	255805652	8.5749	53.5356
1595	2022-11-02 18:38:20	211233660	8.5778	53.5366
1596	2022-11-02 18:38:21	219023842	8.5617	53.5525
1597	2022-11-02 18:38:23	211472890	8.5841	53.503
1598	2022-11-02 18:38:23	211599340	8.5804	53.5364
1599	2022-11-02 18:38:24	211112160	8.5842	53.5222
1600	2022-11-02 18:38:24	255805652	8.5747	53.5356
1601	2022-11-02 18:38:25	211223550	8.5737	53.5447
1602	2022-11-02 18:38:25	211282710	8.5755	53.5353
1603	2022-11-02 18:38:26	211526930	8.5759	53.5168
1604	2022-11-02 18:38:26	255805652	8.5747	53.5356
1605	2022-11-02 18:38:29	211290770	8.5723	53.5363
1606	2022-11-02 18:38:31	211290770	8.5723	53.5364
1607	2022-11-02 18:38:32	211290770	8.5723	53.5364
1608	2022-11-02 18:38:33	211228220	8.578	53.5251
1609	2022-11-02 18:38:33	211290770	8.5723	53.5364
1610	2022-11-02 18:38:33	211472890	8.5841	53.5031
1611	2022-11-02 18:38:33	211537690	8.5773	53.536
1612	2022-11-02 18:38:33	211599340	8.5804	53.5364
1613	2022-11-02 18:38:33	211812980	8.5784	53.5244
1614	2022-11-02 18:38:35	211223550	8.5737	53.5447
1615	2022-11-02 18:38:35	211537690	8.5772	53.536
1616	2022-11-02 18:38:36	211526910	8.5757	53.5169
1617	2022-11-02 18:38:36	255805652	8.5744	53.5357
1618	2022-11-02 18:38:37	211290770	8.5722	53.5364
1619	2022-11-02 18:38:40	211290770	8.5721	53.5364
1620	2022-11-02 18:38:42	211282710	8.5752	53.5355
1621	2022-11-02 18:38:42	211290770	8.5721	53.5365
1622	2022-11-02 18:38:42	211599340	8.5804	53.5364
1623	2022-11-02 18:38:43	211253400	8.5729	53.5455
1624	2022-11-02 18:38:43	211472890	8.5841	53.5031
1625	2022-11-02 18:38:44	211112160	8.5842	53.5222
1626	2022-11-02 18:38:46	211220820	8.5786	53.5282
1627	2022-11-02 18:38:46	211526910	8.5757	53.5169
1628	2022-11-02 18:38:46	211537690	8.5768	53.5359
1629	2022-11-02 18:38:47	211290770	8.572	53.5365
1630	2022-11-02 18:38:50	211233660	8.5777	53.5366
1631	2022-11-02 18:38:50	255805652	8.574	53.5358
1632	2022-11-02 18:38:51	211290770	8.5719	53.5366
1633	2022-11-02 18:38:52	211253400	8.5729	53.5455
1634	2022-11-02 18:38:52	211472890	8.5841	53.5031
1635	2022-11-02 18:38:52	211599340	8.5804	53.5364
1636	2022-11-02 18:38:52	211812980	8.5784	53.5244
1637	2022-11-02 18:38:54	211290770	8.5719	53.5366
1638	2022-11-02 18:38:54	211537690	8.5765	53.5358
1639	2022-11-02 18:38:55	211112160	8.5842	53.5222
1640	2022-11-02 18:38:55	211223550	8.5737	53.5447
1641	2022-11-02 18:38:56	211282710	8.5748	53.5356
1642	2022-11-02 18:38:56	211526910	8.5757	53.5169
1643	2022-11-02 18:38:57	211220820	8.5786	53.5282
1644	2022-11-02 18:38:57	211290770	8.5718	53.5367
1645	2022-11-02 18:38:58	229801000	8.5605	53.5534
1646	2022-11-02 18:38:59	211282710	8.5746	53.5357
1647	2022-11-02 18:39:00	211537690	8.5762	53.5358
1648	2022-11-02 18:39:02	211253400	8.5729	53.5455
1649	2022-11-02 18:39:02	211472890	8.5841	53.5031
1650	2022-11-02 18:39:02	211812980	8.5784	53.5244
1651	2022-11-02 18:39:03	211290770	8.5717	53.5367
1652	2022-11-02 18:39:03	211599340	8.5804	53.5364
1653	2022-11-02 18:39:04	211112160	8.5842	53.5222
1654	2022-11-02 18:39:04	219025273	8.567	53.5463
1655	2022-11-02 18:39:05	211223550	8.5737	53.5447
1656	2022-11-02 18:39:05	211282710	8.5744	53.5357
1657	2022-11-02 18:39:06	211526910	8.5757	53.5169
1658	2022-11-02 18:39:09	211537690	8.5759	53.5357
1659	2022-11-02 18:39:12	211253400	8.5729	53.5455
1660	2022-11-02 18:39:12	211537690	8.5758	53.5357
1661	2022-11-02 18:39:13	211282710	8.5742	53.5358
1662	2022-11-02 18:39:13	211472890	8.5841	53.5031
1663	2022-11-02 18:39:13	211599340	8.5804	53.5364
1664	2022-11-02 18:39:14	255805652	8.5734	53.5359
1665	2022-11-02 18:39:15	211223550	8.5737	53.5447
1666	2022-11-02 18:39:17	211537690	8.5756	53.5356
1667	2022-11-02 18:39:17	255805652	8.5733	53.536
1668	2022-11-02 18:39:20	211233660	8.5777	53.5366
1669	2022-11-02 18:39:20	211290770	8.5715	53.537
1670	2022-11-02 18:39:21	211253400	8.5729	53.5455
1671	2022-11-02 18:39:21	211282710	8.574	53.5358
1672	2022-11-02 18:39:22	211537690	8.5754	53.5356
1673	2022-11-02 18:39:23	211290770	8.5714	53.537
1674	2022-11-02 18:39:23	211472890	8.584	53.5031
1675	2022-11-02 18:39:23	211812980	8.5784	53.5244
1676	2022-11-02 18:39:24	211537690	8.5753	53.5356
1677	2022-11-02 18:39:24	255805652	8.5732	53.536
1678	2022-11-02 18:39:25	211223550	8.5737	53.5447
1679	2022-11-02 18:39:26	211537690	8.5752	53.5356
1680	2022-11-02 18:39:27	211220820	8.5786	53.5282
1681	2022-11-02 18:39:27	211290770	8.5714	53.5371
1682	2022-11-02 18:39:28	229801000	8.5605	53.5534
1683	2022-11-02 18:39:29	211282710	8.5739	53.5359
1684	2022-11-02 18:39:29	211290770	8.5714	53.5371
1685	2022-11-02 18:39:29	477737100	8.5367	53.5146
1686	2022-11-02 18:39:30	211215500	8.5791	53.5251
1687	2022-11-02 18:39:33	211599340	8.5804	53.5364
1688	2022-11-02 18:39:33	211812980	8.5784	53.5244
1689	2022-11-02 18:39:34	255805652	8.5729	53.5361
1690	2022-11-02 18:39:34	256171000	8.5527	53.5674
1691	2022-11-02 18:39:35	211223550	8.5737	53.5447
1692	2022-11-02 18:39:36	211220820	8.5786	53.5282
1693	2022-11-02 18:39:36	211290770	8.5713	53.5372
1694	2022-11-02 18:39:39	477737100	8.5374	53.5149
1695	2022-11-02 18:39:40	211233660	8.5778	53.5366
1696	2022-11-02 18:39:40	211537690	8.5748	53.5356
1697	2022-11-02 18:39:41	211225920	8.5814	53.5374
1698	2022-11-02 18:39:41	211812980	8.5784	53.5244
1699	2022-11-02 18:39:42	211205970	8.5833	53.5228
1700	2022-11-02 18:39:42	211282710	8.5736	53.5359
1701	2022-11-02 18:39:42	211537690	8.5747	53.5356
1702	2022-11-02 18:39:43	211253400	8.5729	53.5455
1703	2022-11-02 18:39:43	211290770	8.5712	53.5373
1704	2022-11-02 18:39:43	211472890	8.584	53.5031
1705	2022-11-02 18:39:44	211235220	8.5781	53.5368
1706	2022-11-02 18:39:46	211220820	8.5786	53.5282
1707	2022-11-02 18:39:46	211526910	8.5757	53.5169
1708	2022-11-02 18:39:46	224091000	8.5829	53.5032
1709	2022-11-02 18:39:49	211282710	8.5735	53.536
1710	2022-11-02 18:39:50	211233660	8.5778	53.5366
1711	2022-11-02 18:39:50	211537690	8.574	53.5356
1712	2022-11-02 18:39:50	229801000	8.5605	53.5534
1713	2022-11-02 18:39:52	211472890	8.584	53.503
1714	2022-11-02 18:39:53	211537690	8.5738	53.5356
1715	2022-11-02 18:39:54	255805652	8.5725	53.5363
1716	2022-11-02 18:39:55	211112160	8.5842	53.5222
1717	2022-11-02 18:39:55	211223550	8.5737	53.5447
1718	2022-11-02 18:39:55	211282710	8.5734	53.5361
1719	2022-11-02 18:39:56	211526910	8.5757	53.5169
1720	2022-11-02 18:39:57	211290770	8.5711	53.5375
1721	2022-11-02 18:39:57	255805652	8.5725	53.5363
1722	2022-11-02 18:40:00	219023842	8.5616	53.5525
1723	2022-11-02 18:40:00	255805652	8.5724	53.5364
1724	2022-11-02 18:40:01	211200300	8.5667	53.5523
1725	2022-11-02 18:40:01	211290770	8.5711	53.5376
1726	2022-11-02 18:40:02	211253400	8.5729	53.5455
1727	2022-11-02 18:40:02	211812980	8.5784	53.5244
1728	2022-11-02 18:40:03	211537690	8.5731	53.5357
1729	2022-11-02 18:40:03	211599340	8.5804	53.5364
1730	2022-11-02 18:40:04	211208720	8.5806	53.523
1731	2022-11-02 18:40:05	211208720	8.5806	53.523
1732	2022-11-02 18:40:05	211223550	8.5737	53.5447
1733	2022-11-02 18:40:06	211294410	8.5769	53.5334
1734	2022-11-02 18:40:06	211526910	8.5757	53.5169
1735	2022-11-02 18:40:06	211537690	8.5731	53.5357
1736	2022-11-02 18:40:07	211290770	8.571	53.5377
1737	2022-11-02 18:40:09	211225940	8.5817	53.5377
1738	2022-11-02 18:40:09	477737100	8.5393	53.5157
1739	2022-11-02 18:40:10	211220910	8.5787	53.5282
1740	2022-11-02 18:40:10	211233660	8.5778	53.5366
1741	2022-11-02 18:40:11	211812980	8.5784	53.5244
1742	2022-11-02 18:40:12	211253400	8.5729	53.5455
1743	2022-11-02 18:40:13	211228220	8.578	53.525
1744	2022-11-02 18:40:13	211472890	8.584	53.503
1745	2022-11-02 18:40:13	211599340	8.5804	53.5365
1746	2022-11-02 18:40:14	211290770	8.5709	53.5377
1747	2022-11-02 18:40:15	211172020	8.5813	53.5341
1748	2022-11-02 18:40:15	211223550	8.5737	53.5447
1749	2022-11-02 18:40:16	211112160	8.5842	53.5222
1750	2022-11-02 18:40:17	211290770	8.5708	53.5378
1751	2022-11-02 18:40:17	211526910	8.5757	53.5169
1752	2022-11-02 18:40:17	211537690	8.5727	53.536
1753	2022-11-02 18:40:19	211290770	8.5708	53.5378
1754	2022-11-02 18:40:19	477737100	8.5399	53.516
1755	2022-11-02 18:40:20	211411980	8.5823	53.5379
1756	2022-11-02 18:40:21	219023842	8.5616	53.5525
1757	2022-11-02 18:40:22	277336000	8.585	53.5051
1758	2022-11-02 18:40:23	211290770	8.5707	53.5379
1759	2022-11-02 18:40:23	211472890	8.584	53.503
1760	2022-11-02 18:40:23	211812980	8.5784	53.5244
1761	2022-11-02 18:40:24	255805652	8.572	53.5366
1762	2022-11-02 18:40:25	211223550	8.5737	53.5447
1763	2022-11-02 18:40:25	211290770	8.5707	53.5379
1764	2022-11-02 18:40:26	211537690	8.5725	53.5363
1765	2022-11-02 18:40:27	211220820	8.5786	53.5282
1766	2022-11-02 18:40:27	211526910	8.5757	53.5168
1767	2022-11-02 18:40:32	311000458	8.5615	53.5654
1768	2022-11-02 18:40:33	211290770	8.5706	53.538
1769	2022-11-02 18:40:33	211812980	8.5784	53.5244
1770	2022-11-02 18:40:34	211228220	8.578	53.525
1771	2022-11-02 18:40:34	255805652	8.5718	53.5368
1772	2022-11-02 18:40:35	211223550	8.5737	53.5447
1773	2022-11-02 18:40:35	211282710	8.5723	53.5371
1774	2022-11-02 18:40:35	211537690	8.5722	53.5367
1775	2022-11-02 18:40:35	218257000	8.5613	53.5529
1776	2022-11-02 18:40:37	211290770	8.5706	53.5381
1777	2022-11-02 18:40:37	211526910	8.5757	53.5168
1778	2022-11-02 18:40:40	211233660	8.5777	53.5366
1779	2022-11-02 18:40:41	211812980	8.5784	53.5244
1780	2022-11-02 18:40:42	211282710	8.572	53.5374
1781	2022-11-02 18:40:43	211253400	8.5729	53.5455
1782	2022-11-02 18:40:43	211472890	8.584	53.503
1783	2022-11-02 18:40:43	211537690	8.5719	53.537
1784	2022-11-02 18:40:43	211599340	8.5804	53.5365
1785	2022-11-02 18:40:44	211290770	8.5705	53.5382
1786	2022-11-02 18:40:45	211282710	8.5719	53.5375
1787	2022-11-02 18:40:46	211220820	8.5786	53.5282
1788	2022-11-02 18:40:46	211290770	8.5704	53.5382
1789	2022-11-02 18:40:46	211526910	8.5757	53.5169
1790	2022-11-02 18:40:46	211537690	8.5718	53.5371
1791	2022-11-02 18:40:47	255805652	8.5716	53.537
1792	2022-11-02 18:40:49	477737100	8.5417	53.5168
1793	2022-11-02 18:40:50	211233660	8.5777	53.5366
1794	2022-11-02 18:40:52	211290770	8.5704	53.5383
1795	2022-11-02 18:40:52	211472890	8.584	53.503
1796	2022-11-02 18:40:52	211537690	8.5716	53.5373
1797	2022-11-02 18:40:52	211599340	8.5804	53.5365
1798	2022-11-02 18:40:52	211812980	8.5784	53.5245
1799	2022-11-02 18:40:55	211112160	8.5842	53.5222
1800	2022-11-02 18:40:55	211223550	8.5737	53.5447
1801	2022-11-02 18:40:55	211228220	8.578	53.525
1802	2022-11-02 18:40:55	211537690	8.5716	53.5374
1803	2022-11-02 18:40:56	305544000	8.5648	53.5529
1804	2022-11-02 18:40:57	211526910	8.5757	53.5169
1805	2022-11-02 18:40:58	477737100	8.5422	53.517
1806	2022-11-02 18:40:59	211634880	8.572	53.545
1807	2022-11-02 18:41:00	211537690	8.5714	53.5375
1808	2022-11-02 18:41:00	219023842	8.5616	53.5526
1809	2022-11-02 18:41:01	211290770	8.5702	53.5384
1810	2022-11-02 18:41:02	211220870	8.5744	53.5247
1811	2022-11-02 18:41:02	211253400	8.5729	53.5455
1812	2022-11-02 18:41:02	211472890	8.584	53.503
1813	2022-11-02 18:41:02	211599340	8.5804	53.5365
1814	2022-11-02 18:41:02	211812980	8.5784	53.5244
1815	2022-11-02 18:41:05	211223550	8.5737	53.5448
1816	2022-11-02 18:41:05	211224430	8.5744	53.5223
1817	2022-11-02 18:41:05	211537690	8.5713	53.5376
1818	2022-11-02 18:41:06	211112160	8.5842	53.5222
1819	2022-11-02 18:41:06	211220820	8.5786	53.5282
1820	2022-11-02 18:41:06	211526910	8.5757	53.5169
1821	2022-11-02 18:41:08	211537690	8.5713	53.5376
1822	2022-11-02 18:41:09	477737100	8.5429	53.5173
1823	2022-11-02 18:41:10	211537690	8.5712	53.5377
1824	2022-11-02 18:41:11	211282710	8.5712	53.5385
1825	2022-11-02 18:41:13	211472890	8.5841	53.503
1826	2022-11-02 18:41:13	211537690	8.5711	53.5378
1827	2022-11-02 18:41:13	211599340	8.5804	53.5365
1828	2022-11-02 18:41:13	211812980	8.5784	53.5244
1829	2022-11-02 18:41:16	211112160	8.5842	53.5222
1830	2022-11-02 18:41:16	211220820	8.5786	53.5282
1831	2022-11-02 18:41:17	211290770	8.57	53.5386
1832	2022-11-02 18:41:17	255805652	8.5712	53.5374
1833	2022-11-02 18:41:19	211290770	8.57	53.5387
1834	2022-11-02 18:41:19	211537690	8.5711	53.5378
1835	2022-11-02 18:41:20	211233660	8.5777	53.5367
1836	2022-11-02 18:41:21	211282710	8.5709	53.5389
1837	2022-11-02 18:41:22	211253400	8.5729	53.5455
1838	2022-11-02 18:41:23	211290770	8.57	53.5388
1839	2022-11-02 18:41:23	211472890	8.5841	53.503
1840	2022-11-02 18:41:23	211599340	8.5804	53.5365
1841	2022-11-02 18:41:23	211812980	8.5784	53.5244
1842	2022-11-02 18:41:24	255805652	8.5711	53.5375
1843	2022-11-02 18:41:25	211112160	8.5842	53.5222
1844	2022-11-02 18:41:25	211223550	8.5737	53.5447
1845	2022-11-02 18:41:26	211526930	8.5759	53.5169
1846	2022-11-02 18:41:27	211220820	8.5786	53.5282
1847	2022-11-02 18:41:27	211290770	8.5699	53.5388
1848	2022-11-02 18:41:27	211526910	8.5756	53.5169
1849	2022-11-02 18:41:27	255805652	8.571	53.5376
1850	2022-11-02 18:41:28	229801000	8.5605	53.5534
1851	2022-11-02 18:41:29	211290770	8.5699	53.5388
1852	2022-11-02 18:41:30	477737100	8.5441	53.5178
1853	2022-11-02 18:41:32	211253400	8.5729	53.5455
1854	2022-11-02 18:41:32	211290770	8.5698	53.5389
1855	2022-11-02 18:41:32	211472890	8.5841	53.503
1856	2022-11-02 18:41:33	211537690	8.5708	53.5381
1857	2022-11-02 18:41:33	211599340	8.5804	53.5365
1858	2022-11-02 18:41:33	211812980	8.5784	53.5244
1859	2022-11-02 18:41:35	211223550	8.5737	53.5447
1860	2022-11-02 18:41:35	211537690	8.5708	53.5381
1861	2022-11-02 18:41:36	211290770	8.5698	53.539
1862	2022-11-02 18:41:36	211537690	8.5708	53.5381
1863	2022-11-02 18:41:37	255805652	8.5709	53.5377
1864	2022-11-02 18:41:40	211221570	8.5767	53.5341
1865	2022-11-02 18:41:40	211233660	8.5778	53.5367
1866	2022-11-02 18:41:40	211237120	511	40
1867	2022-11-02 18:41:40	211290770	8.5697	53.539
1868	2022-11-02 18:41:40	211537690	8.5707	53.5382
1869	2022-11-02 18:41:40	219023842	8.5616	53.5525
1870	2022-11-02 18:41:41	255805652	8.5709	53.5378
1871	2022-11-02 18:41:42	211812980	8.5784	53.5244
1872	2022-11-02 18:41:43	211253400	8.5729	53.5455
1873	2022-11-02 18:41:43	211472890	8.5841	53.503
1874	2022-11-02 18:41:43	211537690	8.5707	53.5383
1875	2022-11-02 18:41:43	211599340	8.5804	53.5365
1876	2022-11-02 18:41:44	211112160	8.5842	53.5222
1877	2022-11-02 18:41:44	211228220	8.578	53.525
1878	2022-11-02 18:41:47	211526910	8.5757	53.5169
1879	2022-11-02 18:41:47	255805652	8.5708	53.5379
1880	2022-11-02 18:41:48	211220820	8.5786	53.5282
1881	2022-11-02 18:41:50	211290770	8.5696	53.5392
1882	2022-11-02 18:41:50	211537690	8.5706	53.5384
1883	2022-11-02 18:41:50	255805652	8.5707	53.538
1884	2022-11-02 18:41:52	211812980	8.5784	53.5245
1885	2022-11-02 18:41:53	211290770	8.5695	53.5393
1886	2022-11-02 18:41:53	211599340	8.5804	53.5365
1887	2022-11-02 18:41:54	218709000	8.583	53.538
1888	2022-11-02 18:41:55	211112160	8.5842	53.5222
1889	2022-11-02 18:41:55	211223550	8.5737	53.5447
1890	2022-11-02 18:41:55	211228220	8.578	53.525
1891	2022-11-02 18:41:55	211537690	8.5705	53.5385
1892	2022-11-02 18:41:56	211290770	8.5695	53.5394
1893	2022-11-02 18:41:57	211526910	8.5757	53.5169
1894	2022-11-02 18:41:58	477737100	8.5458	53.5185
1895	2022-11-02 18:41:59	211233660	8.5777	53.5367
1896	2022-11-02 18:41:59	211282710	8.57	53.5404
1897	2022-11-02 18:41:59	211537690	8.5704	53.5385
1898	2022-11-02 18:42:02	211253400	8.5729	53.5455
1899	2022-11-02 18:42:02	211472890	8.584	53.503
1900	2022-11-02 18:42:02	211599340	8.5804	53.5364
1901	2022-11-02 18:42:02	211812980	8.5784	53.5244
1902	2022-11-02 18:42:03	211290770	8.5695	53.5396
1903	2022-11-02 18:42:06	211290770	8.5695	53.5397
1904	2022-11-02 18:42:07	211526910	8.5757	53.5169
1905	2022-11-02 18:42:09	477737100	8.5465	53.5188
1906	2022-11-02 18:42:12	211253400	8.5729	53.5455
1907	2022-11-02 18:42:13	211290770	8.5695	53.5399
1908	2022-11-02 18:42:13	211599340	8.5804	53.5364
1909	2022-11-02 18:42:13	211812980	8.5784	53.5244
1910	2022-11-02 18:42:15	211223550	8.5737	53.5447
1911	2022-11-02 18:42:16	211112160	8.5842	53.5222
1912	2022-11-02 18:42:17	211220820	8.5787	53.5282
1913	2022-11-02 18:42:20	211233660	8.5778	53.5366
1914	2022-11-02 18:42:20	211537690	8.5701	53.5389
1915	2022-11-02 18:42:20	255805652	8.5703	53.5384
1916	2022-11-02 18:42:21	211282710	8.5694	53.5413
1917	2022-11-02 18:42:22	211253400	8.5729	53.5455
1918	2022-11-02 18:42:22	211472890	8.584	53.503
1919	2022-11-02 18:42:22	211599340	8.5804	53.5364
1920	2022-11-02 18:42:23	211812980	8.5784	53.5244
1921	2022-11-02 18:42:25	211223550	8.5737	53.5447
1922	2022-11-02 18:42:26	211537690	8.5701	53.5389
1923	2022-11-02 18:42:27	211220820	8.5787	53.5282
1924	2022-11-02 18:42:27	211546860	8.5832	53.5384
1925	2022-11-02 18:42:31	211282710	8.569	53.5418
1926	2022-11-02 18:42:31	304081024	8.5642	53.5551
1927	2022-11-02 18:42:33	211253400	8.5729	53.5455
1928	2022-11-02 18:42:33	211599340	8.5804	53.5364
1929	2022-11-02 18:42:33	211718100	8.5765	53.5306
1930	2022-11-02 18:42:34	211228220	8.578	53.525
1931	2022-11-02 18:42:34	256171000	8.5527	53.5675
1932	2022-11-02 18:42:35	211223550	8.5737	53.5447
1933	2022-11-02 18:42:35	244875000	8.5718	53.5453
1934	2022-11-02 18:42:38	229801000	8.5605	53.5534
1935	2022-11-02 18:42:39	211523490	8.5759	53.5153
1936	2022-11-02 18:42:40	211290770	8.5693	53.5409
1937	2022-11-02 18:42:42	211812980	8.5784	53.5244
1938	2022-11-02 18:42:43	211253400	8.5729	53.5455
1939	2022-11-02 18:42:43	211599340	8.5804	53.5364
1940	2022-11-02 18:42:45	211112160	8.5842	53.5222
1941	2022-11-02 18:42:47	211220820	8.5787	53.5282
1942	2022-11-02 18:42:47	211228510	8.5728	53.5459
1943	2022-11-02 18:42:47	211526910	8.5757	53.5169
1944	2022-11-02 18:42:47	224091000	8.5829	53.5032
1945	2022-11-02 18:42:50	229801000	8.5605	53.5534
1946	2022-11-02 18:42:50	255805652	8.5699	53.5389
1947	2022-11-02 18:42:51	211282710	8.5684	53.5426
1948	2022-11-02 18:42:52	211253400	8.5729	53.5455
1949	2022-11-02 18:42:52	211472890	8.584	53.503
1950	2022-11-02 18:42:52	211812980	8.5784	53.5244
1951	2022-11-02 18:42:55	211185750	8.5589	53.5534
1952	2022-11-02 18:42:55	211223550	8.5737	53.5447
1953	2022-11-02 18:42:55	211228220	8.578	53.525
1954	2022-11-02 18:42:55	211537690	8.5696	53.5394
1955	2022-11-02 18:42:57	211526910	8.5757	53.5169
1956	2022-11-02 18:42:58	477737100	8.5493	53.52
1957	2022-11-02 18:42:59	211233660	8.5778	53.5366
1958	2022-11-02 18:43:02	211253400	8.5729	53.5455
1959	2022-11-02 18:43:02	211472890	8.584	53.5031
1960	2022-11-02 18:43:02	211599340	8.5804	53.5364
1961	2022-11-02 18:43:03	211282710	8.568	53.5431
1962	2022-11-02 18:43:04	211290770	8.569	53.5419
1963	2022-11-02 18:43:06	211223550	8.5737	53.5447
1964	2022-11-02 18:43:07	211526910	8.5757	53.5169
1965	2022-11-02 18:43:08	211225940	8.5817	53.5377
1966	2022-11-02 18:43:10	229801000	8.5605	53.5534
1967	2022-11-02 18:43:11	211220910	8.5787	53.5282
1968	2022-11-02 18:43:12	211253400	8.5729	53.5455
1969	2022-11-02 18:43:12	211599340	8.5804	53.5364
1970	2022-11-02 18:43:13	211472890	8.584	53.5031
1971	2022-11-02 18:43:13	211812980	8.5784	53.5244
1972	2022-11-02 18:43:13	220486000	8.5667	53.5465
1973	2022-11-02 18:43:14	211290770	8.569	53.5422
1974	2022-11-02 18:43:15	211223550	8.5737	53.5448
1975	2022-11-02 18:43:17	211220820	8.5786	53.5282
1976	2022-11-02 18:43:17	211526910	8.5757	53.5169
1977	2022-11-02 18:43:17	211537690	8.5694	53.5398
1978	2022-11-02 18:43:19	211233660	8.5778	53.5366
1979	2022-11-02 18:43:21	211658290	8.5785	53.5286
1980	2022-11-02 18:43:22	211472890	8.584	53.5031
1981	2022-11-02 18:43:22	211599340	8.5804	53.5364
1982	2022-11-02 18:43:22	277336000	8.585	53.5051
1983	2022-11-02 18:43:23	211812980	8.5784	53.5244
1984	2022-11-02 18:43:25	211223550	8.5737	53.5447
1985	2022-11-02 18:43:26	211537690	8.5692	53.5399
1986	2022-11-02 18:43:27	211220820	8.5786	53.5282
1987	2022-11-02 18:43:27	211526910	8.5757	53.5169
1988	2022-11-02 18:43:30	477737100	8.5512	53.5208
1989	2022-11-02 18:43:31	211282710	8.567	53.5443
1990	2022-11-02 18:43:32	211472890	8.5841	53.5031
1991	2022-11-02 18:43:32	311000458	8.5615	53.5654
1992	2022-11-02 18:43:33	211576900	8.5805	53.5371
1993	2022-11-02 18:43:33	211599340	8.5804	53.5364
1994	2022-11-02 18:43:33	211812980	8.5784	53.5244
1995	2022-11-02 18:43:34	211290770	8.5688	53.5428
1996	2022-11-02 18:43:35	211223550	8.5737	53.5447
1997	2022-11-02 18:43:36	211290770	8.5687	53.5429
1998	2022-11-02 18:43:37	211232240	511	37
1999	2022-11-02 18:43:37	211526910	8.5757	53.5169
2000	2022-11-02 18:43:40	211290770	8.5686	53.543
2001	2022-11-02 18:43:40	219023842	8.5616	53.5525
2002	2022-11-02 18:43:42	211290770	8.5686	53.5431
2003	2022-11-02 18:43:42	211472890	8.5841	53.5031
2004	2022-11-02 18:43:42	211812980	8.5784	53.5244
2005	2022-11-02 18:43:43	211253400	8.5729	53.5455
2006	2022-11-02 18:43:43	211599340	8.5804	53.5364
2007	2022-11-02 18:43:43	255805652	8.5692	53.5398
2008	2022-11-02 18:43:44	211112160	8.5842	53.5221
2009	2022-11-02 18:43:46	211537690	8.5689	53.5402
2010	2022-11-02 18:43:47	211526910	8.5757	53.5169
2011	2022-11-02 18:43:50	211233660	8.5778	53.5367
2012	2022-11-02 18:43:50	229801000	8.5605	53.5534
2013	2022-11-02 18:43:52	211253400	8.5729	53.5455
2014	2022-11-02 18:43:52	211472890	8.5841	53.5031
2015	2022-11-02 18:43:52	211812980	8.5784	53.5244
2016	2022-11-02 18:43:53	211599340	8.5804	53.5364
2017	2022-11-02 18:43:53	211634880	8.5721	53.545
2018	2022-11-02 18:43:53	255805652	8.569	53.54
2019	2022-11-02 18:43:54	211290770	8.5683	53.5436
2020	2022-11-02 18:43:55	211112160	8.5842	53.5221
2021	2022-11-02 18:43:55	211223550	8.5737	53.5447
2022	2022-11-02 18:43:55	211228220	8.578	53.525
2023	2022-11-02 18:43:57	211290770	8.5683	53.5436
2024	2022-11-02 18:43:57	211526910	8.5757	53.5169
2025	2022-11-02 18:44:01	211220870	8.5744	53.5247
2026	2022-11-02 18:44:02	211253400	8.5729	53.5455
2027	2022-11-02 18:44:02	211599340	8.5804	53.5364
2028	2022-11-02 18:44:02	211812980	8.5784	53.5244
2029	2022-11-02 18:44:02	305544000	8.5648	53.5529
2030	2022-11-02 18:44:03	211472890	8.5841	53.5031
2031	2022-11-02 18:44:06	211112160	8.5842	53.5221
2032	2022-11-02 18:44:06	211220820	8.5786	53.5282
2033	2022-11-02 18:44:06	211223550	8.5737	53.5447
2034	2022-11-02 18:44:06	211537690	8.5686	53.5406
2035	2022-11-02 18:44:08	211526910	8.5757	53.5169
2036	2022-11-02 18:44:09	477737100	8.5534	53.5217
2037	2022-11-02 18:44:10	211233660	8.5778	53.5367
2038	2022-11-02 18:44:12	211253400	8.5729	53.5455
2039	2022-11-02 18:44:12	211290770	8.5682	53.5442
2040	2022-11-02 18:44:12	211599340	8.5804	53.5364
2041	2022-11-02 18:44:13	211472890	8.5841	53.5031
2042	2022-11-02 18:44:13	211812980	8.5784	53.5244
2043	2022-11-02 18:44:14	211228220	8.578	53.525
2044	2022-11-02 18:44:14	219285000	8.566	53.5473
2045	2022-11-02 18:44:15	211223550	8.5737	53.5447
2046	2022-11-02 18:44:16	211112160	8.5842	53.5221
2047	2022-11-02 18:44:19	211233660	8.5778	53.5366
2048	2022-11-02 18:44:22	211472890	8.5841	53.5031
2049	2022-11-02 18:44:22	211599340	8.5804	53.5364
2050	2022-11-02 18:44:23	211595610	8.5492	53.5212
2051	2022-11-02 18:44:23	211812980	8.5784	53.5244
2052	2022-11-02 18:44:24	255805652	8.5685	53.5405
2053	2022-11-02 18:44:25	211112160	8.5842	53.5221
2054	2022-11-02 18:44:25	211223550	8.5737	53.5447
2055	2022-11-02 18:44:27	211526910	8.5757	53.5168
2056	2022-11-02 18:44:28	211526930	8.5759	53.5168
2057	2022-11-02 18:44:28	229801000	8.5605	53.5534
2058	2022-11-02 18:44:30	477737100	8.5546	53.5222
2059	2022-11-02 18:44:32	211472890	8.5841	53.5031
2060	2022-11-02 18:44:32	211812980	8.5784	53.5244
2061	2022-11-02 18:44:33	211595610	8.5499	53.5213
2062	2022-11-02 18:44:33	211599340	8.5804	53.5364
2063	2022-11-02 18:44:35	211223550	8.5737	53.5447
2064	2022-11-02 18:44:35	211228220	8.578	53.525
2065	2022-11-02 18:44:37	211220820	8.5787	53.5282
2066	2022-11-02 18:44:37	211526910	8.5757	53.5168
2067	2022-11-02 18:44:39	211233660	8.5778	53.5366
2068	2022-11-02 18:44:40	219023842	8.5617	53.5525
2069	2022-11-02 18:44:42	211472890	8.5841	53.5031
2070	2022-11-02 18:44:42	211812980	8.5784	53.5244
2071	2022-11-02 18:44:43	211290770	8.5677	53.5452
2072	2022-11-02 18:44:43	211599340	8.5804	53.5364
2073	2022-11-02 18:44:43	255805652	8.5683	53.5408
2074	2022-11-02 18:44:45	211112160	8.5842	53.5221
2075	2022-11-02 18:44:46	211537690	8.568	53.5412
2076	2022-11-02 18:44:47	211220820	8.5787	53.5282
2077	2022-11-02 18:44:50	211290770	8.5676	53.5453
2078	2022-11-02 18:44:50	229801000	8.5605	53.5533
2079	2022-11-02 18:44:52	211472890	8.5841	53.5031
2080	2022-11-02 18:44:53	211599340	8.5804	53.5364
2081	2022-11-02 18:44:55	211112160	8.5842	53.5221
2082	2022-11-02 18:44:55	211223550	8.5737	53.5447
2083	2022-11-02 18:44:55	211228220	8.578	53.525
2084	2022-11-02 18:44:55	211537690	8.5679	53.5414
2085	2022-11-02 18:44:56	218709000	8.583	53.538
2086	2022-11-02 18:44:57	211526910	8.5757	53.5169
2087	2022-11-02 18:44:58	477737100	8.5562	53.5229
2088	2022-11-02 18:44:59	211233660	8.5778	53.5366
2089	2022-11-02 18:45:00	229801000	8.5605	53.5534
2090	2022-11-02 18:45:01	211290770	8.5674	53.5454
2091	2022-11-02 18:45:02	211253400	8.5729	53.5455
2092	2022-11-02 18:45:02	211599340	8.5804	53.5364
2093	2022-11-02 18:45:03	211290770	8.5674	53.5454
2094	2022-11-02 18:45:03	211472890	8.5841	53.5031
2095	2022-11-02 18:45:03	211812980	8.5784	53.5244
2096	2022-11-02 18:45:03	219025273	8.567	53.5463
2097	2022-11-02 18:45:04	211185750	8.559	53.555
2098	2022-11-02 18:45:06	211112160	8.5842	53.5221
2099	2022-11-02 18:45:06	211185750	8.559	53.5551
2100	2022-11-02 18:45:06	211223550	8.5737	53.5447
2101	2022-11-02 18:45:06	211537690	8.5677	53.5416
2102	2022-11-02 18:45:07	211290770	8.5674	53.5454
2103	2022-11-02 18:45:08	211185750	8.559	53.5551
2104	2022-11-02 18:45:12	211599340	8.5804	53.5363
2105	2022-11-02 18:45:12	211812980	8.5784	53.5245
2106	2022-11-02 18:45:13	211290770	8.5674	53.5455
2107	2022-11-02 18:45:13	211472890	8.5841	53.503
2108	2022-11-02 18:45:14	211228220	8.578	53.525
2109	2022-11-02 18:45:14	211595610	8.5531	53.5215
2110	2022-11-02 18:45:14	219285000	8.566	53.5473
2111	2022-11-02 18:45:15	211185750	8.559	53.5551
2112	2022-11-02 18:45:15	211223550	8.5737	53.5447
2113	2022-11-02 18:45:17	211290770	8.5674	53.5455
2114	2022-11-02 18:45:17	211526910	8.5757	53.517
2115	2022-11-02 18:45:19	211233660	8.5778	53.5366
2116	2022-11-02 18:45:19	219023842	8.5616	53.5525
2117	2022-11-02 18:45:20	211290770	8.5674	53.5455
2118	2022-11-02 18:45:22	211472890	8.584	53.503
2119	2022-11-02 18:45:22	211599340	8.5804	53.5364
2120	2022-11-02 18:45:23	211812980	8.5784	53.5245
2121	2022-11-02 18:45:24	211290770	8.5674	53.5456
2122	2022-11-02 18:45:24	211595610	8.5538	53.5216
2123	2022-11-02 18:45:25	211185750	8.559	53.5552
2124	2022-11-02 18:45:25	211223550	8.5737	53.5447
2125	2022-11-02 18:45:26	211537690	8.5674	53.5419
2126	2022-11-02 18:45:30	211215500	8.579	53.5251
2127	2022-11-02 18:45:30	477737100	8.558	53.5237
2128	2022-11-02 18:45:31	211718100	8.5765	53.5306
2129	2022-11-02 18:45:33	211253400	8.5729	53.5455
2130	2022-11-02 18:45:33	211472890	8.584	53.503
2131	2022-11-02 18:45:33	211812980	8.5784	53.5245
2132	2022-11-02 18:45:33	244875000	8.5718	53.5454
2133	2022-11-02 18:45:34	211185750	8.559	53.5552
2134	2022-11-02 18:45:34	211290770	8.5674	53.5457
2135	2022-11-02 18:45:35	211223550	8.5737	53.5447
2136	2022-11-02 18:45:35	211228220	8.578	53.5249
2137	2022-11-02 18:45:35	211537690	8.5672	53.542
2138	2022-11-02 18:45:36	211290770	8.5674	53.5457
2139	2022-11-02 18:45:38	477737100	8.5584	53.5239
2140	2022-11-02 18:45:39	211233660	8.5778	53.5367
2141	2022-11-02 18:45:40	211290770	8.5674	53.5458
2142	2022-11-02 18:45:42	211225920	8.5814	53.5374
2143	2022-11-02 18:45:42	211290770	8.5674	53.5458
2144	2022-11-02 18:45:42	211472890	8.584	53.503
2145	2022-11-02 18:45:42	305162000	8.583	53.5113
2146	2022-11-02 18:45:43	211253400	8.5729	53.5455
2147	2022-11-02 18:45:43	211595610	8.5554	53.5218
2148	2022-11-02 18:45:44	211112160	8.5842	53.5222
2149	2022-11-02 18:45:44	211599340	8.5804	53.5364
2150	2022-11-02 18:45:45	211235220	8.5782	53.5368
2151	2022-11-02 18:45:45	211540110	8.562	53.5247
2152	2022-11-02 18:45:46	211290770	8.5674	53.5458
2153	2022-11-02 18:45:46	211537690	8.567	53.5422
2154	2022-11-02 18:45:47	211526910	8.5757	53.517
2155	2022-11-02 18:45:47	211540110	8.5624	53.5249
2156	2022-11-02 18:45:48	211220820	8.5786	53.5282
2157	2022-11-02 18:45:49	211540110	8.5628	53.5251
2158	2022-11-02 18:45:49	477737100	8.559	53.5241
2159	2022-11-02 18:45:50	229801000	8.5605	53.5533
2160	2022-11-02 18:45:52	211290770	8.5674	53.5458
2161	2022-11-02 18:45:52	211472890	8.584	53.5031
2162	2022-11-02 18:45:52	211812980	8.5784	53.5245
2163	2022-11-02 18:45:53	211599340	8.5804	53.5364
2164	2022-11-02 18:45:54	211228220	8.578	53.5249
2165	2022-11-02 18:45:55	211112160	8.5841	53.5222
2166	2022-11-02 18:45:55	211223550	8.5737	53.5447
2167	2022-11-02 18:45:55	211537690	8.5669	53.5424
2168	2022-11-02 18:45:58	211526910	8.5757	53.5169
2169	2022-11-02 18:45:58	211591090	8.5743	53.5224
2170	2022-11-02 18:45:58	477737100	8.5595	53.5243
2171	2022-11-02 18:46:02	211200300	8.5667	53.5523
2172	2022-11-02 18:46:02	211253400	8.5729	53.5455
2173	2022-11-02 18:46:02	211599340	8.5804	53.5364
2174	2022-11-02 18:46:03	211472890	8.584	53.5031
2175	2022-11-02 18:46:03	211812980	8.5784	53.5245
2176	2022-11-02 18:46:04	211208720	8.5806	53.523
2177	2022-11-02 18:46:04	211294410	8.5769	53.5334
2178	2022-11-02 18:46:05	211208720	8.5806	53.523
2179	2022-11-02 18:46:06	211112160	8.5841	53.5222
2180	2022-11-02 18:46:06	211223550	8.5737	53.5447
2181	2022-11-02 18:46:06	211537690	8.5667	53.5425
2182	2022-11-02 18:46:06	211540110	8.5655	53.5267
2183	2022-11-02 18:46:07	211540110	8.5657	53.527
2184	2022-11-02 18:46:08	211526910	8.5757	53.5169
2185	2022-11-02 18:46:09	477737100	8.5601	53.5246
2186	2022-11-02 18:46:10	211220910	8.5787	53.5282
2187	2022-11-02 18:46:10	211233660	8.5778	53.5366
2188	2022-11-02 18:46:10	211290770	8.5674	53.5458
2189	2022-11-02 18:46:10	211540110	8.566	53.5272
2190	2022-11-02 18:46:10	229801000	8.5605	53.5533
2191	2022-11-02 18:46:12	211253400	8.5729	53.5455
2192	2022-11-02 18:46:12	211599340	8.5804	53.5364
2193	2022-11-02 18:46:12	211812980	8.5784	53.5244
2194	2022-11-02 18:46:13	211540110	8.5665	53.5277
2195	2022-11-02 18:46:14	255805652	8.5668	53.5422
2196	2022-11-02 18:46:15	211223550	8.5737	53.5447
2197	2022-11-02 18:46:16	211112160	8.5841	53.5222
2198	2022-11-02 18:46:17	211526910	8.5757	53.5169
2199	2022-11-02 18:46:18	477737100	8.5606	53.5249
2200	2022-11-02 18:46:19	211540110	8.5672	53.5284
2201	2022-11-02 18:46:19	219023842	8.5616	53.5525
2202	2022-11-02 18:46:20	211290770	8.5674	53.5458
2203	2022-11-02 18:46:20	211411980	8.5823	53.5379
2204	2022-11-02 18:46:21	211540110	8.5674	53.5287
2205	2022-11-02 18:46:22	211472890	8.584	53.503
2206	2022-11-02 18:46:22	211599340	8.5804	53.5364
2207	2022-11-02 18:46:23	211540110	8.5677	53.5289
2208	2022-11-02 18:46:23	211812980	8.5784	53.5244
2209	2022-11-02 18:46:23	277336000	8.5849	53.505
2210	2022-11-02 18:46:24	211290770	8.5674	53.5458
2211	2022-11-02 18:46:24	255805652	8.5666	53.5424
2212	2022-11-02 18:46:25	211185750	8.559	53.5555
2213	2022-11-02 18:46:25	211540110	8.5679	53.5292
2214	2022-11-02 18:46:27	211290770	8.5674	53.5458
2215	2022-11-02 18:46:27	211526910	8.5757	53.517
2216	2022-11-02 18:46:27	211540110	8.5681	53.5294
2217	2022-11-02 18:46:30	211540110	8.5683	53.5296
2218	2022-11-02 18:46:33	211472890	8.5841	53.503
2219	2022-11-02 18:46:33	211540110	8.5687	53.5301
2220	2022-11-02 18:46:33	211595610	8.5589	53.5228
2221	2022-11-02 18:46:33	211599340	8.5804	53.5364
2222	2022-11-02 18:46:33	211812980	8.5784	53.5244
2223	2022-11-02 18:46:33	218257000	8.5613	53.5528
2224	2022-11-02 18:46:34	211185750	8.5589	53.5556
2225	2022-11-02 18:46:35	211228220	8.578	53.525
2226	2022-11-02 18:46:35	211540110	8.5689	53.5304
2227	2022-11-02 18:46:36	211526910	8.5757	53.517
2228	2022-11-02 18:46:38	211540110	8.5691	53.5306
2229	2022-11-02 18:46:38	477737100	8.5615	53.5253
2230	2022-11-02 18:46:39	219023842	8.5617	53.5525
2231	2022-11-02 18:46:40	211540110	8.5693	53.5308
2232	2022-11-02 18:46:42	211540110	8.5695	53.531
2233	2022-11-02 18:46:42	211812980	8.5784	53.5244
2234	2022-11-02 18:46:43	211253400	8.5729	53.5455
2235	2022-11-02 18:46:43	211472890	8.584	53.503
2236	2022-11-02 18:46:43	211540110	8.5697	53.5312
2237	2022-11-02 18:46:44	211185750	8.5589	53.5556
2238	2022-11-02 18:46:44	211599340	8.5804	53.5364
2239	2022-11-02 18:46:45	211540110	8.5699	53.5314
2240	2022-11-02 18:46:46	211220820	8.5786	53.5282
2241	2022-11-02 18:46:46	211526910	8.5757	53.5169
2242	2022-11-02 18:46:49	211540110	8.5703	53.5318
2243	2022-11-02 18:46:50	211290770	8.5674	53.5458
2244	2022-11-02 18:46:52	211253400	8.5729	53.5455
2245	2022-11-02 18:46:52	211472890	8.5841	53.503
2246	2022-11-02 18:46:52	211540110	8.5705	53.532
2247	2022-11-02 18:46:52	211812980	8.5784	53.5244
2248	2022-11-02 18:46:52	305544000	8.5648	53.5529
2249	2022-11-02 18:46:53	211599340	8.5804	53.5364
2250	2022-11-02 18:46:54	211228220	8.578	53.525
2251	2022-11-02 18:46:54	211540110	8.5707	53.5322
2252	2022-11-02 18:46:55	211112160	8.5842	53.5222
2253	2022-11-02 18:46:55	211223550	8.5737	53.5447
2254	2022-11-02 18:46:55	211537690	8.5658	53.5433
2255	2022-11-02 18:46:57	211540110	8.571	53.5326
2256	2022-11-02 18:46:57	211634880	8.5721	53.5451
2257	2022-11-02 18:46:58	211526910	8.5757	53.5169
2258	2022-11-02 18:46:58	477737100	8.5625	53.5258
2259	2022-11-02 18:47:00	211233660	8.5778	53.5366
2260	2022-11-02 18:47:00	211290770	8.5674	53.5458
2261	2022-11-02 18:47:00	211540110	8.5712	53.5327
2262	2022-11-02 18:47:00	219023842	8.5617	53.5525
2263	2022-11-02 18:47:00	229801000	8.5605	53.5534
2264	2022-11-02 18:47:02	211220870	8.5744	53.5247
2265	2022-11-02 18:47:02	211599340	8.5804	53.5364
2266	2022-11-02 18:47:03	211472890	8.5841	53.503
2267	2022-11-02 18:47:03	211540110	8.5715	53.533
2268	2022-11-02 18:47:03	211812980	8.5784	53.5244
2269	2022-11-02 18:47:05	211540110	8.5716	53.5332
2270	2022-11-02 18:47:06	211112160	8.5842	53.5222
2271	2022-11-02 18:47:06	211220820	8.5786	53.5282
2272	2022-11-02 18:47:06	211223550	8.5737	53.5447
2273	2022-11-02 18:47:06	211537690	8.5656	53.5435
2274	2022-11-02 18:47:07	211540110	8.5717	53.5333
2275	2022-11-02 18:47:09	229801000	8.5605	53.5534
2276	2022-11-02 18:47:10	211233660	8.5778	53.5366
2277	2022-11-02 18:47:13	211540110	8.5721	53.5337
2278	2022-11-02 18:47:13	211599340	8.5804	53.5364
2279	2022-11-02 18:47:14	211228220	8.578	53.525
2280	2022-11-02 18:47:14	211595610	8.5615	53.5238
2281	2022-11-02 18:47:14	219285000	8.566	53.5473
2282	2022-11-02 18:47:15	211223550	8.5737	53.5447
2283	2022-11-02 18:47:16	211112160	8.5842	53.5222
2284	2022-11-02 18:47:16	211540110	8.5722	53.5338
2285	2022-11-02 18:47:17	211540110	8.5723	53.5339
2286	2022-11-02 18:47:19	211540110	8.5724	53.534
2287	2022-11-02 18:47:19	229801000	8.5605	53.5534
2288	2022-11-02 18:47:22	211599340	8.5804	53.5364
2289	2022-11-02 18:47:23	211472890	8.5841	53.503
2290	2022-11-02 18:47:23	211540110	8.5726	53.5341
2291	2022-11-02 18:47:23	211812980	8.5784	53.5244
2292	2022-11-02 18:47:24	211595610	8.562	53.5241
2293	2022-11-02 18:47:26	211220820	8.5786	53.5282
2294	2022-11-02 18:47:26	211537690	8.5653	53.5439
2295	2022-11-02 18:47:27	211526910	8.5757	53.5169
2296	2022-11-02 18:47:27	211540110	8.5728	53.5343
2297	2022-11-02 18:47:28	229801000	8.5605	53.5534
2298	2022-11-02 18:47:29	477737100	8.5639	53.5266
2299	2022-11-02 18:47:30	211290770	8.5674	53.5458
2300	2022-11-02 18:47:30	211540110	8.5729	53.5344
2301	2022-11-02 18:47:32	211540110	8.573	53.5345
2302	2022-11-02 18:47:32	211812980	8.5784	53.5244
2303	2022-11-02 18:47:33	211472890	8.584	53.503
2304	2022-11-02 18:47:33	211540110	8.5731	53.5345
2305	2022-11-02 18:47:34	211185750	8.5588	53.5557
2306	2022-11-02 18:47:35	211221570	8.5768	53.5342
2307	2022-11-02 18:47:35	211223550	8.5737	53.5447
2308	2022-11-02 18:47:35	211537690	8.5651	53.5441
2309	2022-11-02 18:47:35	211540110	8.5732	53.5346
2310	2022-11-02 18:47:38	211540110	8.5733	53.5346
2311	2022-11-02 18:47:40	211237120	511	40
2312	2022-11-02 18:47:40	211290770	8.5674	53.5458
2313	2022-11-02 18:47:40	211540110	8.5734	53.5347
2314	2022-11-02 18:47:42	211540110	8.5735	53.5348
2315	2022-11-02 18:47:42	211812980	8.5784	53.5244
2316	2022-11-02 18:47:43	211253400	8.5729	53.5455
2317	2022-11-02 18:47:43	211472890	8.584	53.503
2318	2022-11-02 18:47:43	211540110	8.5736	53.5348
2319	2022-11-02 18:47:44	211228220	8.578	53.525
2320	2022-11-02 18:47:44	211599340	8.5804	53.5364
2321	2022-11-02 18:47:45	211112160	8.5842	53.5222
2322	2022-11-02 18:47:45	211537690	8.5648	53.5443
2323	2022-11-02 18:47:45	211540110	8.5737	53.5349
2324	2022-11-02 18:47:46	211220820	8.5786	53.5282
2325	2022-11-02 18:47:46	211526910	8.5757	53.5169
2326	2022-11-02 18:47:47	211540110	8.5739	53.535
2327	2022-11-02 18:47:50	211233660	8.5778	53.5366
2328	2022-11-02 18:47:50	211290770	8.5674	53.5458
2329	2022-11-02 18:47:50	229801000	8.5605	53.5534
2330	2022-11-02 18:47:52	211540110	8.5741	53.5351
2331	2022-11-02 18:47:52	211812980	8.5784	53.5244
2332	2022-11-02 18:47:53	211253400	8.5729	53.5455
2333	2022-11-02 18:47:54	211228220	8.578	53.525
2334	2022-11-02 18:47:54	211540110	8.5742	53.5351
2335	2022-11-02 18:47:55	211112160	8.5842	53.5222
2336	2022-11-02 18:47:55	211223550	8.5737	53.5447
2337	2022-11-02 18:47:56	211537690	8.5646	53.5445
2338	2022-11-02 18:47:57	211540110	8.5745	53.5352
2339	2022-11-02 18:47:57	218709000	8.583	53.538
2340	2022-11-02 18:47:58	211526910	8.5757	53.5169
2341	2022-11-02 18:47:58	211537690	8.5645	53.5446
2342	2022-11-02 18:48:00	211290770	8.5674	53.5458
2343	2022-11-02 18:48:00	211540110	8.5746	53.5352
2344	2022-11-02 18:48:01	211540110	8.5747	53.5353
2345	2022-11-02 18:48:01	219025273	8.567	53.5463
2346	2022-11-02 18:48:02	211599340	8.5803	53.5364
2347	2022-11-02 18:48:03	211472890	8.584	53.503
2348	2022-11-02 18:48:03	211812980	8.5784	53.5244
2349	2022-11-02 18:48:05	211540110	8.575	53.5353
2350	2022-11-02 18:48:06	211112160	8.5842	53.5222
2351	2022-11-02 18:48:06	211220820	8.5786	53.5282
2352	2022-11-02 18:48:06	211223550	8.5737	53.5447
2353	2022-11-02 18:48:06	211537690	8.5643	53.5448
2354	2022-11-02 18:48:07	211540110	8.5752	53.5354
2355	2022-11-02 18:48:08	211526910	8.5756	53.5169
2356	2022-11-02 18:48:08	211537690	8.5643	53.5448
2357	2022-11-02 18:48:09	229801000	8.5605	53.5534
2358	2022-11-02 18:48:09	477737100	8.5654	53.5277
2359	2022-11-02 18:48:10	211233660	8.5778	53.5366
2360	2022-11-02 18:48:10	211290770	8.5674	53.5458
2361	2022-11-02 18:48:10	211540110	8.5753	53.5354
2362	2022-11-02 18:48:12	211172030	8.577	53.5339
2363	2022-11-02 18:48:12	211253400	8.5729	53.5455
2364	2022-11-02 18:48:13	211472890	8.584	53.503
2365	2022-11-02 18:48:13	211599340	8.5803	53.5364
2366	2022-11-02 18:48:14	211112160	8.5842	53.5222
2367	2022-11-02 18:48:14	211228220	8.578	53.525
2368	2022-11-02 18:48:14	211537690	8.5642	53.5451
2369	2022-11-02 18:48:14	211540110	8.5756	53.5354
2370	2022-11-02 18:48:15	211223550	8.5737	53.5447
2371	2022-11-02 18:48:16	211540110	8.5757	53.5355
2372	2022-11-02 18:48:17	211540110	8.5759	53.5355
2373	2022-11-02 18:48:18	477737100	8.5658	53.528
2374	2022-11-02 18:48:21	211540110	8.5762	53.5355
2375	2022-11-02 18:48:22	211537690	8.5646	53.5454
2376	2022-11-02 18:48:22	211599340	8.5803	53.5364
2377	2022-11-02 18:48:23	211472890	8.584	53.503
2378	2022-11-02 18:48:23	211540110	8.5763	53.5356
2379	2022-11-02 18:48:25	211540110	8.5765	53.5356
2380	2022-11-02 18:48:26	211223550	8.5737	53.5447
2381	2022-11-02 18:48:26	211537690	8.5648	53.5455
2382	2022-11-02 18:48:28	211526910	8.5757	53.5169
2383	2022-11-02 18:48:28	229801000	8.5605	53.5534
2384	2022-11-02 18:48:30	211540110	8.5767	53.5356
2385	2022-11-02 18:48:31	211215500	8.579	53.5251
2386	2022-11-02 18:48:32	211253400	8.5729	53.5455
2387	2022-11-02 18:48:32	211540110	8.5769	53.5357
2388	2022-11-02 18:48:33	211472890	8.584	53.503
2389	2022-11-02 18:48:33	211540110	8.577	53.5357
2390	2022-11-02 18:48:33	211595610	8.5659	53.5262
2391	2022-11-02 18:48:33	211599340	8.5803	53.5364
2392	2022-11-02 18:48:33	211812980	8.5784	53.5244
2393	2022-11-02 18:48:33	244875000	8.5718	53.5454
2394	2022-11-02 18:48:34	211228220	8.5779	53.5249
2395	2022-11-02 18:48:35	211537690	8.5655	53.5451
2396	2022-11-02 18:48:36	211526910	8.5757	53.5169
2397	2022-11-02 18:48:39	211233660	8.5778	53.5367
2398	2022-11-02 18:48:40	211290770	8.5674	53.5458
2399	2022-11-02 18:48:40	211523490	8.576	53.5153
2400	2022-11-02 18:48:40	211540110	8.5774	53.5358
2401	2022-11-02 18:48:42	211205970	8.5833	53.5228
2402	2022-11-02 18:48:42	211540110	8.5775	53.5358
2403	2022-11-02 18:48:43	211253400	8.5729	53.5455
2404	2022-11-02 18:48:43	211472890	8.584	53.503
2405	2022-11-02 18:48:43	211537690	8.566	53.5445
2406	2022-11-02 18:48:43	211540110	8.5777	53.5358
2407	2022-11-02 18:48:43	211595610	8.5664	53.5265
2408	2022-11-02 18:48:44	211599340	8.5803	53.5364
2409	2022-11-02 18:48:45	211112160	8.5842	53.5221
2410	2022-11-02 18:48:46	211220820	8.5786	53.5282
2411	2022-11-02 18:48:46	477737100	8.5667	53.5287
2412	2022-11-02 18:48:47	211540110	8.5779	53.5359
2413	2022-11-02 18:48:47	224091000	8.583	53.503
2414	2022-11-02 18:48:49	211540110	8.578	53.5359
2415	2022-11-02 18:48:49	477737100	8.5668	53.5288
2416	2022-11-02 18:48:50	211233660	8.5778	53.5367
2417	2022-11-02 18:48:50	211290770	8.5674	53.5458
2418	2022-11-02 18:48:50	229801000	8.5605	53.5534
2419	2022-11-02 18:48:52	211537690	8.5667	53.5437
2420	2022-11-02 18:48:52	211540110	8.578	53.536
2421	2022-11-02 18:48:52	477737100	8.5669	53.5289
2422	2022-11-02 18:48:53	211253400	8.5729	53.5455
2423	2022-11-02 18:48:53	211812980	8.5784	53.5244
2424	2022-11-02 18:48:54	211228220	8.578	53.525
2425	2022-11-02 18:48:55	211112160	8.5842	53.5221
2426	2022-11-02 18:48:55	211223550	8.5737	53.5447
2427	2022-11-02 18:48:56	211537690	8.567	53.5433
2428	2022-11-02 18:48:56	477737100	8.567	53.529
2429	2022-11-02 18:48:57	211540110	8.5783	53.5361
2430	2022-11-02 18:48:58	211526910	8.5757	53.5169
2431	2022-11-02 18:48:58	477737100	8.567	53.5291
2432	2022-11-02 18:49:00	211290770	8.5674	53.5458
2433	2022-11-02 18:49:00	211540110	8.5783	53.5362
2434	2022-11-02 18:49:01	211540110	8.5783	53.5362
2435	2022-11-02 18:49:02	211294410	8.5769	53.5334
2436	2022-11-02 18:49:02	477737100	8.5671	53.5292
2437	2022-11-02 18:49:03	211472890	8.584	53.5031
2438	2022-11-02 18:49:03	211599340	8.5803	53.5364
2439	2022-11-02 18:49:03	211812980	8.5784	53.5244
2440	2022-11-02 18:49:04	211112160	8.5842	53.5221
2441	2022-11-02 18:49:05	211540110	8.5783	53.5363
2442	2022-11-02 18:49:06	211223550	8.5737	53.5447
2443	2022-11-02 18:49:06	211537690	8.5677	53.5425
2444	2022-11-02 18:49:07	211526910	8.5757	53.5169
2445	2022-11-02 18:49:09	219023842	8.5616	53.5525
2446	2022-11-02 18:49:09	229801000	8.5605	53.5534
2447	2022-11-02 18:49:10	211225940	8.5817	53.5377
2448	2022-11-02 18:49:10	211290770	8.5674	53.5458
2449	2022-11-02 18:49:10	211537690	8.5681	53.5421
2450	2022-11-02 18:49:10	211540110	8.5783	53.5364
2451	2022-11-02 18:49:11	211220910	8.5788	53.5282
2452	2022-11-02 18:49:12	211253400	8.5729	53.5455
2453	2022-11-02 18:49:12	211540110	8.5783	53.5364
2454	2022-11-02 18:49:12	211812980	8.5784	53.5245
2455	2022-11-02 18:49:13	211472890	8.584	53.5031
2456	2022-11-02 18:49:13	211595610	8.5678	53.5276
2457	2022-11-02 18:49:13	211599340	8.5803	53.5364
2458	2022-11-02 18:49:14	211112160	8.5842	53.5221
2459	2022-11-02 18:49:14	211185750	8.5587	53.5557
2460	2022-11-02 18:49:15	211172020	8.5813	53.5342
2461	2022-11-02 18:49:15	211223550	8.5737	53.5447
2462	2022-11-02 18:49:16	211537690	8.5686	53.5415
2463	2022-11-02 18:49:16	211540110	8.5783	53.5365
2464	2022-11-02 18:49:16	477737100	8.5674	53.5296
2465	2022-11-02 18:49:17	211526910	8.5757	53.5169
2466	2022-11-02 18:49:17	211540110	8.5782	53.5365
2467	2022-11-02 18:49:19	211411980	8.5823	53.5379
2468	2022-11-02 18:49:19	211540110	8.5782	53.5365
2469	2022-11-02 18:49:20	211658290	8.5784	53.5286
2470	2022-11-02 18:49:21	211540110	8.5781	53.5365
2471	2022-11-02 18:49:22	211253400	8.5729	53.5455
2472	2022-11-02 18:49:22	211537690	8.5691	53.541
2473	2022-11-02 18:49:22	211599340	8.5803	53.5364
2474	2022-11-02 18:49:22	211812980	8.5784	53.5245
2475	2022-11-02 18:49:23	211472890	8.584	53.5031
2476	2022-11-02 18:49:23	211540110	8.5781	53.5365
2477	2022-11-02 18:49:24	211595610	8.5682	53.528
2478	2022-11-02 18:49:25	211112160	8.5842	53.5222
2479	2022-11-02 18:49:25	211540110	8.5781	53.5365
2480	2022-11-02 18:49:26	211223550	8.5737	53.5447
2481	2022-11-02 18:49:27	211540110	8.5781	53.5365
2482	2022-11-02 18:49:28	211526910	8.5757	53.5169
2483	2022-11-02 18:49:29	477737100	8.5676	53.53
2484	2022-11-02 18:49:30	211540110	8.578	53.5366
2485	2022-11-02 18:49:30	219023842	8.5617	53.5525
2486	2022-11-02 18:49:31	211718100	8.5765	53.5306
2487	2022-11-02 18:49:32	211540110	8.578	53.5366
2488	2022-11-02 18:49:32	311000458	8.5615	53.5654
2489	2022-11-02 18:49:33	211472890	8.584	53.5031
2490	2022-11-02 18:49:33	211595610	8.5685	53.5283
2491	2022-11-02 18:49:33	211599340	8.5804	53.5364
2492	2022-11-02 18:49:34	211185750	8.5587	53.5556
2493	2022-11-02 18:49:34	211228220	8.578	53.525
2494	2022-11-02 18:49:34	211537690	8.5701	53.5399
2495	2022-11-02 18:49:35	211223550	8.5737	53.5447
2496	2022-11-02 18:49:35	211537690	8.5701	53.5398
2497	2022-11-02 18:49:35	211540110	8.578	53.5366
2498	2022-11-02 18:49:35	211718100	8.5765	53.5306
2499	2022-11-02 18:49:36	211526910	8.5757	53.5169
2500	2022-11-02 18:49:38	211540110	8.578	53.5366
2501	2022-11-02 18:49:38	477737100	8.5677	53.5302
2502	2022-11-02 18:49:39	211233660	8.5778	53.5366
2503	2022-11-02 18:49:40	211290770	8.5674	53.5458
2504	2022-11-02 18:49:40	211540110	8.578	53.5366
2505	2022-11-02 18:49:42	211540110	8.578	53.5366
2506	2022-11-02 18:49:43	211253400	8.5729	53.5455
2507	2022-11-02 18:49:43	211472890	8.584	53.503
2508	2022-11-02 18:49:43	211812980	8.5784	53.5245
2509	2022-11-02 18:49:44	211599340	8.5804	53.5363
2510	2022-11-02 18:49:45	211540110	8.5779	53.5366
2511	2022-11-02 18:49:46	211220820	8.5786	53.5282
2512	2022-11-02 18:49:46	211526910	8.5757	53.5169
2513	2022-11-02 18:49:47	211540110	8.5779	53.5366
2514	2022-11-02 18:49:49	477737100	8.5678	53.5306
2515	2022-11-02 18:49:50	211233660	8.5778	53.5366
2516	2022-11-02 18:49:50	211290770	8.5674	53.5458
2517	2022-11-02 18:49:50	229801000	8.5605	53.5534
2518	2022-11-02 18:49:52	211472890	8.584	53.503
2519	2022-11-02 18:49:52	211537690	8.5715	53.5383
2520	2022-11-02 18:49:52	211540110	8.5779	53.5366
2521	2022-11-02 18:49:52	211599340	8.5804	53.5363
2522	2022-11-02 18:49:53	211812980	8.5784	53.5244
2523	2022-11-02 18:49:54	211540110	8.5779	53.5366
2524	2022-11-02 18:49:55	211112160	8.5842	53.5222
2525	2022-11-02 18:49:55	211223550	8.5737	53.5447
2526	2022-11-02 18:49:55	211540110	8.5779	53.5366
2527	2022-11-02 18:49:55	211634880	8.572	53.545
2528	2022-11-02 18:49:56	304407000	8.5825	53.5032
2529	2022-11-02 18:49:57	211540110	8.5779	53.5366
2530	2022-11-02 18:49:58	211526910	8.5757	53.5169
2531	2022-11-02 18:49:58	211537690	8.5719	53.5378
2532	2022-11-02 18:50:00	211290770	8.5674	53.5458
2533	2022-11-02 18:50:00	211540110	8.5779	53.5366
2534	2022-11-02 18:50:01	211540110	8.5779	53.5366
2535	2022-11-02 18:50:03	211253400	8.5729	53.5455
2536	2022-11-02 18:50:03	211472890	8.584	53.503
2537	2022-11-02 18:50:03	211599340	8.5804	53.5363
2538	2022-11-02 18:50:03	305544000	8.5648	53.5529
2539	2022-11-02 18:50:04	211112160	8.5842	53.5222
2540	2022-11-02 18:50:04	211537690	8.5724	53.5374
2541	2022-11-02 18:50:04	211595610	8.5697	53.5296
2542	2022-11-02 18:50:05	211540110	8.5779	53.5366
2543	2022-11-02 18:50:06	211223550	8.5737	53.5447
2544	2022-11-02 18:50:06	211526910	8.5757	53.5169
2545	2022-11-02 18:50:07	211220820	8.5787	53.5282
2546	2022-11-02 18:50:07	211540110	8.578	53.5366
2547	2022-11-02 18:50:09	211290770	8.5674	53.5458
2548	2022-11-02 18:50:10	211233660	8.5778	53.5366
2549	2022-11-02 18:50:10	211540110	8.578	53.5366
2550	2022-11-02 18:50:10	477737100	8.568	53.5312
2551	2022-11-02 18:50:12	211812980	8.5784	53.5244
2552	2022-11-02 18:50:13	211472890	8.584	53.503
2553	2022-11-02 18:50:13	211595610	8.57	53.5299
2554	2022-11-02 18:50:13	211599340	8.5804	53.5363
2555	2022-11-02 18:50:14	211112160	8.5842	53.5222
2556	2022-11-02 18:50:14	211228220	8.578	53.525
2557	2022-11-02 18:50:14	211540110	8.578	53.5366
2558	2022-11-02 18:50:15	211223550	8.5737	53.5447
2559	2022-11-02 18:50:15	211540110	8.578	53.5366
2560	2022-11-02 18:50:16	211537690	8.5732	53.5366
2561	2022-11-02 18:50:17	211526910	8.5757	53.5169
2562	2022-11-02 18:50:17	211540110	8.578	53.5366
2563	2022-11-02 18:50:19	211540110	8.578	53.5366
2564	2022-11-02 18:50:20	211233660	8.5778	53.5366
2565	2022-11-02 18:50:21	211540110	8.578	53.5366
2566	2022-11-02 18:50:22	211253400	8.5729	53.5455
2567	2022-11-02 18:50:22	211537690	8.5735	53.5363
2568	2022-11-02 18:50:22	211599340	8.5804	53.5363
2569	2022-11-02 18:50:22	211812980	8.5784	53.5244
2570	2022-11-02 18:50:23	211472890	8.584	53.503
2571	2022-11-02 18:50:24	211185750	8.5586	53.5554
2572	2022-11-02 18:50:25	211112160	8.5842	53.5222
2573	2022-11-02 18:50:26	211223550	8.5737	53.5447
2574	2022-11-02 18:50:26	211540110	8.578	53.5366
2575	2022-11-02 18:50:27	211526930	8.5759	53.5168
2576	2022-11-02 18:50:27	211537690	8.5737	53.5361
2577	2022-11-02 18:50:28	211526910	8.5757	53.5169
2578	2022-11-02 18:50:29	477737100	8.5681	53.5318
2579	2022-11-02 18:50:30	211290770	8.5674	53.5458
2580	2022-11-02 18:50:32	211537690	8.5739	53.536
2581	2022-11-02 18:50:32	211540110	8.578	53.5366
2582	2022-11-02 18:50:33	211472890	8.5841	53.503
2583	2022-11-02 18:50:33	211540110	8.578	53.5366
2584	2022-11-02 18:50:33	211599340	8.5804	53.5364
2585	2022-11-02 18:50:33	211812980	8.5784	53.5244
2586	2022-11-02 18:50:33	219285000	8.566	53.5473
2587	2022-11-02 18:50:34	211185750	8.5586	53.5553
2588	2022-11-02 18:50:34	211228220	8.578	53.525
2589	2022-11-02 18:50:35	211223550	8.5737	53.5447
2590	2022-11-02 18:50:38	211540110	8.578	53.5366
2591	2022-11-02 18:50:38	477737100	8.5682	53.532
2592	2022-11-02 18:50:39	211537690	8.5742	53.5357
2593	2022-11-02 18:50:40	211233660	8.5778	53.5366
2594	2022-11-02 18:50:40	211290770	8.5674	53.5458
2595	2022-11-02 18:50:42	211537690	8.5744	53.5357
2596	2022-11-02 18:50:42	211540110	8.578	53.5366
2597	2022-11-02 18:50:43	211472890	8.5841	53.503
2598	2022-11-02 18:50:43	211595610	8.571	53.5312
2599	2022-11-02 18:50:43	211812980	8.5784	53.5244
2600	2022-11-02 18:50:44	211599340	8.5803	53.5364
2601	2022-11-02 18:50:45	211112160	8.5842	53.5222
2602	2022-11-02 18:50:45	211537690	8.5745	53.5356
2603	2022-11-02 18:50:45	211537690	8.5746	53.5356
2604	2022-11-02 18:50:46	211220820	8.5787	53.5282
2605	2022-11-02 18:50:46	211526910	8.5757	53.5169
2606	2022-11-02 18:50:46	211540110	8.578	53.5366
2607	2022-11-02 18:50:48	211537690	8.5747	53.5356
2608	2022-11-02 18:50:49	211233660	8.5778	53.5366
2609	2022-11-02 18:50:49	211540110	8.578	53.5366
2610	2022-11-02 18:50:49	477737100	8.5683	53.5324
2611	2022-11-02 18:50:50	211290770	8.5674	53.5458
2612	2022-11-02 18:50:50	211537690	8.5749	53.5355
2613	2022-11-02 18:50:53	211253400	8.5729	53.5455
2614	2022-11-02 18:50:53	211812980	8.5784	53.5244
2615	2022-11-02 18:50:54	211228220	8.578	53.525
2616	2022-11-02 18:50:54	211595610	8.5714	53.5316
2617	2022-11-02 18:50:55	211537690	8.5752	53.5355
2618	2022-11-02 18:50:55	211540110	8.578	53.5366
2619	2022-11-02 18:50:56	211537690	8.5753	53.5355
2620	2022-11-02 18:50:58	211526910	8.5757	53.5169
2621	2022-11-02 18:50:58	211537690	8.5755	53.5355
2622	2022-11-02 18:50:58	218709000	8.583	53.538
2623	2022-11-02 18:50:59	477737100	8.5684	53.5326
2624	2022-11-02 18:51:00	211233660	8.5778	53.5366
2625	2022-11-02 18:51:01	211540110	8.578	53.5366
2626	2022-11-02 18:51:03	211253400	8.5729	53.5455
2627	2022-11-02 18:51:03	211472890	8.5841	53.503
2628	2022-11-02 18:51:03	211599340	8.5803	53.5364
2629	2022-11-02 18:51:03	211812980	8.5784	53.5244
2630	2022-11-02 18:51:04	211537690	8.5759	53.5355
2631	2022-11-02 18:51:06	211223550	8.5737	53.5447
2632	2022-11-02 18:51:06	211526910	8.5757	53.5169
2633	2022-11-02 18:51:06	211537690	8.5759	53.5355
2634	2022-11-02 18:51:06	211540110	8.578	53.5366
2635	2022-11-02 18:51:07	211540110	8.578	53.5366
2636	2022-11-02 18:51:08	211537690	8.5761	53.5355
2637	2022-11-02 18:51:09	211290770	8.5674	53.5458
2638	2022-11-02 18:51:09	229801000	8.5605	53.5534
2639	2022-11-02 18:51:10	211233660	8.5778	53.5366
2640	2022-11-02 18:51:10	211537690	8.5762	53.5356
2641	2022-11-02 18:51:10	477737100	8.5685	53.5329
2642	2022-11-02 18:51:11	211253400	8.5729	53.5455
2643	2022-11-02 18:51:12	211537690	8.5763	53.5356
2644	2022-11-02 18:51:12	211812980	8.5784	53.5244
2645	2022-11-02 18:51:13	211172030	8.577	53.5338
2646	2022-11-02 18:51:13	211472890	8.5841	53.5031
2647	2022-11-02 18:51:13	211595610	8.5719	53.5323
2648	2022-11-02 18:51:13	211599340	8.5803	53.5364
2649	2022-11-02 18:51:14	211228220	8.578	53.525
2650	2022-11-02 18:51:14	211537690	8.5763	53.5356
2651	2022-11-02 18:51:16	211537690	8.5765	53.5356
2652	2022-11-02 18:51:16	211540110	8.578	53.5366
2653	2022-11-02 18:51:18	211537690	8.5766	53.5356
2654	2022-11-02 18:51:18	477737100	8.5686	53.5332
2655	2022-11-02 18:51:20	211233660	8.5778	53.5366
2656	2022-11-02 18:51:20	211537690	8.5767	53.5356
2657	2022-11-02 18:51:22	211599340	8.5803	53.5364
2658	2022-11-02 18:51:22	211812980	8.5784	53.5244
2659	2022-11-02 18:51:23	211472890	8.584	53.5031
2660	2022-11-02 18:51:23	211595610	8.5722	53.5327
2661	2022-11-02 18:51:24	211185750	8.5587	53.555
2662	2022-11-02 18:51:24	211537690	8.5769	53.5357
2663	2022-11-02 18:51:25	211112160	8.5842	53.5222
2664	2022-11-02 18:51:25	211223550	8.5737	53.5447
2665	2022-11-02 18:51:26	211537690	8.577	53.5357
2666	2022-11-02 18:51:26	211540110	8.578	53.5366
2667	2022-11-02 18:51:27	211220820	8.5786	53.5282
2668	2022-11-02 18:51:27	211537690	8.5771	53.5357
2669	2022-11-02 18:51:28	211526910	8.5757	53.5169
2670	2022-11-02 18:51:28	229801000	8.5605	53.5534
2671	2022-11-02 18:51:29	477737100	8.5686	53.5335
2672	2022-11-02 18:51:30	211290770	8.5674	53.5458
2673	2022-11-02 18:51:30	211537690	8.5772	53.5358
2674	2022-11-02 18:51:31	211215500	8.5792	53.5251
2675	2022-11-02 18:51:32	211253400	8.5729	53.5455
2676	2022-11-02 18:51:32	211537690	8.5773	53.5358
2677	2022-11-02 18:51:33	211472890	8.584	53.5031
2678	2022-11-02 18:51:33	211595610	8.5724	53.5329
2679	2022-11-02 18:51:33	211599340	8.5803	53.5364
2680	2022-11-02 18:51:33	211812980	8.5784	53.5244
2681	2022-11-02 18:51:33	219285000	8.566	53.5473
2682	2022-11-02 18:51:34	211537690	8.5774	53.5358
2683	2022-11-02 18:51:34	256171000	8.5525	53.5673
2684	2022-11-02 18:51:35	211223550	8.5737	53.5447
2685	2022-11-02 18:51:35	244875000	8.5718	53.5453
2686	2022-11-02 18:51:36	211526910	8.5757	53.5169
2687	2022-11-02 18:51:36	211537690	8.5775	53.5358
2688	2022-11-02 18:51:38	211537690	8.5776	53.5358
2689	2022-11-02 18:51:38	477737100	8.5687	53.5338
2690	2022-11-02 18:51:39	211537690	8.5777	53.5359
2691	2022-11-02 18:51:40	211233660	8.5778	53.5366
2692	2022-11-02 18:51:40	211290770	8.5674	53.5458
2693	2022-11-02 18:51:41	219023842	8.5617	53.5525
2694	2022-11-02 18:51:42	211537690	8.5778	53.5359
2695	2022-11-02 18:51:43	211253400	8.5729	53.5455
2696	2022-11-02 18:51:43	211812980	8.5784	53.5244
2697	2022-11-02 18:51:44	211537690	8.5779	53.5359
2698	2022-11-02 18:51:44	211595610	8.5727	53.5333
2699	2022-11-02 18:51:44	211599340	8.5803	53.5364
2700	2022-11-02 18:51:45	211235220	8.5782	53.5368
2701	2022-11-02 18:51:45	224091000	8.5831	53.5031
2702	2022-11-02 18:51:46	211526910	8.5757	53.5169
2703	2022-11-02 18:51:46	211537690	8.5779	53.5359
2704	2022-11-02 18:51:46	211540110	8.578	53.5366
2705	2022-11-02 18:51:48	211537690	8.5781	53.536
2706	2022-11-02 18:51:49	211233660	8.5778	53.5366
2707	2022-11-02 18:51:50	211290770	8.5674	53.5458
2708	2022-11-02 18:51:50	211537690	8.5781	53.536
2709	2022-11-02 18:51:50	229801000	8.5605	53.5534
2710	2022-11-02 18:51:52	211472890	8.5841	53.503
2711	2022-11-02 18:51:52	211599340	8.5803	53.5364
2712	2022-11-02 18:51:53	211812980	8.5784	53.5244
2713	2022-11-02 18:51:54	211537690	8.5783	53.5361
2714	2022-11-02 18:51:54	211595610	8.5729	53.5336
2715	2022-11-02 18:51:54	219285000	8.566	53.5473
2716	2022-11-02 18:51:55	211540110	8.578	53.5366
2717	2022-11-02 18:51:56	211220820	8.5786	53.5282
2718	2022-11-02 18:51:56	211537690	8.5783	53.5361
2719	2022-11-02 18:51:56	211591090	8.5743	53.5224
2720	2022-11-02 18:51:58	211526910	8.5757	53.5169
2721	2022-11-02 18:51:58	211537690	8.5784	53.5361
2722	2022-11-02 18:52:00	211233660	8.5778	53.5366
2723	2022-11-02 18:52:00	211290770	8.5674	53.5458
2724	2022-11-02 18:52:02	211200300	8.5667	53.5523
2725	2022-11-02 18:52:02	211537690	8.5784	53.5362
2726	2022-11-02 18:52:03	211253400	8.5729	53.5455
2727	2022-11-02 18:52:03	211472890	8.5841	53.5031
2728	2022-11-02 18:52:04	211537690	8.5784	53.5363
2729	2022-11-02 18:52:04	211595610	8.5732	53.5339
2730	2022-11-02 18:52:05	211208720	8.5806	53.523
2731	2022-11-02 18:52:06	211223550	8.5737	53.5447
2732	2022-11-02 18:52:06	211294410	8.577	53.5334
2733	2022-11-02 18:52:06	211537690	8.5784	53.5363
2734	2022-11-02 18:52:06	211540110	8.578	53.5366
2735	2022-11-02 18:52:07	211220820	8.5787	53.5282
2736	2022-11-02 18:52:08	211537690	8.5784	53.5364
2737	2022-11-02 18:52:09	211225940	8.5817	53.5377
2738	2022-11-02 18:52:09	211290770	8.5674	53.5458
2739	2022-11-02 18:52:09	229801000	8.5605	53.5534
2740	2022-11-02 18:52:11	211253400	8.5729	53.5455
2741	2022-11-02 18:52:12	211220910	8.5788	53.5282
2742	2022-11-02 18:52:12	211812980	8.5783	53.5244
2743	2022-11-02 18:52:13	211472890	8.5841	53.5031
2744	2022-11-02 18:52:13	211595610	8.5734	53.5342
2745	2022-11-02 18:52:13	211599340	8.5803	53.5364
2746	2022-11-02 18:52:14	211228220	8.578	53.525
2747	2022-11-02 18:52:14	255805652	8.5559	53.5526
2748	2022-11-02 18:52:16	211172020	8.5813	53.5342
2749	2022-11-02 18:52:16	211220820	8.5786	53.5282
2750	2022-11-02 18:52:16	211537690	8.5783	53.5365
2751	2022-11-02 18:52:16	211540110	8.578	53.5366
2752	2022-11-02 18:52:17	277336000	8.5849	53.505
2753	2022-11-02 18:52:18	211537690	8.5783	53.5365
2754	2022-11-02 18:52:20	211233660	8.5778	53.5366
2755	2022-11-02 18:52:20	211411980	8.5823	53.5379
2756	2022-11-02 18:52:20	211537690	8.5783	53.5365
2757	2022-11-02 18:52:21	211253400	8.5729	53.5455
2758	2022-11-02 18:52:22	211599340	8.5803	53.5364
2759	2022-11-02 18:52:22	211812980	8.5783	53.5244
2760	2022-11-02 18:52:23	211472890	8.584	53.5031
2761	2022-11-02 18:52:23	211595610	8.5737	53.5346
2762	2022-11-02 18:52:24	211537690	8.5782	53.5365
2763	2022-11-02 18:52:25	211112160	8.5842	53.5222
2764	2022-11-02 18:52:26	211540110	8.578	53.5366
2765	2022-11-02 18:52:28	211526910	8.5757	53.5169
2766	2022-11-02 18:52:29	477737100	8.5691	53.5353
2767	2022-11-02 18:52:30	211290770	8.5674	53.5458
2768	2022-11-02 18:52:30	211537690	8.5781	53.5366
2769	2022-11-02 18:52:31	211576900	8.5805	53.5371
2770	2022-11-02 18:52:32	211472890	8.584	53.5031
2771	2022-11-02 18:52:33	211537690	8.578	53.5366
2772	2022-11-02 18:52:33	211595610	8.574	53.5348
2773	2022-11-02 18:52:33	211718100	8.5765	53.5306
2774	2022-11-02 18:52:33	211812980	8.5783	53.5244
2775	2022-11-02 18:52:34	211185750	8.5587	53.5546
2776	2022-11-02 18:52:34	211228220	8.578	53.525
2777	2022-11-02 18:52:35	211223550	8.5737	53.5447
2778	2022-11-02 18:52:36	211220820	8.5786	53.5282
2779	2022-11-02 18:52:36	211526910	8.5757	53.5169
2780	2022-11-02 18:52:36	211537690	8.578	53.5366
2781	2022-11-02 18:52:37	211537690	8.578	53.5366
2782	2022-11-02 18:52:38	477737100	8.5691	53.5356
2783	2022-11-02 18:52:39	211290770	8.5674	53.5458
2784	2022-11-02 18:52:40	211233660	8.5778	53.5366
2785	2022-11-02 18:52:43	211472890	8.5841	53.5031
2786	2022-11-02 18:52:43	211812980	8.5784	53.5244
2787	2022-11-02 18:52:44	211185750	8.5587	53.5546
2788	2022-11-02 18:52:45	211112160	8.5842	53.5222
2789	2022-11-02 18:52:45	211540110	8.578	53.5366
2790	2022-11-02 18:52:46	211526910	8.5758	53.5169
2791	2022-11-02 18:52:48	218393000	8.561	53.5532
2792	2022-11-02 18:52:49	211233660	8.5778	53.5366
2793	2022-11-02 18:52:50	211290770	8.5674	53.5458
2794	2022-11-02 18:52:50	229801000	8.5605	53.5534
2795	2022-11-02 18:52:50	477737100	8.5691	53.536
2796	2022-11-02 18:52:52	211472890	8.584	53.5031
2797	2022-11-02 18:52:52	211537690	8.578	53.5366
2798	2022-11-02 18:52:53	211253400	8.5729	53.5455
2799	2022-11-02 18:52:53	211812980	8.5784	53.5244
2800	2022-11-02 18:52:53	305544000	8.5648	53.5529
2801	2022-11-02 18:52:54	211228220	8.578	53.525
2802	2022-11-02 18:52:55	211185750	8.5587	53.5545
2803	2022-11-02 18:52:55	211634880	8.572	53.545
2804	2022-11-02 18:52:56	211220820	8.5786	53.5282
2805	2022-11-02 18:52:56	211537690	8.578	53.5366
2806	2022-11-02 18:52:58	211537690	8.578	53.5366
2807	2022-11-02 18:52:59	477737100	8.5691	53.5363
2808	2022-11-02 18:53:00	211233660	8.5778	53.5366
2809	2022-11-02 18:53:00	211290770	8.5674	53.5458
2810	2022-11-02 18:53:01	211220870	8.5744	53.5247
2811	2022-11-02 18:53:02	211812980	8.5784	53.5244
2812	2022-11-02 18:53:03	211472890	8.584	53.503
2813	2022-11-02 18:53:03	211599340	8.5804	53.5364
2814	2022-11-02 18:53:04	211537690	8.578	53.5366
2815	2022-11-02 18:53:04	211595610	8.5756	53.5355
2816	2022-11-02 18:53:06	211223550	8.5737	53.5447
2817	2022-11-02 18:53:06	211526910	8.5757	53.5169
2818	2022-11-02 18:53:07	211220820	8.5787	53.5282
2819	2022-11-02 18:53:08	211537690	8.578	53.5366
2820	2022-11-02 18:53:09	211290770	8.5674	53.5458
2821	2022-11-02 18:53:09	219023842	8.5617	53.5525
2822	2022-11-02 18:53:09	229801000	8.5605	53.5534
2823	2022-11-02 18:53:10	211224430	8.5744	53.5224
2824	2022-11-02 18:53:10	477737100	8.569	53.5366
2825	2022-11-02 18:53:13	211472890	8.584	53.503
2826	2022-11-02 18:53:13	211599340	8.5804	53.5364
2827	2022-11-02 18:53:14	211112160	8.5842	53.5222
2828	2022-11-02 18:53:14	211537690	8.578	53.5366
2829	2022-11-02 18:53:14	219285000	8.566	53.5473
2830	2022-11-02 18:53:17	211526910	8.5757	53.5169
2831	2022-11-02 18:53:18	211537690	8.578	53.5366
2832	2022-11-02 18:53:19	211290770	8.5674	53.5458
2833	2022-11-02 18:53:20	211233660	8.5778	53.5366
2834	2022-11-02 18:53:20	219023842	8.5617	53.5525
2835	2022-11-02 18:53:21	211253400	8.5729	53.5455
2836	2022-11-02 18:53:22	211537690	8.578	53.5366
2837	2022-11-02 18:53:22	211599340	8.5804	53.5364
2838	2022-11-02 18:53:22	211812980	8.5784	53.5244
2839	2022-11-02 18:53:23	211472890	8.584	53.503
2840	2022-11-02 18:53:25	211223550	8.5737	53.5448
2841	2022-11-02 18:53:25	211526930	8.5759	53.5168
2842	2022-11-02 18:53:26	211537690	8.578	53.5366
2843	2022-11-02 18:53:26	211540110	8.578	53.5366
2844	2022-11-02 18:53:27	211537690	8.578	53.5366
2845	2022-11-02 18:53:28	211526910	8.5757	53.5168
2846	2022-11-02 18:53:29	229801000	8.5605	53.5534
2847	2022-11-02 18:53:30	211290770	8.5674	53.5458
2848	2022-11-02 18:53:32	211472890	8.584	53.5031
2849	2022-11-02 18:53:32	211537690	8.578	53.5366
2850	2022-11-02 18:53:33	211599340	8.5804	53.5364
2851	2022-11-02 18:53:33	211812980	8.5784	53.5244
2852	2022-11-02 18:53:34	211228220	8.578	53.5249
2853	2022-11-02 18:53:34	211537690	8.578	53.5366
2854	2022-11-02 18:53:34	211595610	8.5773	53.5358
2855	2022-11-02 18:53:35	211223550	8.5737	53.5448
2856	2022-11-02 18:53:36	211526910	8.5757	53.5168
2857	2022-11-02 18:53:37	211221570	8.5768	53.5342
2858	2022-11-02 18:53:38	477737100	8.5689	53.5375
2859	2022-11-02 18:53:39	211290770	8.5674	53.5458
2860	2022-11-02 18:53:39	211537690	8.578	53.5366
2861	2022-11-02 18:53:40	211233660	8.5778	53.5366
2862	2022-11-02 18:53:40	211237120	511	40
2863	2022-11-02 18:53:41	219023842	8.5617	53.5525
2864	2022-11-02 18:53:43	211599340	8.5804	53.5364
2865	2022-11-02 18:53:44	211595610	8.5778	53.5359
2866	2022-11-02 18:53:45	211112160	8.5842	53.5222
2867	2022-11-02 18:53:46	211526910	8.5757	53.5169
2868	2022-11-02 18:53:46	211540110	8.578	53.5366
2869	2022-11-02 18:53:47	211220820	8.5786	53.5282
2870	2022-11-02 18:53:49	211233660	8.5778	53.5366
2871	2022-11-02 18:53:50	211290770	8.5674	53.5458
2872	2022-11-02 18:53:50	229801000	8.5605	53.5534
2873	2022-11-02 18:53:51	211812980	8.5784	53.5245
2874	2022-11-02 18:53:52	211537690	8.578	53.5366
2875	2022-11-02 18:53:52	211599340	8.5804	53.5364
2876	2022-11-02 18:53:54	211228220	8.5779	53.5249
2877	2022-11-02 18:53:55	211540110	8.578	53.5366
2878	2022-11-02 18:53:56	211220820	8.5786	53.5282
2879	2022-11-02 18:53:57	211526910	8.5757	53.5169
2880	2022-11-02 18:53:58	211537690	8.578	53.5366
2881	2022-11-02 18:53:59	219023842	8.5616	53.5525
2882	2022-11-02 18:53:59	477737100	8.5686	53.5381
2883	2022-11-02 18:54:00	211290770	8.5674	53.5458
2884	2022-11-02 18:54:01	211537690	8.578	53.5366
2885	2022-11-02 18:54:02	211812980	8.5784	53.5245
2886	2022-11-02 18:54:03	211253400	8.5729	53.5455
2887	2022-11-02 18:54:03	211472890	8.584	53.5031
2888	2022-11-02 18:54:03	211599340	8.5804	53.5364
2889	2022-11-02 18:54:06	211223550	8.5737	53.5448
2890	2022-11-02 18:54:06	211526910	8.5757	53.5168
2891	2022-11-02 18:54:06	211540110	8.578	53.5366
2892	2022-11-02 18:54:07	211220820	8.5786	53.5282
2893	2022-11-02 18:54:08	477737100	8.5684	53.5384
2894	2022-11-02 18:54:09	211290770	8.5674	53.5458
2895	2022-11-02 18:54:09	229801000	8.5605	53.5534
2896	2022-11-02 18:54:10	211537690	8.578	53.5366
2897	2022-11-02 18:54:11	211253400	8.5729	53.5455
2898	2022-11-02 18:54:12	211172030	8.577	53.5339
2899	2022-11-02 18:54:13	211472890	8.584	53.5031
2900	2022-11-02 18:54:13	211537690	8.578	53.5366
2901	2022-11-02 18:54:13	211595610	8.5792	53.5363
2902	2022-11-02 18:54:14	211112160	8.5842	53.5222
2903	2022-11-02 18:54:14	211228220	8.578	53.5249
2904	2022-11-02 18:54:16	211220820	8.5786	53.5282
2905	2022-11-02 18:54:16	211223550	8.5737	53.5447
2906	2022-11-02 18:54:16	211537690	8.578	53.5366
2907	2022-11-02 18:54:16	211540110	8.578	53.5366
2908	2022-11-02 18:54:17	211526910	8.5757	53.5168
2909	2022-11-02 18:54:18	477737100	8.5682	53.5386
2910	2022-11-02 18:54:19	211290770	8.5674	53.5458
2911	2022-11-02 18:54:21	211233660	8.5778	53.5366
2912	2022-11-02 18:54:22	211472890	8.584	53.5031
2913	2022-11-02 18:54:22	211599340	8.5804	53.5364
2914	2022-11-02 18:54:23	211812980	8.5783	53.5245
2915	2022-11-02 18:54:24	211595610	8.5795	53.5363
2916	2022-11-02 18:54:26	211540110	8.578	53.5366
2917	2022-11-02 18:54:30	211290770	8.5674	53.5458
2918	2022-11-02 18:54:32	211253400	8.5729	53.5455
2919	2022-11-02 18:54:32	211472890	8.584	53.5031
2920	2022-11-02 18:54:32	211537690	8.578	53.5366
2921	2022-11-02 18:54:33	211812980	8.5783	53.5245
2922	2022-11-02 18:54:33	244875000	8.5718	53.5454
2923	2022-11-02 18:54:34	211228220	8.578	53.525
2924	2022-11-02 18:54:34	211595610	8.5798	53.5364
2925	2022-11-02 18:54:35	211223550	8.5737	53.5447
2926	2022-11-02 18:54:35	211540110	8.578	53.5366
2927	2022-11-02 18:54:36	211526910	8.5757	53.5169
2928	2022-11-02 18:54:38	211523490	8.5759	53.5153
2929	2022-11-02 18:54:38	477737100	8.5678	53.5392
2930	2022-11-02 18:54:39	211290770	8.5674	53.5458
2931	2022-11-02 18:54:40	211233660	8.5778	53.5366
2932	2022-11-02 18:54:42	211225920	8.5814	53.5375
2933	2022-11-02 18:54:43	211472890	8.584	53.503
2934	2022-11-02 18:54:43	211599340	8.5804	53.5364
2935	2022-11-02 18:54:43	211812980	8.5783	53.5245
2936	2022-11-02 18:54:45	211235220	8.5782	53.5368
2937	2022-11-02 18:54:45	224091000	8.583	53.5034
2938	2022-11-02 18:54:46	211526910	8.5757	53.5169
2939	2022-11-02 18:54:46	211540110	8.578	53.5367
2940	2022-11-02 18:54:50	211290770	8.5674	53.5458
2941	2022-11-02 18:54:51	211812980	8.5784	53.5245
2942	2022-11-02 18:54:52	211472890	8.5841	53.503
2943	2022-11-02 18:54:52	211599340	8.5804	53.5364
2944	2022-11-02 18:54:54	211228220	8.578	53.5249
2945	2022-11-02 18:54:54	211595610	8.5802	53.5365
2946	2022-11-02 18:54:55	211540110	8.578	53.5367
2947	2022-11-02 18:54:57	211526910	8.5757	53.5169
2948	2022-11-02 18:54:57	211591090	8.5743	53.5224
2949	2022-11-02 18:55:00	211233660	8.5778	53.5366
2950	2022-11-02 18:55:00	211290770	8.5674	53.5458
2951	2022-11-02 18:55:02	211812980	8.5784	53.5245
2952	2022-11-02 18:55:03	211253400	8.5729	53.5455
2953	2022-11-02 18:55:03	211599340	8.5803	53.5364
2954	2022-11-02 18:55:04	211112160	8.5842	53.5222
2955	2022-11-02 18:55:05	211223550	8.5737	53.5447
2956	2022-11-02 18:55:06	211294410	8.5769	53.5334
2957	2022-11-02 18:55:06	211526910	8.5757	53.5169
2958	2022-11-02 18:55:06	211540110	8.578	53.5367
2959	2022-11-02 18:55:07	211220820	8.5787	53.5282
2960	2022-11-02 18:55:09	211290770	8.5674	53.5458
2961	2022-11-02 18:55:09	219023842	8.5617	53.5525
2962	2022-11-02 18:55:09	477737100	8.5671	53.5401
2963	2022-11-02 18:55:10	211225940	8.5817	53.5377
2964	2022-11-02 18:55:10	211233660	8.5778	53.5366
2965	2022-11-02 18:55:11	211220910	8.5788	53.5282
2966	2022-11-02 18:55:12	211812980	8.5784	53.5245
2967	2022-11-02 18:55:13	211253400	8.5729	53.5455
2968	2022-11-02 18:55:13	211472890	8.5841	53.503
2969	2022-11-02 18:55:13	211537690	8.578	53.5366
2970	2022-11-02 18:55:14	211112160	8.5842	53.5222
2971	2022-11-02 18:55:14	211228220	8.578	53.5249
2972	2022-11-02 18:55:14	211595610	8.5803	53.5365
2973	2022-11-02 18:55:15	219285000	8.566	53.5473
2974	2022-11-02 18:55:16	211223550	8.5737	53.5447
2975	2022-11-02 18:55:16	211540110	8.578	53.5367
2976	2022-11-02 18:55:17	211526910	8.5757	53.5169
2977	2022-11-02 18:55:19	211290770	8.5674	53.5458
2978	2022-11-02 18:55:20	211658290	8.5785	53.5287
2979	2022-11-02 18:55:20	219023842	8.5617	53.5525
2980	2022-11-02 18:55:21	211233660	8.5778	53.5366
2981	2022-11-02 18:55:22	211472890	8.5841	53.503
2982	2022-11-02 18:55:23	211812980	8.5784	53.5245
2983	2022-11-02 18:55:25	211112160	8.5842	53.5222
2984	2022-11-02 18:55:25	211223550	8.5737	53.5447
2985	2022-11-02 18:55:25	277336000	8.585	53.5051
2986	2022-11-02 18:55:28	211526910	8.5757	53.5169
2987	2022-11-02 18:55:30	211290770	8.5674	53.5458
2988	2022-11-02 18:55:32	211537690	8.578	53.5366
2989	2022-11-02 18:55:34	211595610	8.5803	53.5365
2990	2022-11-02 18:55:34	311000458	8.5615	53.5654
2991	2022-11-02 18:55:35	211540110	8.578	53.5367
2992	2022-11-02 18:55:36	211526910	8.5757	53.5169
2993	2022-11-02 18:55:36	218257000	8.5613	53.5529
2994	2022-11-02 18:55:38	477737100	8.5663	53.5409
2995	2022-11-02 18:55:39	211290770	8.5674	53.5458
2996	2022-11-02 18:55:39	219023842	8.5616	53.5525
2997	2022-11-02 18:55:40	211233660	8.5778	53.5366
2998	2022-11-02 18:55:43	211253400	8.5729	53.5455
2999	2022-11-02 18:55:43	211472890	8.5841	53.503
3000	2022-11-02 18:55:43	211599340	8.5804	53.5364
3001	2022-11-02 18:55:43	211812980	8.5784	53.5245
3002	2022-11-02 18:55:44	211595610	8.5803	53.5365
3003	2022-11-02 18:55:45	211185750	8.5587	53.5537
3004	2022-11-02 18:55:46	211112160	8.5842	53.5222
3005	2022-11-02 18:55:47	211220820	8.5786	53.5282
3006	2022-11-02 18:55:50	211290770	8.5674	53.5458
3007	2022-11-02 18:55:50	229801000	8.5605	53.5533
3008	2022-11-02 18:55:51	211812980	8.5784	53.5244
3009	2022-11-02 18:55:52	211472890	8.5841	53.503
3010	2022-11-02 18:55:52	211537690	8.578	53.5366
3011	2022-11-02 18:55:54	211228220	8.5781	53.525
3012	2022-11-02 18:55:54	211595610	8.5803	53.5365
3013	2022-11-02 18:55:54	211634880	8.572	53.545
3014	2022-11-02 18:55:56	211112160	8.5842	53.5222
3015	2022-11-02 18:55:58	477737100	8.5658	53.5415
3016	2022-11-02 18:55:59	219023842	8.5616	53.5525
3017	2022-11-02 18:56:00	211233660	8.5778	53.5366
3018	2022-11-02 18:56:00	211290770	8.5674	53.5458
3019	2022-11-02 18:56:01	211537690	8.578	53.5366
3020	2022-11-02 18:56:02	211812980	8.5784	53.5245
3021	2022-11-02 18:56:03	211253400	8.5729	53.5455
3022	2022-11-02 18:56:03	211472890	8.5841	53.5031
3023	2022-11-02 18:56:03	211595610	8.5803	53.5365
3024	2022-11-02 18:56:03	220486000	8.5667	53.5465
3025	2022-11-02 18:56:04	211112160	8.5842	53.5222
3026	2022-11-02 18:56:05	211223550	8.5737	53.5447
3027	2022-11-02 18:56:06	211220820	8.5786	53.5282
3028	2022-11-02 18:56:06	211526910	8.5758	53.5169
3029	2022-11-02 18:56:06	211540110	8.578	53.5366
3030	2022-11-02 18:56:08	477737100	8.5655	53.5418
3031	2022-11-02 18:56:10	211233660	8.5778	53.5366
3032	2022-11-02 18:56:12	211812980	8.5784	53.5245
3033	2022-11-02 18:56:13	211253400	8.5729	53.5455
3034	2022-11-02 18:56:13	211472890	8.5841	53.5031
3035	2022-11-02 18:56:14	211595610	8.5802	53.5365
3036	2022-11-02 18:56:16	211223550	8.5737	53.5447
3037	2022-11-02 18:56:16	211540110	8.578	53.5366
3038	2022-11-02 18:56:17	211526910	8.5758	53.5169
3039	2022-11-02 18:56:19	219023842	8.5617	53.5525
3040	2022-11-02 18:56:20	211290770	8.5674	53.5458
3041	2022-11-02 18:56:21	211253400	8.5729	53.5455
3042	2022-11-02 18:56:23	211812980	8.5784	53.5245
3043	2022-11-02 18:56:24	211595610	8.5803	53.5365
3044	2022-11-02 18:56:24	219285000	8.566	53.5473
3045	2022-11-02 18:56:25	211223550	8.5737	53.5447
3046	2022-11-02 18:56:26	211540110	8.578	53.5366
3047	2022-11-02 18:56:29	229801000	8.5605	53.5533
3048	2022-11-02 18:56:29	477737100	8.5649	53.5424
3049	2022-11-02 18:56:30	211290770	8.5674	53.5458
3050	2022-11-02 18:56:32	211253400	8.5729	53.5455
3051	2022-11-02 18:56:32	211537690	8.578	53.5366
3052	2022-11-02 18:56:33	211812980	8.5784	53.5245
3053	2022-11-02 18:56:33	220486000	8.5667	53.5465
3054	2022-11-02 18:56:34	211228220	8.5782	53.5252
3055	2022-11-02 18:56:34	211595610	8.5803	53.5365
3056	2022-11-02 18:56:35	211540110	8.578	53.5366
3057	2022-11-02 18:56:36	211526910	8.5758	53.5169
3058	2022-11-02 18:56:38	211221570	8.5768	53.5342
3059	2022-11-02 18:56:38	477737100	8.5646	53.5427
3060	2022-11-02 18:56:39	211290770	8.5674	53.5458
3061	2022-11-02 18:56:39	229801000	8.5605	53.5533
3062	2022-11-02 18:56:40	211233660	8.5779	53.5367
3063	2022-11-02 18:56:41	211237120	511	40
3064	2022-11-02 18:56:42	211537690	8.578	53.5366
3065	2022-11-02 18:56:43	211472890	8.5841	53.5031
3066	2022-11-02 18:56:43	211812980	8.5783	53.5244
3067	2022-11-02 18:56:44	211595610	8.5803	53.5365
3068	2022-11-02 18:56:46	211112160	8.5842	53.5222
3069	2022-11-02 18:56:46	211526910	8.5758	53.5169
3070	2022-11-02 18:56:46	211540110	8.578	53.5366
3071	2022-11-02 18:56:47	211220820	8.5786	53.5282
3072	2022-11-02 18:56:48	211625860	8.5647	53.5543
3073	2022-11-02 18:56:50	211290770	8.5674	53.5458
3074	2022-11-02 18:56:50	229801000	8.5605	53.5534
3075	2022-11-02 18:56:50	477737100	8.5642	53.5431
3076	2022-11-02 18:56:51	211812980	8.5783	53.5244
3077	2022-11-02 18:56:53	211537690	8.578	53.5366
3078	2022-11-02 18:56:53	211595610	8.5803	53.5365
3079	2022-11-02 18:56:53	211599340	8.5803	53.5364
3080	2022-11-02 18:56:54	211228220	8.5782	53.5252
3081	2022-11-02 18:56:55	211223550	8.5737	53.5447
3082	2022-11-02 18:56:57	211526910	8.5758	53.5169
3083	2022-11-02 18:56:59	218709000	8.583	53.538
3084	2022-11-02 18:57:00	211233660	8.5779	53.5366
3085	2022-11-02 18:57:00	211290770	8.5674	53.5458
3086	2022-11-02 18:57:02	211812980	8.5783	53.5244
3087	2022-11-02 18:57:03	211472890	8.5841	53.5031
3088	2022-11-02 18:57:03	211595610	8.5803	53.5365
3089	2022-11-02 18:57:04	211112160	8.5842	53.5222
3090	2022-11-02 18:57:06	211220820	8.5786	53.5282
3091	2022-11-02 18:57:06	211526910	8.5758	53.5169
3092	2022-11-02 18:57:06	211540110	8.578	53.5366
3093	2022-11-02 18:57:09	211290770	8.5674	53.5458
3094	2022-11-02 18:57:09	219023842	8.5617	53.5525
3095	2022-11-02 18:57:09	477737100	8.5636	53.5437
3096	2022-11-02 18:57:10	211233660	8.5778	53.5366
3097	2022-11-02 18:57:13	211253400	8.5729	53.5455
3098	2022-11-02 18:57:13	211472890	8.5841	53.5031
3099	2022-11-02 18:57:14	211595610	8.5803	53.5365
3100	2022-11-02 18:57:15	211112160	8.5842	53.5222
3101	2022-11-02 18:57:15	219285000	8.566	53.5473
3102	2022-11-02 18:57:16	211223550	8.5737	53.5448
3103	2022-11-02 18:57:16	211540110	8.578	53.5366
3104	2022-11-02 18:57:17	211526910	8.5758	53.5169
3105	2022-11-02 18:57:20	211290770	8.5674	53.5458
3106	2022-11-02 18:57:20	477737100	8.5632	53.5441
3107	2022-11-02 18:57:22	211253400	8.5729	53.5455
3108	2022-11-02 18:57:22	211472890	8.5841	53.5031
3109	2022-11-02 18:57:23	211812980	8.5783	53.5244
3110	2022-11-02 18:57:24	211595610	8.5803	53.5365
3111	2022-11-02 18:57:26	211223550	8.5737	53.5448
3112	2022-11-02 18:57:28	211526910	8.5757	53.5169
3113	2022-11-02 18:57:28	477737100	8.5629	53.5444
3114	2022-11-02 18:57:30	211290770	8.5674	53.5458
3115	2022-11-02 18:57:32	211253400	8.5729	53.5455
3116	2022-11-02 18:57:33	211812980	8.5783	53.5245
3117	2022-11-02 18:57:33	244875000	8.5718	53.5454
3118	2022-11-02 18:57:34	211595610	8.5803	53.5365
3119	2022-11-02 18:57:34	256171000	8.5528	53.5676
3120	2022-11-02 18:57:35	211223550	8.5737	53.5448
3121	2022-11-02 18:57:35	211540110	8.578	53.5367
3122	2022-11-02 18:57:36	211526910	8.5757	53.5169
3123	2022-11-02 18:57:37	211220820	8.5786	53.5282
3124	2022-11-02 18:57:38	477737100	8.5626	53.5447
3125	2022-11-02 18:57:39	211290770	8.5674	53.5458
3126	2022-11-02 18:57:39	211523490	8.5759	53.5153
3127	2022-11-02 18:57:39	219023842	8.5616	53.5525
3128	2022-11-02 18:57:40	211233660	8.5778	53.5366
3129	2022-11-02 18:57:40	305162000	8.583	53.5113
3130	2022-11-02 18:57:43	211205970	8.5833	53.5228
3131	2022-11-02 18:57:43	211253400	8.5729	53.5455
3132	2022-11-02 18:57:43	211472890	8.5841	53.5031
3133	2022-11-02 18:57:43	211599340	8.5804	53.5365
3134	2022-11-02 18:57:43	211812980	8.5783	53.5245
3135	2022-11-02 18:57:44	211595610	8.5803	53.5365
3136	2022-11-02 18:57:44	224091000	8.583	53.5032
3137	2022-11-02 18:57:46	211112160	8.5842	53.5222
3138	2022-11-02 18:57:46	211540110	8.578	53.5367
3139	2022-11-02 18:57:49	211233660	8.5778	53.5366
3140	2022-11-02 18:57:50	211290770	8.5674	53.5458
3141	2022-11-02 18:57:50	477737100	8.5622	53.5451
3142	2022-11-02 18:57:53	211537690	8.578	53.5366
3143	2022-11-02 18:57:53	211595610	8.5803	53.5365
3144	2022-11-02 18:57:53	211599340	8.5805	53.5365
3145	2022-11-02 18:57:54	211228220	8.5781	53.5251
3146	2022-11-02 18:57:55	211223550	8.5737	53.5447
3147	2022-11-02 18:57:55	211591090	8.5743	53.5223
3148	2022-11-02 18:57:57	211220820	8.5786	53.5282
3149	2022-11-02 18:57:57	211526910	8.5757	53.5169
3150	2022-11-02 18:58:00	211233660	8.5779	53.5366
3151	2022-11-02 18:58:00	219023842	8.5616	53.5525
3152	2022-11-02 18:58:02	211812980	8.5783	53.5245
3153	2022-11-02 18:58:03	211253400	8.5729	53.5455
3154	2022-11-02 18:58:03	211472890	8.5841	53.503
3155	2022-11-02 18:58:03	211595610	8.5803	53.5365
3156	2022-11-02 18:58:04	211112160	8.5842	53.5222
3157	2022-11-02 18:58:04	211185750	8.5587	53.553
3158	2022-11-02 18:58:04	211208720	8.5806	53.523
3159	2022-11-02 18:58:05	211208720	8.5806	53.523
3160	2022-11-02 18:58:05	211223550	8.5737	53.5447
3161	2022-11-02 18:58:06	211220820	8.5786	53.5282
3162	2022-11-02 18:58:06	211540110	8.578	53.5366
3163	2022-11-02 18:58:07	211526910	8.5757	53.5169
3164	2022-11-02 18:58:08	211225940	8.5817	53.5377
3165	2022-11-02 18:58:08	477737100	8.5614	53.5458
3166	2022-11-02 18:58:09	229801000	8.5605	53.5533
3167	2022-11-02 18:58:11	211220910	8.5787	53.5282
3168	2022-11-02 18:58:12	211812980	8.5783	53.5245
3169	2022-11-02 18:58:13	211253400	8.5729	53.5455
3170	2022-11-02 18:58:13	211537690	8.578	53.5366
3171	2022-11-02 18:58:13	211599340	8.5805	53.5365
3172	2022-11-02 18:58:14	211595610	8.5803	53.5365
3173	2022-11-02 18:58:15	211112160	8.5842	53.5222
3174	2022-11-02 18:58:15	211223550	8.5737	53.5447
3175	2022-11-02 18:58:17	211526910	8.5757	53.5169
3176	2022-11-02 18:58:20	211290770	8.5674	53.5458
3177	2022-11-02 18:58:21	211233660	8.5779	53.5366
3178	2022-11-02 18:58:21	277336000	8.5849	53.5051
3179	2022-11-02 18:58:22	211253400	8.5729	53.5455
3180	2022-11-02 18:58:22	211472890	8.5841	53.503
3181	2022-11-02 18:58:22	211658290	8.5784	53.5286
3182	2022-11-02 18:58:23	211599340	8.5804	53.5365
3183	2022-11-02 18:58:23	211812980	8.5783	53.5245
3184	2022-11-02 18:58:24	211595610	8.5803	53.5366
3185	2022-11-02 18:58:25	211185750	8.5587	53.5529
3186	2022-11-02 18:58:27	211220820	8.5786	53.5282
3187	2022-11-02 18:58:28	211526910	8.5757	53.5169
3188	2022-11-02 18:58:30	211290770	8.5674	53.5458
3189	2022-11-02 18:58:32	211253400	8.5729	53.5455
3190	2022-11-02 18:58:32	211472890	8.5841	53.503
3191	2022-11-02 18:58:32	211537690	8.578	53.5366
3192	2022-11-02 18:58:32	211599340	8.5804	53.5364
3193	2022-11-02 18:58:33	211185750	8.5587	53.5529
3194	2022-11-02 18:58:33	211812980	8.5783	53.5245
3195	2022-11-02 18:58:33	218257000	8.5613	53.5529
3196	2022-11-02 18:58:34	211228220	8.578	53.525
3197	2022-11-02 18:58:34	211595610	8.5803	53.5366
3198	2022-11-02 18:58:35	211540110	8.578	53.5366
3199	2022-11-02 18:58:36	211223550	8.5737	53.5447
3200	2022-11-02 18:58:36	211526910	8.5757	53.5169
3201	2022-11-02 18:58:39	211290770	8.5674	53.5458
3202	2022-11-02 18:58:42	211537690	8.578	53.5366
3203	2022-11-02 18:58:43	211253400	8.5729	53.5455
3204	2022-11-02 18:58:43	211472890	8.584	53.503
3205	2022-11-02 18:58:43	211595610	8.5803	53.5366
3206	2022-11-02 18:58:43	211812980	8.5783	53.5244
3207	2022-11-02 18:58:46	211112160	8.5842	53.5221
3208	2022-11-02 18:58:46	211526910	8.5757	53.5168
3209	2022-11-02 18:58:46	211540110	8.578	53.5366
3210	2022-11-02 18:58:50	211290770	8.5674	53.5458
3211	2022-11-02 18:58:51	211812980	8.5783	53.5244
3212	2022-11-02 18:58:53	211472890	8.584	53.503
3213	2022-11-02 18:58:53	211537690	8.578	53.5366
3214	2022-11-02 18:58:53	211595610	8.5803	53.5366
3215	2022-11-02 18:58:53	211599340	8.5804	53.5364
3216	2022-11-02 18:58:54	211185750	8.5586	53.5529
3217	2022-11-02 18:58:55	211112160	8.5842	53.5221
3218	2022-11-02 18:58:55	211223550	8.5737	53.5447
3219	2022-11-02 18:58:55	211634880	8.572	53.545
3220	2022-11-02 18:58:57	211526910	8.5757	53.5168
3221	2022-11-02 18:59:00	211233660	8.5779	53.5366
3222	2022-11-02 18:59:00	211290770	8.5674	53.5458
3223	2022-11-02 18:59:00	229801000	8.5605	53.5534
3224	2022-11-02 18:59:02	211537690	8.578	53.5366
3225	2022-11-02 18:59:02	211599340	8.5804	53.5364
3226	2022-11-02 18:59:02	211812980	8.5783	53.5244
3227	2022-11-02 18:59:03	211253400	8.5729	53.5455
3228	2022-11-02 18:59:03	211472890	8.584	53.503
3229	2022-11-02 18:59:03	211595610	8.5803	53.5366
3230	2022-11-02 18:59:04	211112160	8.5842	53.5221
3231	2022-11-02 18:59:06	211540110	8.578	53.5366
3232	2022-11-02 18:59:07	211526910	8.5757	53.5169
3233	2022-11-02 18:59:09	211233660	8.5779	53.5366
3234	2022-11-02 18:59:09	211290770	8.5674	53.5458
3235	2022-11-02 18:59:09	229801000	8.5605	53.5534
3236	2022-11-02 18:59:09	477737100	8.5591	53.5481
3237	2022-11-02 18:59:12	211812980	8.5783	53.5244
3238	2022-11-02 18:59:13	211537690	8.578	53.5366
3239	2022-11-02 18:59:13	211599340	8.5804	53.5364
3240	2022-11-02 18:59:14	211185750	8.5586	53.553
3241	2022-11-02 18:59:14	211595610	8.5803	53.5366
3242	2022-11-02 18:59:15	211223550	8.5737	53.5447
3243	2022-11-02 18:59:16	211540110	8.578	53.5366
3244	2022-11-02 18:59:17	211526910	8.5757	53.5169
3245	2022-11-02 18:59:18	211185750	8.5586	53.553
3246	2022-11-02 18:59:19	211233660	8.5779	53.5366
3247	2022-11-02 18:59:19	219023842	8.5616	53.5525
3248	2022-11-02 18:59:20	211290770	8.5674	53.5458
3249	2022-11-02 18:59:20	477737100	8.5587	53.5486
3250	2022-11-02 18:59:22	211253400	8.5729	53.5455
3251	2022-11-02 18:59:22	211537690	8.578	53.5366
3252	2022-11-02 18:59:23	211599340	8.5804	53.5364
3253	2022-11-02 18:59:23	211812980	8.5783	53.5245
3254	2022-11-02 18:59:24	211595610	8.5803	53.5366
3255	2022-11-02 18:59:26	211112160	8.5842	53.5221
3256	2022-11-02 18:59:26	211223550	8.5737	53.5447
3257	2022-11-02 18:59:30	211290770	8.5674	53.5458
3258	2022-11-02 18:59:31	211253400	8.5729	53.5455
3259	2022-11-02 18:59:32	211472890	8.584	53.503
3260	2022-11-02 18:59:32	211537690	8.578	53.5366
3261	2022-11-02 18:59:32	211599340	8.5804	53.5364
3262	2022-11-02 18:59:33	211595610	8.5803	53.5366
3263	2022-11-02 18:59:33	211812980	8.5783	53.5245
3264	2022-11-02 18:59:34	211228220	8.578	53.525
3265	2022-11-02 18:59:34	219285000	8.566	53.5473
3266	2022-11-02 18:59:35	211540110	8.578	53.5366
3267	2022-11-02 18:59:36	211223550	8.5737	53.5447
3268	2022-11-02 18:59:36	211526910	8.5757	53.5169
3269	2022-11-02 18:59:39	211221570	8.5768	53.5342
3270	2022-11-02 18:59:39	211290770	8.5674	53.5458
3271	2022-11-02 18:59:40	211233660	8.5778	53.5366
3272	2022-11-02 18:59:42	211537690	8.578	53.5366
3273	2022-11-02 18:59:43	211253400	8.5729	53.5455
3274	2022-11-02 18:59:43	211472890	8.584	53.503
3275	2022-11-02 18:59:43	211595610	8.5803	53.5366
3276	2022-11-02 18:59:43	211599340	8.5804	53.5364
3277	2022-11-02 18:59:43	211812980	8.5783	53.5245
3278	2022-11-02 18:59:45	211112160	8.5842	53.5221
3279	2022-11-02 18:59:46	211540110	8.578	53.5366
3280	2022-11-02 18:59:47	211220820	8.5786	53.5282
3281	2022-11-02 18:59:49	211233660	8.5778	53.5366
3282	2022-11-02 18:59:50	211290770	8.5674	53.5458
3283	2022-11-02 18:59:50	477737100	8.5575	53.5498
3284	2022-11-02 18:59:51	211812980	8.5783	53.5245
3285	2022-11-02 18:59:52	211253400	8.5729	53.5455
3286	2022-11-02 18:59:53	211472890	8.584	53.503
3287	2022-11-02 18:59:53	211595610	8.5803	53.5365
3288	2022-11-02 18:59:53	211599340	8.5804	53.5365
3289	2022-11-02 18:59:55	211112160	8.5842	53.5221
3290	2022-11-02 18:59:55	211223550	8.5737	53.5447
3291	2022-11-02 18:59:55	219285000	8.566	53.5473
3292	2022-11-02 18:59:57	211526910	8.5757	53.5169
3293	2022-11-02 18:59:59	211290770	8.5674	53.5458
3294	2022-11-02 19:00:00	211233660	8.5778	53.5366
3295	2022-11-02 19:00:02	211537690	8.578	53.5366
3296	2022-11-02 19:00:02	211599340	8.5804	53.5366
3297	2022-11-02 19:00:02	211812980	8.5783	53.5245
3298	2022-11-02 19:00:03	211253400	8.5729	53.5455
3299	2022-11-02 19:00:03	211472890	8.584	53.503
3300	2022-11-02 19:00:04	211112160	8.5842	53.5221
3301	2022-11-02 19:00:04	211595610	8.5803	53.5365
3302	2022-11-02 19:00:05	211223550	8.5737	53.5447
3303	2022-11-02 19:00:06	211220820	8.5786	53.5282
3304	2022-11-02 19:00:06	211540110	8.578	53.5366
3305	2022-11-02 19:00:07	211526910	8.5757	53.5169
3306	2022-11-02 19:00:09	211290770	8.5674	53.5458
3307	2022-11-02 19:00:09	229801000	8.5605	53.5534
3308	2022-11-02 19:00:12	211472890	8.584	53.503
3309	2022-11-02 19:00:12	211812980	8.5783	53.5245
3310	2022-11-02 19:00:13	211253400	8.5729	53.5455
3311	2022-11-02 19:00:13	211537690	8.578	53.5366
3312	2022-11-02 19:00:14	211595610	8.5803	53.5365
3313	2022-11-02 19:00:15	211112160	8.5842	53.5221
3314	2022-11-02 19:00:15	211223550	8.5737	53.5447
3315	2022-11-02 19:00:15	211228220	8.5781	53.5252
3316	2022-11-02 19:00:16	211540110	8.578	53.5366
3317	2022-11-02 19:00:17	211526910	8.5757	53.5169
3318	2022-11-02 19:00:20	211290770	8.5674	53.5458
3319	2022-11-02 19:00:22	211253400	8.5729	53.5455
3320	2022-11-02 19:00:22	211537690	8.578	53.5366
3321	2022-11-02 19:00:23	211595610	8.5803	53.5365
3322	2022-11-02 19:00:23	211812980	8.5783	53.5245
3323	2022-11-02 19:00:24	211185750	8.5587	53.5535
3324	2022-11-02 19:00:25	211112160	8.5842	53.5222
3325	2022-11-02 19:00:26	211223550	8.5737	53.5447
3326	2022-11-02 19:00:26	211526910	8.5758	53.5169
3327	2022-11-02 19:00:28	477737100	8.5557	53.5514
3328	2022-11-02 19:00:30	211215500	8.5791	53.5251
3329	2022-11-02 19:00:31	211253400	8.5729	53.5455
3330	2022-11-02 19:00:31	244875000	8.5718	53.5454
3331	2022-11-02 19:00:32	211472890	8.5841	53.503
3332	2022-11-02 19:00:32	211537690	8.578	53.5366
3333	2022-11-02 19:00:33	211812980	8.5783	53.5245
3334	2022-11-02 19:00:34	211228220	8.5782	53.5252
3335	2022-11-02 19:00:35	211540110	8.5779	53.5366
3336	2022-11-02 19:00:36	211223550	8.5737	53.5447
3337	2022-11-02 19:00:36	211526910	8.5758	53.5169
3338	2022-11-02 19:00:39	211290770	8.5674	53.5458
3339	2022-11-02 19:00:40	219023842	8.5616	53.5525
3340	2022-11-02 19:00:42	211225920	8.5814	53.5375
3341	2022-11-02 19:00:42	211537690	8.578	53.5366
3342	2022-11-02 19:00:43	211472890	8.5841	53.5031
3343	2022-11-02 19:00:43	211599340	8.5805	53.5365
3344	2022-11-02 19:00:43	211812980	8.5783	53.5245
3345	2022-11-02 19:00:44	224091000	8.5828	53.503
3346	2022-11-02 19:00:45	211112160	8.5842	53.5222
3347	2022-11-02 19:00:46	211526910	8.5758	53.5169
3348	2022-11-02 19:00:46	211540110	8.5779	53.5366
3349	2022-11-02 19:00:50	211290770	8.5674	53.5458
3350	2022-11-02 19:00:50	229801000	8.5605	53.5533
3351	2022-11-02 19:00:51	211812980	8.5783	53.5245
3352	2022-11-02 19:00:52	211253400	8.5729	53.5455
3353	2022-11-02 19:00:53	211537690	8.578	53.5366
3354	2022-11-02 19:00:53	211595610	8.5802	53.5365
3355	2022-11-02 19:00:53	211599340	8.5805	53.5365
3356	2022-11-02 19:00:54	211228220	8.5782	53.5252
3357	2022-11-02 19:00:55	211223550	8.5737	53.5447
3358	2022-11-02 19:00:57	211526910	8.5757	53.5169
3359	2022-11-02 19:00:57	211591090	8.5743	53.5223
3360	2022-11-02 19:00:59	211290770	8.5674	53.5458
3361	2022-11-02 19:00:59	477737100	8.5543	53.5526
3362	2022-11-02 19:01:00	211233660	8.5778	53.5366
3363	2022-11-02 19:01:00	219023842	8.5616	53.5525
3364	2022-11-02 19:01:01	211253400	8.5729	53.5455
3365	2022-11-02 19:01:02	211537690	8.578	53.5366
3366	2022-11-02 19:01:02	211599340	8.5805	53.5364
3367	2022-11-02 19:01:03	211294410	8.5769	53.5334
3368	2022-11-02 19:01:03	211472890	8.5841	53.5031
3369	2022-11-02 19:01:03	211812980	8.5783	53.5245
3370	2022-11-02 19:01:04	211112160	8.5842	53.5222
3371	2022-11-02 19:01:05	211223550	8.5737	53.5447
3372	2022-11-02 19:01:06	211220820	8.5786	53.5282
3373	2022-11-02 19:01:06	211540110	8.5779	53.5366
3374	2022-11-02 19:01:07	211526910	8.5757	53.5169
3375	2022-11-02 19:01:09	211290770	8.5674	53.5458
3376	2022-11-02 19:01:10	211220910	8.5787	53.5282
3377	2022-11-02 19:01:12	211472890	8.584	53.5031
3378	2022-11-02 19:01:13	211599340	8.5804	53.5364
3379	2022-11-02 19:01:14	211595610	8.5802	53.5365
3380	2022-11-02 19:01:15	211112160	8.5842	53.5222
3381	2022-11-02 19:01:15	211223550	8.5737	53.5447
3382	2022-11-02 19:01:16	211540110	8.5779	53.5366
3383	2022-11-02 19:01:17	211526910	8.5757	53.5169
3384	2022-11-02 19:01:18	211658290	8.5785	53.5286
3385	2022-11-02 19:01:19	211233660	8.5778	53.5366
3386	2022-11-02 19:01:19	219023842	8.5616	53.5525
3387	2022-11-02 19:01:20	211290770	8.5674	53.5458
3388	2022-11-02 19:01:21	211411980	8.5823	53.5379
3389	2022-11-02 19:01:22	211253400	8.5729	53.5455
3390	2022-11-02 19:01:22	211472890	8.584	53.5031
3391	2022-11-02 19:01:22	211537690	8.578	53.5366
3392	2022-11-02 19:01:23	211595610	8.5802	53.5364
3393	2022-11-02 19:01:23	211812980	8.5783	53.5245
3394	2022-11-02 19:01:24	211599340	8.5804	53.5364
3395	2022-11-02 19:01:25	211112160	8.5842	53.5222
3396	2022-11-02 19:01:25	211223550	8.5737	53.5447
3397	2022-11-02 19:01:25	277336000	8.585	53.5052
3398	2022-11-02 19:01:26	211526910	8.5758	53.5169
3399	2022-11-02 19:01:27	211220820	8.5786	53.5282
3400	2022-11-02 19:01:28	477737100	8.5529	53.5539
3401	2022-11-02 19:01:30	211290770	8.5674	53.5458
3402	2022-11-02 19:01:30	229801000	8.5605	53.5533
3403	2022-11-02 19:01:32	311000458	8.5615	53.5654
3404	2022-11-02 19:01:33	211185750	8.5587	53.5539
3405	2022-11-02 19:01:33	211537690	8.578	53.5366
3406	2022-11-02 19:01:33	211595610	8.5802	53.5365
3407	2022-11-02 19:01:35	211540110	8.5779	53.5366
3408	2022-11-02 19:01:36	211223550	8.5737	53.5447
3409	2022-11-02 19:01:36	211526910	8.5758	53.5169
3410	2022-11-02 19:01:39	211290770	8.5674	53.5458
3411	2022-11-02 19:01:40	211233660	8.5778	53.5366
3412	2022-11-02 19:01:40	219023842	8.5616	53.5525
3413	2022-11-02 19:01:42	211537690	8.578	53.5366
3414	2022-11-02 19:01:42	211812980	8.5783	53.5245
3415	2022-11-02 19:01:43	211253400	8.5729	53.5455
3416	2022-11-02 19:01:43	211472890	8.584	53.503
3417	2022-11-02 19:01:43	211595610	8.5802	53.5365
3418	2022-11-02 19:01:43	211599340	8.5804	53.5364
3419	2022-11-02 19:01:46	211112160	8.5842	53.5222
3420	2022-11-02 19:01:46	211220820	8.5786	53.5282
3421	2022-11-02 19:01:46	211526910	8.5758	53.5169
3422	2022-11-02 19:01:46	211540110	8.5779	53.5366
3423	2022-11-02 19:01:48	477737100	8.552	53.5547
3424	2022-11-02 19:01:49	211290770	8.5674	53.5458
3425	2022-11-02 19:01:50	211233660	8.5778	53.5366
3426	2022-11-02 19:01:50	229801000	8.5605	53.5534
3427	2022-11-02 19:01:53	211537690	8.578	53.5366
3428	2022-11-02 19:01:53	211595610	8.5802	53.5365
3429	2022-11-02 19:01:54	211228220	8.5781	53.525
3430	2022-11-02 19:01:56	211223550	8.5737	53.5447
3431	2022-11-02 19:01:56	211634880	8.5721	53.545
3432	2022-11-02 19:01:57	211526910	8.5757	53.5169
3433	2022-11-02 19:01:57	304407000	8.5826	53.5033
3434	2022-11-02 19:01:59	211290770	8.5674	53.5458
3435	2022-11-02 19:01:59	477737100	8.5515	53.5551
3436	2022-11-02 19:02:00	211233660	8.5778	53.5366
3437	2022-11-02 19:02:02	305544000	8.5648	53.5529
3438	2022-11-02 19:02:03	211472890	8.584	53.503
3439	2022-11-02 19:02:03	211599340	8.5804	53.5364
3440	2022-11-02 19:02:03	211812980	8.5784	53.5245
3441	2022-11-02 19:02:04	211112160	8.5842	53.5222
3442	2022-11-02 19:02:05	211223550	8.5737	53.5447
3443	2022-11-02 19:02:05	211540110	8.578	53.5366
3444	2022-11-02 19:02:06	211220820	8.5786	53.5282
3445	2022-11-02 19:02:07	211224430	8.5744	53.5223
3446	2022-11-02 19:02:07	211526910	8.5757	53.5169
3447	2022-11-02 19:02:08	477737100	8.551	53.5556
3448	2022-11-02 19:02:09	211233660	8.5778	53.5366
3449	2022-11-02 19:02:09	229801000	8.5605	53.5534
3450	2022-11-02 19:02:10	211290770	8.5674	53.5458
3451	2022-11-02 19:02:11	211812980	8.5784	53.5245
3452	2022-11-02 19:02:12	211472890	8.584	53.503
3453	2022-11-02 19:02:13	211253400	8.5729	53.5455
3454	2022-11-02 19:02:14	211595610	8.5802	53.5365
3455	2022-11-02 19:02:15	211223550	8.5737	53.5447
3456	2022-11-02 19:02:15	211228220	8.578	53.525
3457	2022-11-02 19:02:16	211540110	8.578	53.5366
3458	2022-11-02 19:02:17	211526910	8.5757	53.5169
3459	2022-11-02 19:02:20	211290770	8.5674	53.5458
3460	2022-11-02 19:02:20	477737100	8.5505	53.5561
3461	2022-11-02 19:02:22	211472890	8.584	53.503
3462	2022-11-02 19:02:22	211537690	8.578	53.5366
3463	2022-11-02 19:02:22	211812980	8.5784	53.5245
3464	2022-11-02 19:02:24	211599340	8.5804	53.5364
3465	2022-11-02 19:02:25	211112160	8.5842	53.5222
3466	2022-11-02 19:02:26	211526910	8.5757	53.5169
3467	2022-11-02 19:02:27	211220820	8.5786	53.5282
3468	2022-11-02 19:02:28	477737100	8.55	53.5564
3469	2022-11-02 19:02:29	211526930	8.5759	53.5168
3470	2022-11-02 19:02:29	229801000	8.5605	53.5534
3471	2022-11-02 19:02:31	211253400	8.5729	53.5455
3472	2022-11-02 19:02:32	211472890	8.584	53.503
3473	2022-11-02 19:02:33	211537690	8.578	53.5366
3474	2022-11-02 19:02:33	211599340	8.5804	53.5364
3475	2022-11-02 19:02:33	211812980	8.5784	53.5245
3476	2022-11-02 19:02:35	211540110	8.578	53.5366
3477	2022-11-02 19:02:39	211221570	8.5768	53.5342
3478	2022-11-02 19:02:39	211290770	8.5674	53.5458
3479	2022-11-02 19:02:40	219023842	8.5616	53.5525
3480	2022-11-02 19:02:42	211253400	8.5729	53.5455
3481	2022-11-02 19:02:42	211537690	8.578	53.5366
3482	2022-11-02 19:02:42	211812980	8.5784	53.5245
3483	2022-11-02 19:02:43	211472890	8.584	53.503
3484	2022-11-02 19:02:43	211595610	8.5803	53.5365
3485	2022-11-02 19:02:44	211112160	8.5842	53.5222
3486	2022-11-02 19:02:47	211526910	8.5757	53.5169
3487	2022-11-02 19:02:48	477737100	8.5491	53.5573
3488	2022-11-02 19:02:50	211233660	8.5778	53.5367
3489	2022-11-02 19:02:52	211472890	8.584	53.503
3490	2022-11-02 19:02:52	211599340	8.5804	53.5365
3491	2022-11-02 19:02:53	211537690	8.578	53.5366
3492	2022-11-02 19:02:53	211595610	8.5803	53.5365
3493	2022-11-02 19:02:53	211812980	8.5784	53.5245
3494	2022-11-02 19:02:54	211228220	8.578	53.525
3495	2022-11-02 19:02:55	211112160	8.5842	53.5222
3496	2022-11-02 19:02:56	211223550	8.5737	53.5448
3497	2022-11-02 19:02:57	211220820	8.5787	53.5282
3498	2022-11-02 19:02:57	211526910	8.5757	53.5169
3499	2022-11-02 19:03:00	211233660	8.5778	53.5367
3500	2022-11-02 19:03:02	211537690	8.578	53.5366
3501	2022-11-02 19:03:03	211472890	8.584	53.503
3502	2022-11-02 19:03:03	211812980	8.5784	53.5245
3503	2022-11-02 19:03:04	211595610	8.5803	53.5365
3504	2022-11-02 19:03:04	218709000	8.583	53.538
3505	2022-11-02 19:03:05	211112160	8.5842	53.5222
3506	2022-11-02 19:03:05	211540110	8.578	53.5366
3507	2022-11-02 19:03:06	211526910	8.5757	53.5169
3508	2022-11-02 19:03:10	211290770	8.5674	53.5458
3509	2022-11-02 19:03:11	211253400	8.5729	53.5455
3510	2022-11-02 19:03:11	211812980	8.5784	53.5245
3511	2022-11-02 19:03:13	211172030	8.577	53.5339
3512	2022-11-02 19:03:13	211228220	8.578	53.525
3513	2022-11-02 19:03:13	211599340	8.5804	53.5365
3514	2022-11-02 19:03:15	211112160	8.5842	53.5222
3515	2022-11-02 19:03:15	211223550	8.5737	53.5448
3516	2022-11-02 19:03:16	211540110	8.578	53.5366
3517	2022-11-02 19:03:17	211526910	8.5757	53.5169
3518	2022-11-02 19:03:19	219023842	8.5616	53.5525
3519	2022-11-02 19:03:20	211233660	8.5778	53.5367
3520	2022-11-02 19:03:20	211290770	8.5674	53.5458
3521	2022-11-02 19:03:22	211253400	8.5729	53.5455
3522	2022-11-02 19:03:22	211472890	8.584	53.503
3523	2022-11-02 19:03:22	211537690	8.578	53.5366
3524	2022-11-02 19:03:23	211595610	8.5803	53.5365
3525	2022-11-02 19:03:24	211599340	8.5804	53.5364
3526	2022-11-02 19:03:25	211540110	8.578	53.5366
3527	2022-11-02 19:03:27	211220820	8.5787	53.5282
3528	2022-11-02 19:03:30	211215500	8.5791	53.525
3529	2022-11-02 19:03:30	211290770	8.5674	53.5458
3530	2022-11-02 19:03:30	229801000	8.5605	53.5534
3531	2022-11-02 19:03:33	211599340	8.5804	53.5364
3532	2022-11-02 19:03:33	211812980	8.5784	53.5245
3533	2022-11-02 19:03:34	211228220	8.578	53.525
3534	2022-11-02 19:03:34	211595610	8.5802	53.5365
3535	2022-11-02 19:03:35	211540110	8.5779	53.5366
3536	2022-11-02 19:03:36	211223550	8.5737	53.5448
3537	2022-11-02 19:03:39	211290770	8.5674	53.5458
3538	2022-11-02 19:03:42	211253400	8.5729	53.5455
3539	2022-11-02 19:03:42	211537690	8.578	53.5366
3540	2022-11-02 19:03:42	211812980	8.5784	53.5245
3541	2022-11-02 19:03:42	305162000	8.5831	53.5113
3542	2022-11-02 19:03:43	211472890	8.584	53.503
3543	2022-11-02 19:03:43	211595610	8.5802	53.5365
3544	2022-11-02 19:03:43	211599340	8.5804	53.5364
3545	2022-11-02 19:03:44	224091000	8.5829	53.5032
3546	2022-11-02 19:03:46	211540110	8.5779	53.5366
3547	2022-11-02 19:03:47	211526910	8.5757	53.5169
3548	2022-11-02 19:03:49	229801000	8.5605	53.5534
3549	2022-11-02 19:03:50	211233660	8.5778	53.5366
3550	2022-11-02 19:03:52	211253400	8.5729	53.5455
3551	2022-11-02 19:03:52	211472890	8.584	53.503
3552	2022-11-02 19:03:52	211599340	8.5804	53.5364
3553	2022-11-02 19:03:53	211812980	8.5784	53.5245
3554	2022-11-02 19:03:54	211595610	8.5802	53.5365
3555	2022-11-02 19:03:55	211112160	8.5842	53.5222
3556	2022-11-02 19:03:56	211223550	8.5737	53.5448
3557	2022-11-02 19:03:56	211540110	8.5779	53.5366
3558	2022-11-02 19:03:57	211526910	8.5757	53.5169
3559	2022-11-02 19:04:01	211253400	8.5729	53.5455
3560	2022-11-02 19:04:02	211537690	8.578	53.5366
3561	2022-11-02 19:04:03	211472890	8.584	53.503
3562	2022-11-02 19:04:03	211812980	8.5784	53.5245
3563	2022-11-02 19:04:04	211595610	8.5802	53.5365
3564	2022-11-02 19:04:05	211223550	8.5737	53.5448
3565	2022-11-02 19:04:06	211208720	8.5806	53.523
3566	2022-11-02 19:04:06	211526910	8.5757	53.5169
3567	2022-11-02 19:04:06	211540110	8.5779	53.5366
3568	2022-11-02 19:04:07	211294410	8.5769	53.5334
3569	2022-11-02 19:04:09	211233660	8.5779	53.5366
3570	2022-11-02 19:04:10	211290770	8.5674	53.5458
3571	2022-11-02 19:04:11	211220910	8.5787	53.5282
3572	2022-11-02 19:04:11	211253400	8.5729	53.5455
3573	2022-11-02 19:04:11	211537690	8.578	53.5366
3574	2022-11-02 19:04:11	211812980	8.5784	53.5245
3575	2022-11-02 19:04:13	211228220	8.578	53.525
3576	2022-11-02 19:04:14	211185750	8.5591	53.5547
3577	2022-11-02 19:04:14	211472890	8.584	53.503
3578	2022-11-02 19:04:15	211172020	8.5813	53.5342
3579	2022-11-02 19:04:15	211223550	8.5737	53.5448
3580	2022-11-02 19:04:16	211112160	8.5842	53.5222
3581	2022-11-02 19:04:16	211220820	8.5786	53.5282
3582	2022-11-02 19:04:16	211540110	8.5779	53.5366
3583	2022-11-02 19:04:19	211411980	8.5823	53.5379
3584	2022-11-02 19:04:20	211233660	8.5778	53.5366
3585	2022-11-02 19:04:20	211290770	8.5674	53.5458
3586	2022-11-02 19:04:20	219023842	8.5616	53.5525
3587	2022-11-02 19:04:22	211472890	8.584	53.503
3588	2022-11-02 19:04:22	211537690	8.578	53.5366
3589	2022-11-02 19:04:22	211812980	8.5784	53.5245
3590	2022-11-02 19:04:24	211185750	8.5591	53.5548
3591	2022-11-02 19:04:24	211599340	8.5804	53.5365
3592	2022-11-02 19:04:25	211112160	8.5842	53.5222
3593	2022-11-02 19:04:25	211223550	8.5737	53.5448
3594	2022-11-02 19:04:26	211526910	8.5757	53.5168
3595	2022-11-02 19:04:27	211220820	8.5786	53.5282
3596	2022-11-02 19:04:28	477737100	8.5444	53.5619
3597	2022-11-02 19:04:30	211290770	8.5674	53.5458
3598	2022-11-02 19:04:32	211472890	8.584	53.503
3599	2022-11-02 19:04:33	211537690	8.578	53.5366
3600	2022-11-02 19:04:33	211599340	8.5804	53.5365
3601	2022-11-02 19:04:33	218257000	8.5613	53.5529
3602	2022-11-02 19:04:34	211595610	8.5803	53.5365
3603	2022-11-02 19:04:35	211540110	8.5779	53.5366
3604	2022-11-02 19:04:36	211223550	8.5737	53.5448
3605	2022-11-02 19:04:36	211526910	8.5757	53.5169
3606	2022-11-02 19:04:37	311000458	8.5615	53.5654
3607	2022-11-02 19:04:39	211290770	8.5674	53.5458
3608	2022-11-02 19:04:42	211253400	8.5729	53.5455
3609	2022-11-02 19:04:42	211812980	8.5784	53.5245
3610	2022-11-02 19:04:43	211472890	8.584	53.503
3611	2022-11-02 19:04:43	211537690	8.578	53.5366
3612	2022-11-02 19:04:43	211595610	8.5802	53.5365
3613	2022-11-02 19:04:43	211599340	8.5804	53.5364
3614	2022-11-02 19:04:44	211112160	8.5842	53.5222
3615	2022-11-02 19:04:46	211220820	8.5786	53.5282
3616	2022-11-02 19:04:46	211540110	8.5779	53.5366
3617	2022-11-02 19:04:49	211290770	8.5674	53.5458
3618	2022-11-02 19:04:49	229801000	8.5605	53.5534
3619	2022-11-02 19:04:50	211233660	8.5778	53.5366
3620	2022-11-02 19:04:52	211253400	8.5729	53.5455
3621	2022-11-02 19:04:52	211599340	8.5804	53.5364
3622	2022-11-02 19:04:53	211537690	8.578	53.5366
3623	2022-11-02 19:04:53	211812980	8.5784	53.5245
3624	2022-11-02 19:04:54	211228220	8.578	53.525
3625	2022-11-02 19:04:54	211595610	8.5802	53.5365
3626	2022-11-02 19:04:54	211634880	8.572	53.545
3627	2022-11-02 19:04:56	211540110	8.5779	53.5366
3628	2022-11-02 19:04:59	211233660	8.5777	53.5366
3629	2022-11-02 19:04:59	211290770	8.5674	53.5458
3630	2022-11-02 19:05:02	211537690	8.578	53.5366
3631	2022-11-02 19:05:03	211220870	8.5744	53.5247
3632	2022-11-02 19:05:03	211599340	8.5804	53.5364
3633	2022-11-02 19:05:03	211812980	8.5784	53.5245
3634	2022-11-02 19:05:04	211472890	8.584	53.5031
3635	2022-11-02 19:05:04	211595610	8.5803	53.5365
3636	2022-11-02 19:05:05	211223550	8.5737	53.5448
3637	2022-11-02 19:05:06	211526910	8.5757	53.5169
3638	2022-11-02 19:05:09	211233660	8.5777	53.5366
3639	2022-11-02 19:05:10	211290770	8.5674	53.5458
3640	2022-11-02 19:05:11	211253400	8.5729	53.5455
3641	2022-11-02 19:05:11	211537690	8.578	53.5366
3642	2022-11-02 19:05:13	211228220	8.5779	53.5249
3643	2022-11-02 19:05:13	211812980	8.5784	53.5245
3644	2022-11-02 19:05:14	211472890	8.584	53.5031
3645	2022-11-02 19:05:14	211595610	8.5802	53.5365
3646	2022-11-02 19:05:15	211223550	8.5737	53.5448
3647	2022-11-02 19:05:16	211540110	8.5779	53.5366
3648	2022-11-02 19:05:17	211526910	8.5757	53.5168
3649	2022-11-02 19:05:20	211233660	8.5778	53.5366
3650	2022-11-02 19:05:20	211290770	8.5674	53.5458
3651	2022-11-02 19:05:21	211253400	8.5729	53.5455
3652	2022-11-02 19:05:22	211472890	8.584	53.5031
3653	2022-11-02 19:05:22	211537690	8.578	53.5366
3654	2022-11-02 19:05:23	211595610	8.5803	53.5365
3655	2022-11-02 19:05:23	211599340	8.5804	53.5365
3656	2022-11-02 19:05:25	211112160	8.5842	53.5222
3657	2022-11-02 19:05:25	211223550	8.5737	53.5448
3658	2022-11-02 19:05:25	211540110	8.5779	53.5366
3659	2022-11-02 19:05:26	211526910	8.5757	53.5168
3660	2022-11-02 19:05:27	211526930	8.576	53.5169
3661	2022-11-02 19:05:28	211220820	8.5786	53.5282
3662	2022-11-02 19:05:30	211290770	8.5674	53.5458
3663	2022-11-02 19:05:31	211253400	8.5729	53.5455
3664	2022-11-02 19:05:33	211537690	8.578	53.5366
3665	2022-11-02 19:05:33	211599340	8.5804	53.5364
3666	2022-11-02 19:05:33	211812980	8.5784	53.5245
3667	2022-11-02 19:05:34	211185750	8.5591	53.555
3668	2022-11-02 19:05:34	211228220	8.5779	53.5249
3669	2022-11-02 19:05:34	211595610	8.5803	53.5365
3670	2022-11-02 19:05:34	219285000	8.566	53.5473
3671	2022-11-02 19:05:39	211221570	8.5768	53.5342
3672	2022-11-02 19:05:39	211290770	8.5674	53.5458
3673	2022-11-02 19:05:40	211233660	8.5778	53.5366
3674	2022-11-02 19:05:40	211237120	511	39
3675	2022-11-02 19:05:40	219023842	8.5617	53.5525
3676	2022-11-02 19:05:42	211253400	8.5729	53.5455
3677	2022-11-02 19:05:42	211812980	8.5784	53.5245
3678	2022-11-02 19:05:43	211472890	8.584	53.5031
3679	2022-11-02 19:05:43	211537690	8.578	53.5366
3680	2022-11-02 19:05:43	211595610	8.5803	53.5365
3681	2022-11-02 19:05:43	211599340	8.5804	53.5364
3682	2022-11-02 19:05:44	211112160	8.5842	53.5222
3683	2022-11-02 19:05:46	211220820	8.5786	53.5282
3684	2022-11-02 19:05:46	211540110	8.5779	53.5366
3685	2022-11-02 19:05:47	211526910	8.5757	53.5168
3686	2022-11-02 19:05:49	211290770	8.5674	53.5458
3687	2022-11-02 19:05:49	229801000	8.5605	53.5534
3688	2022-11-02 19:05:49	477737100	8.5408	53.5657
3689	2022-11-02 19:05:50	211233660	8.5778	53.5366
3690	2022-11-02 19:05:52	211253400	8.5729	53.5455
3691	2022-11-02 19:05:52	211472890	8.584	53.503
3692	2022-11-02 19:05:52	211599340	8.5804	53.5364
3693	2022-11-02 19:05:53	211228220	8.578	53.525
3694	2022-11-02 19:05:53	211537690	8.578	53.5366
3695	2022-11-02 19:05:54	211595610	8.5803	53.5365
3696	2022-11-02 19:05:56	211220820	8.5786	53.5282
3697	2022-11-02 19:05:56	211223550	8.5737	53.5448
3698	2022-11-02 19:05:56	211540110	8.5779	53.5366
3699	2022-11-02 19:05:57	211526910	8.5757	53.5169
3700	2022-11-02 19:05:59	211290770	8.5674	53.5458
3701	2022-11-02 19:06:00	219023842	8.5617	53.5525
3702	2022-11-02 19:06:01	211253400	8.5729	53.5455
3703	2022-11-02 19:06:02	211537690	8.578	53.5366
3704	2022-11-02 19:06:03	211472890	8.584	53.503
3705	2022-11-02 19:06:03	211599340	8.5804	53.5364
3706	2022-11-02 19:06:04	211595610	8.5803	53.5365
3707	2022-11-02 19:06:05	211112160	8.5842	53.5222
3708	2022-11-02 19:06:06	211220820	8.5786	53.5282
3709	2022-11-02 19:06:06	211526910	8.5757	53.5169
3710	2022-11-02 19:06:06	211540110	8.5779	53.5366
3711	2022-11-02 19:06:10	211290770	8.5674	53.5458
3712	2022-11-02 19:06:10	229801000	8.5605	53.5533
3713	2022-11-02 19:06:11	211172030	8.577	53.5339
3714	2022-11-02 19:06:11	211253400	8.5729	53.5455
3715	2022-11-02 19:06:13	211228220	8.578	53.525
3716	2022-11-02 19:06:13	211812980	8.5784	53.5245
3717	2022-11-02 19:06:14	211472890	8.584	53.503
3718	2022-11-02 19:06:14	211595610	8.5803	53.5365
3719	2022-11-02 19:06:14	211599340	8.5804	53.5364
3720	2022-11-02 19:06:16	211112160	8.5842	53.5222
3721	2022-11-02 19:06:16	211223550	8.5737	53.5447
3722	2022-11-02 19:06:16	211526910	8.5757	53.5169
3723	2022-11-02 19:06:20	211233660	8.5778	53.5366
3724	2022-11-02 19:06:20	211290770	8.5674	53.5458
3725	2022-11-02 19:06:21	211253400	8.5729	53.5455
3726	2022-11-02 19:06:22	211472890	8.584	53.503
3727	2022-11-02 19:06:22	211537690	8.578	53.5366
3728	2022-11-02 19:06:22	211812980	8.5784	53.5245
3729	2022-11-02 19:06:23	211599340	8.5804	53.5364
3730	2022-11-02 19:06:25	211540110	8.5779	53.5366
3731	2022-11-02 19:06:26	211526910	8.5757	53.5169
3732	2022-11-02 19:06:27	211220820	8.5786	53.5282
3733	2022-11-02 19:06:30	211290770	8.5674	53.5458
3734	2022-11-02 19:06:31	211253400	8.5729	53.5455
3735	2022-11-02 19:06:32	211472890	8.584	53.503
3736	2022-11-02 19:06:32	211812980	8.5784	53.5245
3737	2022-11-02 19:06:33	211537690	8.578	53.5366
3738	2022-11-02 19:06:33	211599340	8.5804	53.5364
3739	2022-11-02 19:06:34	211228220	8.578	53.525
3740	2022-11-02 19:06:34	211595610	8.5803	53.5365
3741	2022-11-02 19:06:34	244875000	8.5718	53.5454
3742	2022-11-02 19:06:36	211223550	8.5737	53.5448
3743	2022-11-02 19:06:36	211526910	8.5757	53.5169
3744	2022-11-02 19:06:39	211290770	8.5674	53.5458
3745	2022-11-02 19:06:39	477737100	8.5385	53.568
3746	2022-11-02 19:06:41	211225920	8.5814	53.5374
3747	2022-11-02 19:06:43	211472890	8.584	53.503
3748	2022-11-02 19:06:43	211537690	8.578	53.5366
3749	2022-11-02 19:06:43	211595610	8.5803	53.5365
3750	2022-11-02 19:06:44	211112160	8.5842	53.5222
3751	2022-11-02 19:06:44	224091000	8.5829	53.5032
3752	2022-11-02 19:06:46	211540110	8.5779	53.5366
3753	2022-11-02 19:06:47	211526910	8.5757	53.5169
3754	2022-11-02 19:06:49	211290770	8.5674	53.5458
3755	2022-11-02 19:06:49	229801000	8.5605	53.5533
3756	2022-11-02 19:06:50	211233660	8.5778	53.5366
3757	2022-11-02 19:06:52	211472890	8.584	53.503
3758	2022-11-02 19:06:52	211599340	8.5804	53.5364
3759	2022-11-02 19:06:53	211537690	8.578	53.5366
3760	2022-11-02 19:06:54	211228220	8.578	53.525
3761	2022-11-02 19:06:55	211112160	8.5842	53.5222
3762	2022-11-02 19:06:56	211223550	8.5737	53.5448
3763	2022-11-02 19:06:56	211540110	8.5779	53.5366
3764	2022-11-02 19:06:56	211591090	8.5743	53.5223
3765	2022-11-02 19:06:57	211526910	8.5757	53.5169
3766	2022-11-02 19:06:58	229801000	8.5605	53.5534
3767	2022-11-02 19:06:59	211233660	8.5778	53.5366
3768	2022-11-02 19:06:59	211290770	8.5674	53.5458
3769	2022-11-02 19:07:02	211537690	8.578	53.5366
3770	2022-11-02 19:07:02	211812980	8.5784	53.5245
3771	2022-11-02 19:07:03	211599340	8.5804	53.5364
3772	2022-11-02 19:07:05	211112160	8.5842	53.5222
3773	2022-11-02 19:07:05	211223550	8.5737	53.5448
3774	2022-11-02 19:07:05	211540110	8.5779	53.5366
3775	2022-11-02 19:07:06	211220820	8.5786	53.5282
3776	2022-11-02 19:07:06	211526910	8.5757	53.5169
3777	2022-11-02 19:07:07	211294410	8.577	53.5334
3778	2022-11-02 19:07:09	211225940	8.5817	53.5377
3779	2022-11-02 19:07:09	211233660	8.5778	53.5366
3780	2022-11-02 19:07:10	211220910	8.5787	53.5282
3781	2022-11-02 19:07:10	211290770	8.5674	53.5458
3782	2022-11-02 19:07:11	211537690	8.578	53.5366
3783	2022-11-02 19:07:13	211228220	8.578	53.525
3784	2022-11-02 19:07:13	211595610	8.5803	53.5365
3785	2022-11-02 19:07:13	211812980	8.5784	53.5245
3786	2022-11-02 19:07:14	211472890	8.5839	53.5031
3787	2022-11-02 19:07:14	211599340	8.5804	53.5364
3788	2022-11-02 19:07:15	211172020	8.5812	53.5342
3789	2022-11-02 19:07:16	211112160	8.5842	53.5222
3790	2022-11-02 19:07:16	211223550	8.5737	53.5448
3791	2022-11-02 19:07:16	211526910	8.5757	53.5169
3792	2022-11-02 19:07:20	211233660	8.5778	53.5366
3793	2022-11-02 19:07:21	211253400	8.5729	53.5455
3794	2022-11-02 19:07:21	211658290	8.5784	53.5286
3795	2022-11-02 19:07:23	211595610	8.5803	53.5365
3796	2022-11-02 19:07:23	211599340	8.5804	53.5364
3797	2022-11-02 19:07:25	211112160	8.5842	53.5222
3798	2022-11-02 19:07:25	211540110	8.5779	53.5366
3799	2022-11-02 19:07:26	211526910	8.5757	53.5169
3800	2022-11-02 19:07:29	477737100	8.5364	53.5703
3801	2022-11-02 19:07:30	211290770	8.5674	53.5458
3802	2022-11-02 19:07:30	229801000	8.5605	53.5534
3803	2022-11-02 19:07:31	211253400	8.5729	53.5455
3804	2022-11-02 19:07:32	211472890	8.584	53.5031
3805	2022-11-02 19:07:32	211812980	8.5784	53.5245
3806	2022-11-02 19:07:33	211537690	8.578	53.5366
3807	2022-11-02 19:07:33	211599340	8.5804	53.5364
3808	2022-11-02 19:07:34	211228220	8.578	53.525
3809	2022-11-02 19:07:34	218257000	8.5613	53.5529
3810	2022-11-02 19:07:34	219285000	8.566	53.5473
3811	2022-11-02 19:07:35	211223550	8.5737	53.5448
3812	2022-11-02 19:07:35	211540110	8.5779	53.5366
3813	2022-11-02 19:07:36	211526910	8.5757	53.5169
3814	2022-11-02 19:07:39	211290770	8.5674	53.5458
3815	2022-11-02 19:07:39	477737100	8.536	53.5707
3816	2022-11-02 19:07:42	211253400	8.5729	53.5455
3817	2022-11-02 19:07:42	211472890	8.584	53.5031
3818	2022-11-02 19:07:42	211812980	8.5784	53.5245
3819	2022-11-02 19:07:43	211537690	8.578	53.5366
3820	2022-11-02 19:07:43	211595610	8.5803	53.5365
3821	2022-11-02 19:07:43	211599340	8.5804	53.5364
3822	2022-11-02 19:07:44	211112160	8.5842	53.5221
3823	2022-11-02 19:07:49	211233660	8.5778	53.5366
3824	2022-11-02 19:07:52	211253400	8.5729	53.5455
3825	2022-11-02 19:07:52	211599340	8.5804	53.5364
3826	2022-11-02 19:07:53	211228220	8.578	53.525
3827	2022-11-02 19:07:53	211472890	8.584	53.5031
3828	2022-11-02 19:07:53	211537690	8.578	53.5366
3829	2022-11-02 19:07:54	211595610	8.5803	53.5365
3830	2022-11-02 19:07:54	219285000	8.566	53.5473
3831	2022-11-02 19:07:56	211112160	8.5842	53.5222
3832	2022-11-02 19:07:56	211223550	8.5737	53.5448
3833	2022-11-02 19:07:56	211540110	8.5779	53.5366
3834	2022-11-02 19:07:57	211526910	8.5757	53.5169
3835	2022-11-02 19:07:57	211634880	8.572	53.545
3836	2022-11-02 19:07:59	229801000	8.5605	53.5533
3837	2022-11-02 19:08:00	211290770	8.5674	53.5458
3838	2022-11-02 19:08:00	219023842	8.5617	53.5525
3839	2022-11-02 19:08:00	477737100	8.5351	53.5716
3840	2022-11-02 19:08:01	211220870	8.5744	53.5247
3841	2022-11-02 19:08:02	211253400	8.5729	53.5455
3842	2022-11-02 19:08:02	211812980	8.5784	53.5245
3843	2022-11-02 19:08:03	211472890	8.584	53.5031
3844	2022-11-02 19:08:03	211537690	8.578	53.5366
3845	2022-11-02 19:08:03	211595610	8.5803	53.5365
3846	2022-11-02 19:08:05	211112160	8.5842	53.5222
3847	2022-11-02 19:08:06	211220820	8.5786	53.5282
3848	2022-11-02 19:08:06	211526910	8.5757	53.5169
3849	2022-11-02 19:08:06	211540110	8.5779	53.5366
3850	2022-11-02 19:08:10	211290770	8.5674	53.5458
3851	2022-11-02 19:08:10	229801000	8.5605	53.5533
3852	2022-11-02 19:08:12	211253400	8.5729	53.5455
3853	2022-11-02 19:08:12	211472890	8.584	53.5031
3854	2022-11-02 19:08:12	211537690	8.578	53.5366
3855	2022-11-02 19:08:13	211228220	8.5781	53.525
3856	2022-11-02 19:08:13	211595610	8.5803	53.5365
3857	2022-11-02 19:08:13	211812980	8.5784	53.5245
3858	2022-11-02 19:08:15	211540110	8.578	53.5367
3859	2022-11-02 19:08:16	211112160	8.5842	53.5222
3860	2022-11-02 19:08:16	211223550	8.5737	53.5448
3861	2022-11-02 19:08:16	211526910	8.5758	53.5169
3862	2022-11-02 19:08:19	211290770	8.5674	53.5458
3863	2022-11-02 19:08:21	211253400	8.5729	53.5455
3864	2022-11-02 19:08:22	211472890	8.584	53.5031
3865	2022-11-02 19:08:22	211537690	8.578	53.5366
3866	2022-11-02 19:08:22	211812980	8.5784	53.5245
3867	2022-11-02 19:08:23	211595610	8.5803	53.5365
3868	2022-11-02 19:08:23	211599340	8.5804	53.5364
3869	2022-11-02 19:08:24	211185750	8.5588	53.5554
3870	2022-11-02 19:08:25	211540110	8.578	53.5367
3871	2022-11-02 19:08:26	211223550	8.5737	53.5448
3872	2022-11-02 19:08:27	211526910	8.5758	53.5169
3873	2022-11-02 19:08:29	211526930	8.576	53.5169
3874	2022-11-02 19:08:30	211290770	8.5674	53.5458
3875	2022-11-02 19:08:30	229801000	8.5605	53.5533
3876	2022-11-02 19:08:32	211812980	8.5784	53.5245
3877	2022-11-02 19:08:33	211472890	8.5841	53.5031
3878	2022-11-02 19:08:33	211537690	8.578	53.5366
3879	2022-11-02 19:08:33	211599340	8.5804	53.5364
3880	2022-11-02 19:08:35	211540110	8.5779	53.5367
3881	2022-11-02 19:08:36	211526910	8.5757	53.5169
3882	2022-11-02 19:08:39	211221570	8.5768	53.5342
3883	2022-11-02 19:08:39	211237120	511	39
3884	2022-11-02 19:08:40	211233660	8.5778	53.5366
3885	2022-11-02 19:08:40	211290770	8.5674	53.5458
3886	2022-11-02 19:08:42	211253400	8.5729	53.5455
3887	2022-11-02 19:08:42	211472890	8.5841	53.503
3888	2022-11-02 19:08:42	211812980	8.5784	53.5244
3889	2022-11-02 19:08:43	211537690	8.578	53.5366
3890	2022-11-02 19:08:43	211595610	8.5802	53.5365
3891	2022-11-02 19:08:43	211599340	8.5805	53.5364
3892	2022-11-02 19:08:44	211112160	8.5842	53.5222
3893	2022-11-02 19:08:46	211220820	8.5786	53.5282
3894	2022-11-02 19:08:47	211185750	8.5588	53.5552
3895	2022-11-02 19:08:47	211526910	8.5758	53.517
3896	2022-11-02 19:08:49	211290770	8.5674	53.5458
3897	2022-11-02 19:08:51	209416000	8.5644	53.5273
3898	2022-11-02 19:08:51	211812980	8.5784	53.5244
3899	2022-11-02 19:08:52	211537690	8.578	53.5366
3900	2022-11-02 19:08:52	211599340	8.5805	53.5364
3901	2022-11-02 19:08:53	211228220	8.5781	53.525
3902	2022-11-02 19:08:53	211472890	8.5841	53.5031
3903	2022-11-02 19:08:56	211112160	8.5842	53.5222
3904	2022-11-02 19:08:56	211223550	8.5737	53.5447
3905	2022-11-02 19:08:57	211526910	8.5757	53.517
3906	2022-11-02 19:08:59	211233660	8.5778	53.5367
3907	2022-11-02 19:08:59	229801000	8.5605	53.5534
3908	2022-11-02 19:09:00	211290770	8.5674	53.5458
3909	2022-11-02 19:09:00	219023842	8.5616	53.5525
3910	2022-11-02 19:09:02	211537690	8.578	53.5366
3911	2022-11-02 19:09:02	211812980	8.5784	53.5244
3912	2022-11-02 19:09:03	211472890	8.5841	53.5031
3913	2022-11-02 19:09:03	211595610	8.5803	53.5365
3914	2022-11-02 19:09:03	211599340	8.5804	53.5364
3915	2022-11-02 19:09:05	218709000	8.583	53.538
3916	2022-11-02 19:09:06	211220820	8.5786	53.5282
3917	2022-11-02 19:09:07	219025273	8.567	53.5463
3918	2022-11-02 19:09:10	211290770	8.5674	53.5458
3919	2022-11-02 19:09:10	229801000	8.5605	53.5534
3920	2022-11-02 19:09:12	211253400	8.5729	53.5455
3921	2022-11-02 19:09:12	211472890	8.5841	53.5031
3922	2022-11-02 19:09:12	211537690	8.578	53.5366
3923	2022-11-02 19:09:12	211812980	8.5784	53.5244
3924	2022-11-02 19:09:13	211172030	8.577	53.5339
3925	2022-11-02 19:09:13	211228220	8.5781	53.525
3926	2022-11-02 19:09:13	211595610	8.5802	53.5365
3927	2022-11-02 19:09:14	211599340	8.5804	53.5364
3928	2022-11-02 19:09:16	211112160	8.5842	53.5222
3929	2022-11-02 19:09:16	211223550	8.5737	53.5447
3930	2022-11-02 19:09:16	211526910	8.5757	53.5169
3931	2022-11-02 19:09:20	211290770	8.5674	53.5458
3932	2022-11-02 19:09:20	219023842	8.5617	53.5525
3933	2022-11-02 19:09:22	211472890	8.5841	53.5031
3934	2022-11-02 19:09:22	211537690	8.578	53.5366
3935	2022-11-02 19:09:22	211599340	8.5804	53.5364
3936	2022-11-02 19:09:22	211812980	8.5784	53.5245
3937	2022-11-02 19:09:23	211253400	8.5729	53.5455
3938	2022-11-02 19:09:25	211540110	8.5779	53.5366
3939	2022-11-02 19:09:26	211223550	8.5737	53.5447
3940	2022-11-02 19:09:27	211526910	8.5757	53.5169
3941	2022-11-02 19:09:29	211290770	8.5674	53.5458
3942	2022-11-02 19:09:30	229801000	8.5605	53.5534
3943	2022-11-02 19:09:31	211253400	8.5729	53.5455
3944	2022-11-02 19:09:31	244875000	8.5718	53.5453
3945	2022-11-02 19:09:32	211812980	8.5784	53.5244
3946	2022-11-02 19:09:33	211472890	8.584	53.5031
3947	2022-11-02 19:09:33	211537690	8.578	53.5366
3948	2022-11-02 19:09:33	211595610	8.5802	53.5365
3949	2022-11-02 19:09:33	211599340	8.5804	53.5364
3950	2022-11-02 19:09:34	211228220	8.5781	53.525
3951	2022-11-02 19:09:34	256171000	8.5528	53.5675
3952	2022-11-02 19:09:36	211526910	8.5757	53.5169
3953	2022-11-02 19:09:40	209416000	8.5665	53.5292
3954	2022-11-02 19:09:40	211290770	8.5674	53.5458
3955	2022-11-02 19:09:40	219023842	8.5617	53.5525
3956	2022-11-02 19:09:42	211253400	8.5729	53.5455
3957	2022-11-02 19:09:42	211812980	8.5784	53.5244
3958	2022-11-02 19:09:43	211205970	8.5833	53.5228
3959	2022-11-02 19:09:43	211537690	8.578	53.5366
3960	2022-11-02 19:09:43	211595610	8.5802	53.5365
3961	2022-11-02 19:09:44	211112160	8.5842	53.5222
3962	2022-11-02 19:09:44	224091000	8.5828	53.5032
3963	2022-11-02 19:09:46	211540110	8.5779	53.5366
3964	2022-11-02 19:09:49	211233660	8.5778	53.5367
3965	2022-11-02 19:09:50	211290770	8.5674	53.5458
3966	2022-11-02 19:09:51	211812980	8.5784	53.5244
3967	2022-11-02 19:09:52	211537690	8.578	53.5366
3968	2022-11-02 19:09:52	211599340	8.5804	53.5364
3969	2022-11-02 19:09:53	211472890	8.5841	53.5031
3970	2022-11-02 19:09:53	211591090	8.5743	53.5223
3971	2022-11-02 19:09:54	211595610	8.5802	53.5365
3972	2022-11-02 19:09:54	219285000	8.566	53.5473
3973	2022-11-02 19:09:55	211540110	8.5779	53.5366
3974	2022-11-02 19:09:56	211223550	8.5737	53.5447
3975	2022-11-02 19:09:57	211526910	8.5757	53.5169
3976	2022-11-02 19:10:02	211253400	8.5729	53.5455
3977	2022-11-02 19:10:02	211812980	8.5784	53.5245
3978	2022-11-02 19:10:03	211200300	8.5667	53.5522
3979	2022-11-02 19:10:03	211472890	8.584	53.5031
3980	2022-11-02 19:10:03	211537690	8.578	53.5366
3981	2022-11-02 19:10:03	211595610	8.5802	53.5365
3982	2022-11-02 19:10:04	211208720	8.5806	53.523
3983	2022-11-02 19:10:04	211228220	8.578	53.525
3984	2022-11-02 19:10:05	211112160	8.5842	53.5222
3985	2022-11-02 19:10:05	211208720	8.5806	53.523
3986	2022-11-02 19:10:05	211540110	8.5779	53.5366
3987	2022-11-02 19:10:06	211526910	8.5757	53.5169
3988	2022-11-02 19:10:08	211294410	8.5769	53.5334
3989	2022-11-02 19:10:09	211225940	8.5817	53.5377
3990	2022-11-02 19:10:09	211233660	8.5778	53.5366
3991	2022-11-02 19:10:10	211290770	8.5674	53.5458
3992	2022-11-02 19:10:10	219023842	8.5616	53.5525
3993	2022-11-02 19:10:11	211220910	8.5788	53.5282
3994	2022-11-02 19:10:12	211253400	8.5729	53.5455
3995	2022-11-02 19:10:12	211472890	8.584	53.5031
3996	2022-11-02 19:10:12	211537690	8.578	53.5366
3997	2022-11-02 19:10:12	211812980	8.5784	53.5245
3998	2022-11-02 19:10:13	211595610	8.5802	53.5365
3999	2022-11-02 19:10:14	211185750	8.5577	53.5529
4000	2022-11-02 19:10:14	211228220	8.578	53.525
4001	2022-11-02 19:10:15	211112160	8.5842	53.5222
4002	2022-11-02 19:10:15	211699020	511	15
4003	2022-11-02 19:10:16	211223550	8.5737	53.5447
4004	2022-11-02 19:10:19	211233660	8.5778	53.5366
4005	2022-11-02 19:10:19	211411980	8.5823	53.5379
4006	2022-11-02 19:10:22	211472890	8.584	53.5031
4007	2022-11-02 19:10:22	211537690	8.578	53.5366
4008	2022-11-02 19:10:22	211599340	8.5803	53.5364
4009	2022-11-02 19:10:22	211812980	8.5784	53.5245
4010	2022-11-02 19:10:22	277336000	8.585	53.5051
4011	2022-11-02 19:10:23	211658290	8.5784	53.5286
4012	2022-11-02 19:10:25	211112160	8.5842	53.5222
4013	2022-11-02 19:10:25	211540110	8.5779	53.5366
4014	2022-11-02 19:10:26	211223550	8.5737	53.5447
4015	2022-11-02 19:10:27	211526910	8.5757	53.5169
4016	2022-11-02 19:10:29	211290770	8.5674	53.5458
4017	2022-11-02 19:10:30	229801000	8.5605	53.5534
4018	2022-11-02 19:10:31	209416000	8.5679	53.5312
4019	2022-11-02 19:10:31	211253400	8.5729	53.5455
4020	2022-11-02 19:10:33	211576900	8.5805	53.5372
4021	2022-11-02 19:10:33	211599340	8.5803	53.5364
4022	2022-11-02 19:10:34	211185750	8.5572	53.5523
4023	2022-11-02 19:10:34	218257000	8.5613	53.5529
4024	2022-11-02 19:10:35	211223550	8.5737	53.5447
4025	2022-11-02 19:10:36	211540110	8.5779	53.5366
4026	2022-11-02 19:10:37	211526910	8.5757	53.5169
4027	2022-11-02 19:10:40	209416000	8.5681	53.5316
4028	2022-11-02 19:10:40	211290770	8.5674	53.5458
4029	2022-11-02 19:10:40	229801000	8.5605	53.5534
4030	2022-11-02 19:10:42	211253400	8.5729	53.5455
4031	2022-11-02 19:10:42	211472890	8.584	53.503
4032	2022-11-02 19:10:42	211812980	8.5784	53.5245
4033	2022-11-02 19:10:43	211595610	8.5802	53.5365
4034	2022-11-02 19:10:45	211112160	8.5842	53.5222
4035	2022-11-02 19:10:49	211233660	8.5778	53.5366
4036	2022-11-02 19:10:51	209416000	8.5683	53.5321
4037	2022-11-02 19:10:51	211812980	8.5784	53.5245
4038	2022-11-02 19:10:52	211253400	8.5729	53.5455
4039	2022-11-02 19:10:52	211537690	8.578	53.5366
4040	2022-11-02 19:10:52	211599340	8.5803	53.5364
4041	2022-11-02 19:10:53	211228220	8.578	53.525
4042	2022-11-02 19:10:53	211634880	8.572	53.545
4043	2022-11-02 19:10:54	219285000	8.566	53.5473
4044	2022-11-02 19:10:55	211540110	8.5779	53.5366
4045	2022-11-02 19:10:56	211223550	8.5737	53.5447
4046	2022-11-02 19:10:56	218384000	8.5656	53.5475
4047	2022-11-02 19:10:57	211526910	8.5757	53.5169
4048	2022-11-02 19:10:59	209416000	8.5684	53.5324
4049	2022-11-02 19:11:00	211290770	8.5674	53.5458
4050	2022-11-02 19:11:00	219023842	8.5617	53.5525
4051	2022-11-02 19:11:02	211253400	8.5729	53.5455
4052	2022-11-02 19:11:02	211537690	8.578	53.5366
4053	2022-11-02 19:11:02	211812980	8.5784	53.5245
4054	2022-11-02 19:11:03	211472890	8.584	53.503
4055	2022-11-02 19:11:03	211599340	8.5804	53.5364
4056	2022-11-02 19:11:05	211112160	8.5842	53.5222
4057	2022-11-02 19:11:05	211540110	8.5779	53.5366
4058	2022-11-02 19:11:06	211220820	8.5787	53.5282
4059	2022-11-02 19:11:06	211223550	8.5737	53.5447
4060	2022-11-02 19:11:07	211526910	8.5757	53.5169
4061	2022-11-02 19:11:09	211233660	8.5778	53.5366
4062	2022-11-02 19:11:09	229801000	8.5604	53.5533
4063	2022-11-02 19:11:11	211812980	8.5784	53.5245
4064	2022-11-02 19:11:12	211472890	8.584	53.503
4065	2022-11-02 19:11:13	211595610	8.5803	53.5365
4066	2022-11-02 19:11:14	211228220	8.578	53.525
4067	2022-11-02 19:11:14	211599340	8.5804	53.5364
4068	2022-11-02 19:11:15	211112160	8.5842	53.5222
4069	2022-11-02 19:11:15	211540110	8.5779	53.5366
4070	2022-11-02 19:11:16	211223550	8.5737	53.5447
4071	2022-11-02 19:11:17	209416000	8.5686	53.5332
4072	2022-11-02 19:11:18	211185750	8.5565	53.5509
4073	2022-11-02 19:11:20	209416000	8.5686	53.5333
4074	2022-11-02 19:11:20	211290770	8.5674	53.5458
4075	2022-11-02 19:11:22	211472890	8.584	53.5031
4076	2022-11-02 19:11:22	211537690	8.578	53.5366
4077	2022-11-02 19:11:22	211812980	8.5784	53.5245
4078	2022-11-02 19:11:23	211595610	8.5803	53.5365
4079	2022-11-02 19:11:25	211540110	8.578	53.5366
4080	2022-11-02 19:11:26	211112160	8.5842	53.5222
4081	2022-11-02 19:11:27	211526910	8.5757	53.5169
4082	2022-11-02 19:11:28	211185750	8.5564	53.5505
4083	2022-11-02 19:11:29	211290770	8.5674	53.5458
4084	2022-11-02 19:11:30	229801000	8.5604	53.5533
4085	2022-11-02 19:11:31	209416000	8.5686	53.5338
4086	2022-11-02 19:11:31	211253400	8.5729	53.5455
4087	2022-11-02 19:11:33	211537690	8.578	53.5366
4088	2022-11-02 19:11:33	211595610	8.5802	53.5365
4089	2022-11-02 19:11:34	211185750	8.5564	53.5504
4090	2022-11-02 19:11:34	211228220	8.578	53.525
4091	2022-11-02 19:11:35	211223550	8.5737	53.5448
4092	2022-11-02 19:11:36	211220820	8.5787	53.5282
4093	2022-11-02 19:11:36	211540110	8.578	53.5366
4094	2022-11-02 19:11:37	211526910	8.5757	53.5169
4095	2022-11-02 19:11:38	211221570	8.5767	53.5341
4096	2022-11-02 19:11:39	211233660	8.5778	53.5366
4097	2022-11-02 19:11:40	211290770	8.5674	53.5458
4098	2022-11-02 19:11:41	211237120	511	41
4099	2022-11-02 19:11:42	211253400	8.5729	53.5455
4100	2022-11-02 19:11:42	211472890	8.584	53.5031
4101	2022-11-02 19:11:42	211812980	8.5784	53.5245
4102	2022-11-02 19:11:43	211595610	8.5802	53.5365
4103	2022-11-02 19:11:45	211112160	8.5842	53.5222
4104	2022-11-02 19:11:46	211220820	8.5787	53.5282
4105	2022-11-02 19:11:46	211540110	8.578	53.5366
4106	2022-11-02 19:11:47	211526910	8.5758	53.5169
4107	2022-11-02 19:11:49	211233660	8.5778	53.5366
4108	2022-11-02 19:11:51	211812980	8.5783	53.5245
4109	2022-11-02 19:11:52	211253400	8.5729	53.5455
4110	2022-11-02 19:11:52	211537690	8.578	53.5366
4111	2022-11-02 19:11:52	211599340	8.5804	53.5364
4112	2022-11-02 19:11:54	211228220	8.578	53.525
4113	2022-11-02 19:11:54	219285000	8.566	53.5473
4114	2022-11-02 19:11:55	211112160	8.5842	53.5222
4115	2022-11-02 19:11:55	211540110	8.578	53.5366
4116	2022-11-02 19:11:56	211223550	8.5737	53.5447
4117	2022-11-02 19:11:56	211526910	8.5758	53.5169
4118	2022-11-02 19:12:00	211290770	8.5674	53.5458
4119	2022-11-02 19:12:01	211233660	8.5778	53.5366
4120	2022-11-02 19:12:01	211537690	8.578	53.5366
4121	2022-11-02 19:12:02	211253400	8.5729	53.5455
4122	2022-11-02 19:12:03	211472890	8.584	53.5031
4123	2022-11-02 19:12:03	211595610	8.5802	53.5365
4124	2022-11-02 19:12:03	211812980	8.5784	53.5245
4125	2022-11-02 19:12:03	219025273	8.567	53.5463
4126	2022-11-02 19:12:05	211112160	8.5842	53.5222
4127	2022-11-02 19:12:07	211220820	8.5787	53.5282
4128	2022-11-02 19:12:07	211526910	8.5758	53.5169
4129	2022-11-02 19:12:08	218709000	8.583	53.538
4130	2022-11-02 19:12:09	229801000	8.5605	53.5534
4131	2022-11-02 19:12:10	211290770	8.5674	53.5458
4132	2022-11-02 19:12:12	211472890	8.584	53.5031
4133	2022-11-02 19:12:12	211537690	8.578	53.5366
4134	2022-11-02 19:12:12	211812980	8.5784	53.5245
4135	2022-11-02 19:12:13	211172030	8.577	53.5339
4136	2022-11-02 19:12:13	211595610	8.5802	53.5365
4137	2022-11-02 19:12:13	211599340	8.5804	53.5365
4138	2022-11-02 19:12:14	211228220	8.578	53.525
4139	2022-11-02 19:12:15	211112160	8.5842	53.5222
4140	2022-11-02 19:12:15	211540110	8.5779	53.5366
4141	2022-11-02 19:12:16	211223550	8.5737	53.5447
4142	2022-11-02 19:12:16	211526910	8.5758	53.5169
4143	2022-11-02 19:12:20	209416000	8.5687	53.536
4144	2022-11-02 19:12:21	211537690	8.578	53.5366
4145	2022-11-02 19:12:22	211185750	8.5569	53.5488
4146	2022-11-02 19:12:22	211472890	8.5841	53.5031
4147	2022-11-02 19:12:22	211599340	8.5804	53.5365
4148	2022-11-02 19:12:22	211812980	8.5784	53.5245
4149	2022-11-02 19:12:25	211112160	8.5842	53.5222
4150	2022-11-02 19:12:25	211540110	8.5779	53.5366
4151	2022-11-02 19:12:26	211223550	8.5737	53.5447
4152	2022-11-02 19:12:27	211526910	8.5757	53.5169
4153	2022-11-02 19:12:28	211185750	8.5571	53.5486
4154	2022-11-02 19:12:29	211290770	8.5674	53.5458
4155	2022-11-02 19:12:31	209416000	8.5687	53.5365
4156	2022-11-02 19:12:33	211472890	8.584	53.5031
4157	2022-11-02 19:12:33	211537690	8.578	53.5366
4158	2022-11-02 19:12:33	211595610	8.5802	53.5365
4159	2022-11-02 19:12:33	211599340	8.5804	53.5364
4160	2022-11-02 19:12:34	211228220	8.578	53.525
4161	2022-11-02 19:12:34	244875000	8.5718	53.5454
4162	2022-11-02 19:12:34	256171000	8.5528	53.5675
4163	2022-11-02 19:12:35	211223550	8.5737	53.5448
4164	2022-11-02 19:12:36	211540110	8.5779	53.5366
4165	2022-11-02 19:12:37	211526910	8.5757	53.5169
4166	2022-11-02 19:12:39	211523490	8.5759	53.5153
4167	2022-11-02 19:12:40	209416000	8.5686	53.5369
4168	2022-11-02 19:12:40	211290770	8.5674	53.5458
4169	2022-11-02 19:12:42	211253400	8.5729	53.5455
4170	2022-11-02 19:12:42	211472890	8.584	53.5031
4171	2022-11-02 19:12:42	211599340	8.5803	53.5364
4172	2022-11-02 19:12:42	211812980	8.5784	53.5245
4173	2022-11-02 19:12:43	211595610	8.5802	53.5365
4174	2022-11-02 19:12:44	224091000	8.583	53.5031
4175	2022-11-02 19:12:45	211112160	8.5842	53.5222
4176	2022-11-02 19:12:46	211540110	8.5779	53.5366
4177	2022-11-02 19:12:47	211526910	8.5757	53.5169
4178	2022-11-02 19:12:48	229801000	8.5605	53.5533
4179	2022-11-02 19:12:50	211290770	8.5674	53.5458
4180	2022-11-02 19:12:52	211599340	8.5804	53.5364
4181	2022-11-02 19:12:53	211228220	8.578	53.525
4182	2022-11-02 19:12:53	211472890	8.584	53.5031
4183	2022-11-02 19:12:54	211595610	8.5803	53.5365
4184	2022-11-02 19:12:55	211112160	8.5842	53.5222
4185	2022-11-02 19:12:55	211185750	8.5578	53.5478
4186	2022-11-02 19:12:55	211540110	8.5779	53.5366
4187	2022-11-02 19:12:56	211526910	8.5757	53.5169
4188	2022-11-02 19:13:01	211233660	8.5777	53.5366
4189	2022-11-02 19:13:02	211253400	8.5729	53.5455
4190	2022-11-02 19:13:03	211472890	8.584	53.5031
4191	2022-11-02 19:13:03	211595610	8.5803	53.5365
4192	2022-11-02 19:13:03	211599340	8.5804	53.5364
4193	2022-11-02 19:13:03	211812980	8.5784	53.5245
4194	2022-11-02 19:13:05	211294410	8.5769	53.5334
4195	2022-11-02 19:13:05	211540110	8.5779	53.5366
4196	2022-11-02 19:13:06	211223550	8.5737	53.5447
4197	2022-11-02 19:13:07	211220820	8.5786	53.5282
4198	2022-11-02 19:13:07	211526910	8.5757	53.5169
4199	2022-11-02 19:13:08	211225940	8.5817	53.5377
4200	2022-11-02 19:13:10	211233660	8.5777	53.5366
4201	2022-11-02 19:13:10	211290770	8.5674	53.5458
4202	2022-11-02 19:13:12	211472890	8.5841	53.5031
4203	2022-11-02 19:13:12	211537690	8.578	53.5366
4204	2022-11-02 19:13:13	211595610	8.5803	53.5365
4205	2022-11-02 19:13:13	211599340	8.5804	53.5365
4206	2022-11-02 19:13:13	211812980	8.5784	53.5245
4207	2022-11-02 19:13:14	211228220	8.578	53.525
4208	2022-11-02 19:13:15	211172020	8.5813	53.5342
4209	2022-11-02 19:13:15	211540110	8.5779	53.5366
4210	2022-11-02 19:13:16	211223550	8.5737	53.5447
4211	2022-11-02 19:13:16	211526910	8.5757	53.5169
4212	2022-11-02 19:13:19	229801000	8.5605	53.5533
4213	2022-11-02 19:13:20	211290770	8.5674	53.5458
4214	2022-11-02 19:13:20	211411980	8.5823	53.5379
4215	2022-11-02 19:13:21	209416000	8.5682	53.5388
4216	2022-11-02 19:13:21	211537690	8.578	53.5366
4217	2022-11-02 19:13:22	211472890	8.5841	53.5031
4218	2022-11-02 19:13:22	211599340	8.5804	53.5364
4219	2022-11-02 19:13:22	211812980	8.5784	53.5245
4220	2022-11-02 19:13:23	211253400	8.5729	53.5455
4221	2022-11-02 19:13:23	211658290	8.5785	53.5286
4222	2022-11-02 19:13:24	211185750	8.5586	53.5469
4223	2022-11-02 19:13:25	211112160	8.5842	53.5222
4224	2022-11-02 19:13:26	211223550	8.5737	53.5447
4225	2022-11-02 19:13:27	211526910	8.5758	53.5169
4226	2022-11-02 19:13:29	211290770	8.5674	53.5458
4227	2022-11-02 19:13:31	209416000	8.5681	53.5392
4228	2022-11-02 19:13:31	211253400	8.5729	53.5455
4229	2022-11-02 19:13:33	211472890	8.584	53.5031
4230	2022-11-02 19:13:33	211537690	8.578	53.5366
4231	2022-11-02 19:13:33	211599340	8.5804	53.5364
4232	2022-11-02 19:13:33	211812980	8.5784	53.5245
4233	2022-11-02 19:13:33	311000458	8.5615	53.5654
4234	2022-11-02 19:13:35	211228220	8.578	53.525
4235	2022-11-02 19:13:37	211526910	8.5758	53.5169
4236	2022-11-02 19:13:39	211233660	8.5777	53.5366
4237	2022-11-02 19:13:40	211290770	8.5674	53.5458
4238	2022-11-02 19:13:42	211253400	8.5729	53.5455
4239	2022-11-02 19:13:42	211599340	8.5804	53.5364
4240	2022-11-02 19:13:42	211812980	8.5784	53.5245
4241	2022-11-02 19:13:43	211537690	8.578	53.5366
4242	2022-11-02 19:13:43	211595610	8.5802	53.5365
4243	2022-11-02 19:13:46	211540110	8.5779	53.5366
4244	2022-11-02 19:13:47	211526910	8.5758	53.5169
4245	2022-11-02 19:13:50	211290770	8.5674	53.5458
4246	2022-11-02 19:13:51	209416000	8.5676	53.5402
4247	2022-11-02 19:13:52	211253400	8.5729	53.5455
4248	2022-11-02 19:13:52	211537690	8.578	53.5366
4249	2022-11-02 19:13:52	211599340	8.5804	53.5364
4250	2022-11-02 19:13:53	211228220	8.578	53.525
4251	2022-11-02 19:13:53	211472890	8.584	53.5031
4252	2022-11-02 19:13:53	211812980	8.5784	53.5245
4253	2022-11-02 19:13:54	211595610	8.5802	53.5365
4254	2022-11-02 19:13:55	211112160	8.5842	53.5222
4255	2022-11-02 19:13:55	211540110	8.5779	53.5367
4256	2022-11-02 19:13:56	211223550	8.5737	53.5447
4257	2022-11-02 19:13:56	211526910	8.5758	53.5169
4258	2022-11-02 19:13:59	229801000	8.5605	53.5534
4259	2022-11-02 19:14:00	209416000	8.5674	53.5405
4260	2022-11-02 19:14:00	211290770	8.5674	53.5458
4261	2022-11-02 19:14:01	211220870	8.5744	53.5247
4262	2022-11-02 19:14:01	211233660	8.5778	53.5366
4263	2022-11-02 19:14:01	211537690	8.578	53.5366
4264	2022-11-02 19:14:02	211253400	8.5729	53.5455
4265	2022-11-02 19:14:03	211472890	8.5841	53.5031
4266	2022-11-02 19:14:03	211595610	8.5803	53.5365
4267	2022-11-02 19:14:03	211599340	8.5804	53.5364
4268	2022-11-02 19:14:03	211812980	8.5784	53.5245
4269	2022-11-02 19:14:04	211185750	8.5598	53.5457
4270	2022-11-02 19:14:05	211540110	8.5779	53.5367
4271	2022-11-02 19:14:07	211526910	8.5758	53.5169
4272	2022-11-02 19:14:09	229801000	8.5605	53.5534
4273	2022-11-02 19:14:10	209416000	8.5671	53.541
4274	2022-11-02 19:14:10	211233660	8.5778	53.5366
4275	2022-11-02 19:14:10	211290770	8.5674	53.5458
4276	2022-11-02 19:14:12	211253400	8.5729	53.5455
4277	2022-11-02 19:14:12	211472890	8.5841	53.5031
4278	2022-11-02 19:14:13	211595610	8.5803	53.5365
4279	2022-11-02 19:14:13	211599340	8.5804	53.5364
4280	2022-11-02 19:14:13	211812980	8.5784	53.5245
4281	2022-11-02 19:14:14	211228220	8.578	53.525
4282	2022-11-02 19:14:15	211112160	8.5842	53.5222
4283	2022-11-02 19:14:15	211540110	8.578	53.5367
4284	2022-11-02 19:14:16	211526910	8.5758	53.5169
4285	2022-11-02 19:14:17	211220820	8.5787	53.5282
4286	2022-11-02 19:14:20	211233660	8.5778	53.5366
4287	2022-11-02 19:14:20	211290770	8.5674	53.5458
4288	2022-11-02 19:14:20	229801000	8.5605	53.5534
4289	2022-11-02 19:14:21	209416000	8.5668	53.5415
4290	2022-11-02 19:14:21	211537690	8.578	53.5366
4291	2022-11-02 19:14:22	211472890	8.5841	53.5031
4292	2022-11-02 19:14:22	211599340	8.5804	53.5364
4293	2022-11-02 19:14:22	211812980	8.5784	53.5245
4294	2022-11-02 19:14:23	211253400	8.5729	53.5455
4295	2022-11-02 19:14:25	211112160	8.5842	53.5222
4296	2022-11-02 19:14:25	211540110	8.578	53.5367
4297	2022-11-02 19:14:29	211290770	8.5674	53.5458
4298	2022-11-02 19:14:30	211526930	8.5759	53.5169
4299	2022-11-02 19:14:30	229801000	8.5605	53.5533
4300	2022-11-02 19:14:31	209416000	8.5665	53.5419
4301	2022-11-02 19:14:31	211253400	8.5729	53.5455
4302	2022-11-02 19:14:33	211599340	8.5803	53.5363
4303	2022-11-02 19:14:33	211812980	8.5785	53.5244
4304	2022-11-02 19:14:34	211185750	8.5606	53.5448
4305	2022-11-02 19:14:34	211595610	8.5803	53.5365
4306	2022-11-02 19:14:35	211228220	8.578	53.525
4307	2022-11-02 19:14:36	211223550	8.5737	53.5447
4308	2022-11-02 19:14:37	211526910	8.5757	53.5169
4309	2022-11-02 19:14:39	211233660	8.5778	53.5366
4310	2022-11-02 19:14:39	211237120	511	39
4311	2022-11-02 19:14:40	209416000	8.5662	53.5423
4312	2022-11-02 19:14:40	219023842	8.5616	53.5525
4313	2022-11-02 19:14:41	211221570	8.5768	53.5342
4314	2022-11-02 19:14:42	211253400	8.5729	53.5455
4315	2022-11-02 19:14:42	211599340	8.5804	53.5363
4316	2022-11-02 19:14:42	211812980	8.5785	53.5244
4317	2022-11-02 19:14:43	211537690	8.578	53.5366
4318	2022-11-02 19:14:43	211595610	8.5803	53.5365
4319	2022-11-02 19:14:44	211185750	8.5609	53.5445
4320	2022-11-02 19:14:45	211112160	8.5842	53.5222
4321	2022-11-02 19:14:46	211540110	8.5779	53.5366
4322	2022-11-02 19:14:47	211526910	8.5757	53.5169
4323	2022-11-02 19:14:50	211290770	8.5674	53.5458
4324	2022-11-02 19:14:51	209416000	8.5657	53.5428
4325	2022-11-02 19:14:51	211537690	8.578	53.5366
4326	2022-11-02 19:14:52	211253400	8.5729	53.5455
4327	2022-11-02 19:14:53	211472890	8.5841	53.5031
4328	2022-11-02 19:14:53	211599340	8.5804	53.5363
4329	2022-11-02 19:14:53	211812980	8.5784	53.5244
4330	2022-11-02 19:14:54	211595610	8.5803	53.5365
4331	2022-11-02 19:14:55	211112160	8.5842	53.5222
4332	2022-11-02 19:14:55	211185750	8.5611	53.5441
4333	2022-11-02 19:14:55	211540110	8.5779	53.5366
4334	2022-11-02 19:14:56	211223550	8.5737	53.5447
4335	2022-11-02 19:14:56	211526910	8.5757	53.5169
4336	2022-11-02 19:15:00	211290770	8.5674	53.5458
4337	2022-11-02 19:15:01	211233660	8.5778	53.5366
4338	2022-11-02 19:15:01	211253400	8.5729	53.5455
4339	2022-11-02 19:15:01	211537690	8.578	53.5366
4340	2022-11-02 19:15:03	211472890	8.5841	53.5031
4341	2022-11-02 19:15:03	211595610	8.5803	53.5365
4342	2022-11-02 19:15:03	211599340	8.5804	53.5363
4343	2022-11-02 19:15:03	211812980	8.5784	53.5245
4344	2022-11-02 19:15:04	211185750	8.5614	53.5438
4345	2022-11-02 19:15:06	211112160	8.5842	53.5222
4346	2022-11-02 19:15:06	211223550	8.5737	53.5447
4347	2022-11-02 19:15:06	211526910	8.5757	53.5169
4348	2022-11-02 19:15:06	211540110	8.5779	53.5366
4349	2022-11-02 19:15:09	218709000	8.583	53.538
4350	2022-11-02 19:15:10	211233660	8.5778	53.5366
4351	2022-11-02 19:15:10	211290770	8.5674	53.5458
4352	2022-11-02 19:15:11	209416000	8.565	53.5436
4353	2022-11-02 19:15:12	211253400	8.5729	53.5455
4354	2022-11-02 19:15:12	211472890	8.5841	53.5031
4355	2022-11-02 19:15:12	211537690	8.578	53.5366
4356	2022-11-02 19:15:13	211595610	8.5803	53.5365
4357	2022-11-02 19:15:14	211185750	8.5617	53.5435
4358	2022-11-02 19:15:14	211228220	8.578	53.525
4359	2022-11-02 19:15:15	211112160	8.5842	53.5222
4360	2022-11-02 19:15:15	211540110	8.5779	53.5366
4361	2022-11-02 19:15:16	211223550	8.5737	53.5447
4362	2022-11-02 19:15:20	211290770	8.5674	53.5458
4363	2022-11-02 19:15:20	219023842	8.5617	53.5525
4364	2022-11-02 19:15:21	209416000	8.5645	53.5441
4365	2022-11-02 19:15:21	211537690	8.578	53.5366
4366	2022-11-02 19:15:22	211599340	8.5804	53.5364
4367	2022-11-02 19:15:22	211812980	8.5784	53.5244
4368	2022-11-02 19:15:23	211472890	8.5841	53.5031
4369	2022-11-02 19:15:24	211185750	8.5619	53.5432
4370	2022-11-02 19:15:25	211112160	8.5842	53.5222
4371	2022-11-02 19:15:26	211223550	8.5737	53.5447
4372	2022-11-02 19:15:28	211546860	8.5832	53.5384
4373	2022-11-02 19:15:31	211290770	8.5674	53.5458
4374	2022-11-02 19:15:32	211215500	8.5791	53.525
4375	2022-11-02 19:15:33	211537690	8.578	53.5366
4376	2022-11-02 19:15:33	211599340	8.5804	53.5364
4377	2022-11-02 19:15:34	211185750	8.5622	53.5429
4378	2022-11-02 19:15:34	256171000	8.5528	53.5675
4379	2022-11-02 19:15:36	211223550	8.5737	53.5447
4380	2022-11-02 19:15:39	211233660	8.5778	53.5366
4381	2022-11-02 19:15:40	209416000	8.5637	53.545
4382	2022-11-02 19:15:40	211290770	8.5674	53.5458
4383	2022-11-02 19:15:40	305162000	8.583	53.5113
4384	2022-11-02 19:15:42	211253400	8.5729	53.5455
4385	2022-11-02 19:15:42	211472890	8.5841	53.5031
4386	2022-11-02 19:15:42	211812980	8.5785	53.5244
4387	2022-11-02 19:15:43	211205970	8.5834	53.5228
4388	2022-11-02 19:15:43	211537690	8.578	53.5366
4389	2022-11-02 19:15:43	211599340	8.5804	53.5364
4390	2022-11-02 19:15:45	211112160	8.5842	53.5222
4391	2022-11-02 19:15:45	211540110	8.5779	53.5366
4392	2022-11-02 19:15:45	211595610	8.5803	53.5365
4393	2022-11-02 19:15:47	211526910	8.5757	53.5168
4394	2022-11-02 19:15:50	211290770	8.5674	53.5458
4395	2022-11-02 19:15:50	229801000	8.5605	53.5534
4396	2022-11-02 19:15:51	209416000	8.5632	53.5455
4397	2022-11-02 19:15:53	211472890	8.5841	53.5031
4398	2022-11-02 19:15:53	211599340	8.5804	53.5364
4399	2022-11-02 19:15:53	211812980	8.5784	53.5244
4400	2022-11-02 19:15:54	211595610	8.5803	53.5365
4401	2022-11-02 19:15:55	211112160	8.5842	53.5222
4402	2022-11-02 19:15:55	211185750	8.5628	53.5423
4403	2022-11-02 19:15:55	211540110	8.5779	53.5366
4404	2022-11-02 19:15:56	211526910	8.5757	53.5168
4405	2022-11-02 19:15:59	219023842	8.5617	53.5525
4406	2022-11-02 19:16:00	211290770	8.5674	53.5458
4407	2022-11-02 19:16:01	211233660	8.5778	53.5366
4408	2022-11-02 19:16:01	211537690	8.578	53.5366
4409	2022-11-02 19:16:02	211200300	8.5667	53.5522
4410	2022-11-02 19:16:02	211599340	8.5804	53.5364
4411	2022-11-02 19:16:03	211200300	8.5667	53.5522
4412	2022-11-02 19:16:03	211472890	8.5841	53.5031
4413	2022-11-02 19:16:03	211595610	8.5803	53.5365
4414	2022-11-02 19:16:03	211812980	8.5785	53.5244
4415	2022-11-02 19:16:05	211208720	8.5806	53.523
4416	2022-11-02 19:16:06	211112160	8.5842	53.5222
4417	2022-11-02 19:16:06	211223550	8.5737	53.5447
4418	2022-11-02 19:16:06	211526910	8.5757	53.5168
4419	2022-11-02 19:16:06	211540110	8.5779	53.5366
4420	2022-11-02 19:16:07	211220820	8.5786	53.5282
4421	2022-11-02 19:16:09	229801000	8.5605	53.5533
4422	2022-11-02 19:16:10	211220910	8.5787	53.5282
4423	2022-11-02 19:16:10	211290770	8.5674	53.5458
4424	2022-11-02 19:16:12	211253400	8.5729	53.5455
4425	2022-11-02 19:16:12	211537690	8.578	53.5366
4426	2022-11-02 19:16:13	211472890	8.584	53.5031
4427	2022-11-02 19:16:13	211595610	8.5803	53.5365
4428	2022-11-02 19:16:13	211812980	8.5784	53.5244
4429	2022-11-02 19:16:14	211228220	8.578	53.525
4430	2022-11-02 19:16:15	211112160	8.5842	53.5222
4431	2022-11-02 19:16:15	211185750	8.5633	53.5417
4432	2022-11-02 19:16:16	211172020	8.5813	53.5342
4433	2022-11-02 19:16:16	211223550	8.5737	53.5447
4434	2022-11-02 19:16:16	211526910	8.5757	53.5169
4435	2022-11-02 19:16:20	211233660	8.5779	53.5366
4436	2022-11-02 19:16:20	211290770	8.5674	53.5458
4437	2022-11-02 19:16:20	229801000	8.5605	53.5533
4438	2022-11-02 19:16:21	209416000	8.5618	53.547
4439	2022-11-02 19:16:21	211537690	8.578	53.5366
4440	2022-11-02 19:16:22	211812980	8.5784	53.5244
4441	2022-11-02 19:16:23	211253400	8.5729	53.5455
4442	2022-11-02 19:16:23	211472890	8.584	53.5031
4443	2022-11-02 19:16:23	211595610	8.5803	53.5365
4444	2022-11-02 19:16:23	211599340	8.5804	53.5364
4445	2022-11-02 19:16:23	277336000	8.585	53.5051
4446	2022-11-02 19:16:25	211112160	8.5842	53.5222
4447	2022-11-02 19:16:25	211540110	8.578	53.5366
4448	2022-11-02 19:16:25	211658290	8.5785	53.5287
4449	2022-11-02 19:16:26	211223550	8.5737	53.5447
4450	2022-11-02 19:16:26	211526910	8.5757	53.5169
4451	2022-11-02 19:16:27	211220820	8.5786	53.5282
4452	2022-11-02 19:16:29	229801000	8.5605	53.5533
4453	2022-11-02 19:16:31	209416000	8.5613	53.5474
4454	2022-11-02 19:16:31	211290770	8.5674	53.5458
4455	2022-11-02 19:16:31	211537690	8.578	53.5366
4456	2022-11-02 19:16:33	211576900	8.5805	53.5371
4457	2022-11-02 19:16:33	211812980	8.5784	53.5244
4458	2022-11-02 19:16:34	211185750	8.5639	53.5411
4459	2022-11-02 19:16:34	211595610	8.5803	53.5365
4460	2022-11-02 19:16:34	211599340	8.5804	53.5364
4461	2022-11-02 19:16:35	211228220	8.578	53.525
4462	2022-11-02 19:16:36	211223550	8.5737	53.5447
4463	2022-11-02 19:16:37	211526910	8.5758	53.5169
4464	2022-11-02 19:16:39	211233660	8.5778	53.5366
4465	2022-11-02 19:16:40	209416000	8.5608	53.5479
4466	2022-11-02 19:16:40	211290770	8.5674	53.5458
4467	2022-11-02 19:16:40	219023842	8.5616	53.5525
4468	2022-11-02 19:16:42	211253400	8.5729	53.5455
4469	2022-11-02 19:16:42	211472890	8.584	53.5031
4470	2022-11-02 19:16:42	211812980	8.5784	53.5244
4471	2022-11-02 19:16:43	211537690	8.578	53.5366
4472	2022-11-02 19:16:43	211599340	8.5804	53.5364
4473	2022-11-02 19:16:44	211185750	8.5643	53.5408
4474	2022-11-02 19:16:45	211112160	8.5842	53.5222
4475	2022-11-02 19:16:45	211540110	8.578	53.5366
4476	2022-11-02 19:16:45	211595610	8.5803	53.5365
4477	2022-11-02 19:16:48	211526910	8.5758	53.5169
4478	2022-11-02 19:16:49	211233660	8.5778	53.5366
4479	2022-11-02 19:16:49	211290770	8.5674	53.5458
4480	2022-11-02 19:16:52	211253400	8.5729	53.5455
4481	2022-11-02 19:16:53	211472890	8.5841	53.5031
4482	2022-11-02 19:16:53	211599340	8.5804	53.5364
4483	2022-11-02 19:16:53	211812980	8.5784	53.5244
4484	2022-11-02 19:16:54	211595610	8.5802	53.5365
4485	2022-11-02 19:16:55	211112160	8.5842	53.5222
4486	2022-11-02 19:16:55	211185750	8.5646	53.5405
4487	2022-11-02 19:16:55	211540110	8.578	53.5366
4488	2022-11-02 19:16:56	211223550	8.5737	53.5447
4489	2022-11-02 19:16:56	211526910	8.5757	53.5169
4490	2022-11-02 19:16:56	211634880	8.5721	53.545
4491	2022-11-02 19:17:00	211290770	8.5674	53.5458
4492	2022-11-02 19:17:01	211233660	8.5778	53.5366
4493	2022-11-02 19:17:01	211253400	8.5729	53.5455
4494	2022-11-02 19:17:01	211537690	8.578	53.5366
4495	2022-11-02 19:17:03	211220870	8.5744	53.5247
4496	2022-11-02 19:17:03	211472890	8.5841	53.503
4497	2022-11-02 19:17:03	211595610	8.5802	53.5365
4498	2022-11-02 19:17:04	211185750	8.5648	53.5402
4499	2022-11-02 19:17:06	211112160	8.5841	53.5221
4500	2022-11-02 19:17:06	211223550	8.5737	53.5447
4501	2022-11-02 19:17:06	211526910	8.5757	53.5169
4502	2022-11-02 19:17:06	211540110	8.578	53.5366
4503	2022-11-02 19:17:07	211220820	8.5786	53.5282
4504	2022-11-02 19:17:09	211290770	8.5674	53.5458
4505	2022-11-02 19:17:11	211233660	8.5778	53.5366
4506	2022-11-02 19:17:13	211228220	8.578	53.525
4507	2022-11-02 19:17:13	211595610	8.5802	53.5365
4508	2022-11-02 19:17:13	211812980	8.5784	53.5244
4509	2022-11-02 19:17:14	211185750	8.5652	53.5399
4510	2022-11-02 19:17:14	219285000	8.566	53.5473
4511	2022-11-02 19:17:15	211112160	8.5841	53.5221
4512	2022-11-02 19:17:16	211526910	8.5757	53.5169
4513	2022-11-02 19:17:20	211290770	8.5674	53.5458
4514	2022-11-02 19:17:20	219023842	8.5616	53.5525
4515	2022-11-02 19:17:21	211537690	8.578	53.5366
4516	2022-11-02 19:17:23	211228220	8.578	53.525
4517	2022-11-02 19:17:23	211472890	8.584	53.503
4518	2022-11-02 19:17:23	211595610	8.5802	53.5365
4519	2022-11-02 19:17:23	211599340	8.5804	53.5364
4520	2022-11-02 19:17:25	211540110	8.578	53.5366
4521	2022-11-02 19:17:26	211112160	8.5841	53.5221
4522	2022-11-02 19:17:26	211223550	8.5737	53.5447
4523	2022-11-02 19:17:26	211526910	8.5757	53.5169
4524	2022-11-02 19:17:27	211526930	8.5759	53.5168
4525	2022-11-02 19:17:29	229801000	8.5605	53.5534
4526	2022-11-02 19:17:31	211537690	8.578	53.5366
4527	2022-11-02 19:17:33	211472890	8.584	53.5031
4528	2022-11-02 19:17:34	211185750	8.5657	53.5393
4529	2022-11-02 19:17:34	211595610	8.5802	53.5365
4530	2022-11-02 19:17:34	211599340	8.5804	53.5363
4531	2022-11-02 19:17:35	211228220	8.5781	53.525
4532	2022-11-02 19:17:36	211540110	8.5779	53.5366
4533	2022-11-02 19:17:37	211526910	8.5757	53.5169
4534	2022-11-02 19:17:39	211221570	8.5768	53.5342
4535	2022-11-02 19:17:39	211233660	8.5778	53.5366
4536	2022-11-02 19:17:39	211237120	511	39
4537	2022-11-02 19:17:40	211290770	8.5674	53.5458
4538	2022-11-02 19:17:40	219023842	8.5616	53.5525
4539	2022-11-02 19:17:42	211537690	8.578	53.5366
4540	2022-11-02 19:17:42	211812980	8.5784	53.5244
4541	2022-11-02 19:17:43	211599340	8.5804	53.5364
4542	2022-11-02 19:17:44	211185750	8.566	53.539
4543	2022-11-02 19:17:45	211112160	8.5842	53.5222
4544	2022-11-02 19:17:45	211540110	8.5779	53.5366
4545	2022-11-02 19:17:45	211595610	8.5802	53.5365
4546	2022-11-02 19:17:47	211220820	8.5786	53.5282
4547	2022-11-02 19:17:48	211526910	8.5757	53.5168
4548	2022-11-02 19:17:49	211233660	8.5777	53.5366
4549	2022-11-02 19:17:49	211290770	8.5674	53.5458
4550	2022-11-02 19:17:51	209416000	8.5575	53.5514
4551	2022-11-02 19:17:51	211537690	8.578	53.5366
4552	2022-11-02 19:17:52	211253400	8.5729	53.5455
4553	2022-11-02 19:17:53	211472890	8.584	53.5031
4554	2022-11-02 19:17:53	211599340	8.5804	53.5364
4555	2022-11-02 19:17:53	211812980	8.5784	53.5244
4556	2022-11-02 19:17:54	211595610	8.5802	53.5365
4557	2022-11-02 19:17:55	211112160	8.5842	53.5222
4558	2022-11-02 19:17:55	211185750	8.5663	53.5387
4559	2022-11-02 19:17:55	211540110	8.5779	53.5366
4560	2022-11-02 19:17:56	211223550	8.5737	53.5447
4561	2022-11-02 19:17:56	211526910	8.5757	53.5168
4562	2022-11-02 19:18:00	211290770	8.5674	53.5458
4563	2022-11-02 19:18:02	219025273	8.5669	53.5463
4564	2022-11-02 19:18:03	211472890	8.584	53.5031
4565	2022-11-02 19:18:03	211812980	8.5784	53.5244
4566	2022-11-02 19:18:04	211185750	8.5666	53.5384
4567	2022-11-02 19:18:04	211595610	8.5803	53.5365
4568	2022-11-02 19:18:06	211223550	8.5737	53.5447
4569	2022-11-02 19:18:06	211526910	8.5757	53.5168
4570	2022-11-02 19:18:06	211540110	8.5779	53.5366
4571	2022-11-02 19:18:07	211185750	8.5667	53.5383
4572	2022-11-02 19:18:07	211220820	8.5786	53.5282
4573	2022-11-02 19:18:09	229801000	8.5605	53.5534
4574	2022-11-02 19:18:10	211290770	8.5674	53.5458
4575	2022-11-02 19:18:11	211233660	8.5777	53.5366
4576	2022-11-02 19:18:12	211537690	8.578	53.5366
4577	2022-11-02 19:18:13	211172030	8.577	53.5339
4578	2022-11-02 19:18:13	211472890	8.5841	53.5031
4579	2022-11-02 19:18:13	211599340	8.5804	53.5364
4580	2022-11-02 19:18:13	211812980	8.5784	53.5244
4581	2022-11-02 19:18:15	211540110	8.5779	53.5366
4582	2022-11-02 19:18:16	211223550	8.5737	53.5447
4583	2022-11-02 19:18:16	211526910	8.5757	53.5168
4584	2022-11-02 19:18:18	211185750	8.5671	53.538
4585	2022-11-02 19:18:20	211290770	8.5674	53.5458
4586	2022-11-02 19:18:20	219023842	8.5616	53.5525
4587	2022-11-02 19:18:21	211537690	8.578	53.5366
4588	2022-11-02 19:18:22	211185750	8.5672	53.5379
4589	2022-11-02 19:18:22	211812980	8.5784	53.5244
4590	2022-11-02 19:18:23	211472890	8.584	53.5031
4591	2022-11-02 19:18:24	211185750	8.5673	53.5378
4592	2022-11-02 19:18:25	211540110	8.5779	53.5366
4593	2022-11-02 19:18:26	211223550	8.5737	53.5447
4594	2022-11-02 19:18:26	211526910	8.5757	53.5169
4595	2022-11-02 19:18:29	229801000	8.5605	53.5534
4596	2022-11-02 19:18:30	211215500	8.5792	53.525
4597	2022-11-02 19:18:31	209416000	8.5558	53.5531
4598	2022-11-02 19:18:31	211185750	8.5676	53.5377
4599	2022-11-02 19:18:31	211253400	8.5729	53.5455
4600	2022-11-02 19:18:31	211290770	8.5674	53.5458
4601	2022-11-02 19:18:31	211537690	8.578	53.5366
4602	2022-11-02 19:18:32	244875000	8.5717	53.5454
4603	2022-11-02 19:18:33	211812980	8.5784	53.5245
4604	2022-11-02 19:18:34	211185750	8.5677	53.5376
4605	2022-11-02 19:18:34	211599340	8.5804	53.5363
4606	2022-11-02 19:18:35	211228220	8.5781	53.525
4607	2022-11-02 19:18:36	211223550	8.5737	53.5447
4608	2022-11-02 19:18:36	211540110	8.5779	53.5366
4609	2022-11-02 19:18:37	211185750	8.5678	53.5375
4610	2022-11-02 19:18:40	211290770	8.5674	53.5458
4611	2022-11-02 19:18:40	211523490	8.5759	53.5153
4612	2022-11-02 19:18:40	219023842	8.5616	53.5525
4613	2022-11-02 19:18:41	211225920	8.5814	53.5375
4614	2022-11-02 19:18:42	211185750	8.568	53.5374
4615	2022-11-02 19:18:43	211253400	8.5729	53.5455
4616	2022-11-02 19:18:43	211537690	8.578	53.5366
4617	2022-11-02 19:18:43	211599340	8.5804	53.5364
4618	2022-11-02 19:18:44	211185750	8.5682	53.5374
4619	2022-11-02 19:18:44	211228220	8.5781	53.525
4620	2022-11-02 19:18:44	224091000	8.583	53.5031
4621	2022-11-02 19:18:45	211112160	8.5842	53.5222
4622	2022-11-02 19:18:45	211595610	8.5803	53.5365
4623	2022-11-02 19:18:49	211290770	8.5674	53.5458
4624	2022-11-02 19:18:51	211185750	8.5685	53.5373
4625	2022-11-02 19:18:51	211537690	8.578	53.5366
4626	2022-11-02 19:18:52	211599340	8.5804	53.5364
4627	2022-11-02 19:18:52	211812980	8.5784	53.5245
4628	2022-11-02 19:18:53	211253400	8.5729	53.5455
4629	2022-11-02 19:18:53	211472890	8.584	53.5031
4630	2022-11-02 19:18:55	211112160	8.5842	53.5222
4631	2022-11-02 19:18:55	211540110	8.5779	53.5366
4632	2022-11-02 19:18:56	211223550	8.5737	53.5447
4633	2022-11-02 19:18:56	211526910	8.5757	53.5169
4634	2022-11-02 19:19:00	211233660	8.5777	53.5366
4635	2022-11-02 19:19:00	211290770	8.5674	53.5458
4636	2022-11-02 19:19:00	211591090	8.5743	53.5224
4637	2022-11-02 19:19:02	211185750	8.5689	53.5371
4638	2022-11-02 19:19:02	211537690	8.578	53.5366
4639	2022-11-02 19:19:03	211472890	8.5841	53.5031
4640	2022-11-02 19:19:03	211599340	8.5804	53.5364
4641	2022-11-02 19:19:03	211812980	8.5784	53.5245
4642	2022-11-02 19:19:04	211185750	8.5691	53.5371
4643	2022-11-02 19:19:04	211595610	8.5802	53.5365
4644	2022-11-02 19:19:06	211112160	8.5842	53.5222
4645	2022-11-02 19:19:06	211223550	8.5737	53.5447
4646	2022-11-02 19:19:06	211540110	8.5779	53.5366
4647	2022-11-02 19:19:07	211185750	8.5693	53.537
4648	2022-11-02 19:19:07	211294410	8.5769	53.5334
4649	2022-11-02 19:19:07	211526910	8.5757	53.5169
4650	2022-11-02 19:19:08	211220820	8.5786	53.5282
4651	2022-11-02 19:19:08	211225940	8.5817	53.5377
4652	2022-11-02 19:19:09	211290770	8.5674	53.5458
4653	2022-11-02 19:19:10	211185750	8.5694	53.537
4654	2022-11-02 19:19:11	211233660	8.5778	53.5366
4655	2022-11-02 19:19:12	211253400	8.5729	53.5455
4656	2022-11-02 19:19:13	211228220	8.5781	53.525
4657	2022-11-02 19:19:13	211472890	8.5841	53.5031
4658	2022-11-02 19:19:13	211595610	8.5802	53.5365
4659	2022-11-02 19:19:13	211599340	8.5804	53.5364
4660	2022-11-02 19:19:14	211185750	8.5696	53.5369
4661	2022-11-02 19:19:15	211540110	8.5779	53.5366
4662	2022-11-02 19:19:16	211172020	8.5812	53.5342
4663	2022-11-02 19:19:16	211223550	8.5737	53.5447
4664	2022-11-02 19:19:16	211526910	8.5757	53.5169
4665	2022-11-02 19:19:17	211220820	8.5787	53.5282
4666	2022-11-02 19:19:17	277336000	8.585	53.5051
4667	2022-11-02 19:19:18	211185750	8.5698	53.5369
4668	2022-11-02 19:19:20	211233660	8.5778	53.5366
4669	2022-11-02 19:19:20	219023842	8.5616	53.5525
4670	2022-11-02 19:19:21	211411980	8.5823	53.5379
4671	2022-11-02 19:19:21	211537690	8.578	53.5366
4672	2022-11-02 19:19:22	211658290	8.5785	53.5287
4673	2022-11-02 19:19:22	211812980	8.5784	53.5244
4674	2022-11-02 19:19:23	211253400	8.5729	53.5455
4675	2022-11-02 19:19:23	211472890	8.5841	53.5031
4676	2022-11-02 19:19:23	211595610	8.5802	53.5365
4677	2022-11-02 19:19:25	211185750	8.5701	53.5368
4678	2022-11-02 19:19:25	211540110	8.5779	53.5366
4679	2022-11-02 19:19:26	211112160	8.5842	53.5222
4680	2022-11-02 19:19:26	211223550	8.5737	53.5447
4681	2022-11-02 19:19:26	211526910	8.5757	53.5168
4682	2022-11-02 19:19:29	229801000	8.5605	53.5534
4683	2022-11-02 19:19:31	211290770	8.5674	53.5458
4684	2022-11-02 19:19:31	211537690	8.578	53.5366
4685	2022-11-02 19:19:32	311000458	8.5615	53.5654
4686	2022-11-02 19:19:33	211472890	8.5841	53.5031
4687	2022-11-02 19:19:33	211812980	8.5784	53.5244
4688	2022-11-02 19:19:34	211185750	8.5706	53.5366
4689	2022-11-02 19:19:35	211228220	8.5781	53.525
4690	2022-11-02 19:19:35	211595610	8.5802	53.5365
4691	2022-11-02 19:19:35	218257000	8.5614	53.5529
4692	2022-11-02 19:19:36	211223550	8.5737	53.5447
4693	2022-11-02 19:19:39	211233660	8.5778	53.5366
4694	2022-11-02 19:19:40	211290770	8.5674	53.5458
4695	2022-11-02 19:19:40	219023842	8.5616	53.5526
4696	2022-11-02 19:19:42	211472890	8.5841	53.5031
4697	2022-11-02 19:19:42	211537690	8.578	53.5366
4698	2022-11-02 19:19:43	211599340	8.5804	53.5364
4699	2022-11-02 19:19:44	211595610	8.5802	53.5365
4700	2022-11-02 19:19:45	211540110	8.5779	53.5366
4701	2022-11-02 19:19:48	211526910	8.5757	53.5169
4702	2022-11-02 19:19:49	211233660	8.5778	53.5366
4703	2022-11-02 19:19:49	211290770	8.5674	53.5458
4704	2022-11-02 19:19:51	211537690	8.578	53.5366
4705	2022-11-02 19:19:52	211812980	8.5784	53.5244
4706	2022-11-02 19:19:53	211472890	8.5841	53.5031
4707	2022-11-02 19:19:53	211595610	8.5802	53.5365
4708	2022-11-02 19:19:55	211185750	8.5716	53.5363
4709	2022-11-02 19:19:55	211540110	8.5779	53.5366
4710	2022-11-02 19:19:56	211223550	8.5737	53.5447
4711	2022-11-02 19:19:56	211526910	8.5757	53.5169
4712	2022-11-02 19:20:00	219023842	8.5616	53.5525
4713	2022-11-02 19:20:01	211253400	8.5729	53.5455
4714	2022-11-02 19:20:01	211634880	8.5721	53.545
4715	2022-11-02 19:20:02	211537690	8.578	53.5366
4716	2022-11-02 19:20:03	211472890	8.5841	53.5031
4717	2022-11-02 19:20:03	211812980	8.5784	53.5244
4718	2022-11-02 19:20:04	211185750	8.572	53.5362
4719	2022-11-02 19:20:04	211595610	8.5802	53.5365
4720	2022-11-02 19:20:04	305544000	8.5648	53.5529
4721	2022-11-02 19:20:05	211112160	8.5842	53.5222
4722	2022-11-02 19:20:06	211223550	8.5737	53.5447
4723	2022-11-02 19:20:06	211540110	8.578	53.5366
4724	2022-11-02 19:20:07	211526910	8.5757	53.5168
4725	2022-11-02 19:20:10	229801000	8.5605	53.5534
4726	2022-11-02 19:20:11	211233660	8.5777	53.5366
4727	2022-11-02 19:20:12	211253400	8.5729	53.5455
4728	2022-11-02 19:20:12	211537690	8.578	53.5366
4729	2022-11-02 19:20:13	211228220	8.5781	53.525
4730	2022-11-02 19:20:13	211472890	8.5841	53.503
4731	2022-11-02 19:20:13	211595610	8.5802	53.5365
4732	2022-11-02 19:20:13	211599340	8.5804	53.5364
4733	2022-11-02 19:20:13	211812980	8.5784	53.5244
4734	2022-11-02 19:20:15	211112160	8.5842	53.5222
4735	2022-11-02 19:20:15	211540110	8.5779	53.5366
4736	2022-11-02 19:20:16	211223550	8.5737	53.5447
4737	2022-11-02 19:20:16	211526910	8.5757	53.5168
4738	2022-11-02 19:20:20	211233660	8.5777	53.5366
4739	2022-11-02 19:20:20	211290770	8.5674	53.5458
4740	2022-11-02 19:20:22	211812980	8.5784	53.5244
4741	2022-11-02 19:20:23	211253400	8.5729	53.5455
4742	2022-11-02 19:20:23	211472890	8.5841	53.5031
4743	2022-11-02 19:20:23	211599340	8.5804	53.5364
4744	2022-11-02 19:20:24	211595610	8.5802	53.5365
4745	2022-11-02 19:20:25	211185750	8.5729	53.5358
4746	2022-11-02 19:20:26	211112160	8.5842	53.5222
4747	2022-11-02 19:20:26	211223550	8.5737	53.5447
4748	2022-11-02 19:20:26	211526910	8.5757	53.5168
4749	2022-11-02 19:20:27	211220820	8.5787	53.5282
4750	2022-11-02 19:20:29	229801000	8.5605	53.5534
4751	2022-11-02 19:20:30	211526930	8.576	53.5168
4752	2022-11-02 19:20:31	211253400	8.5729	53.5455
4753	2022-11-02 19:20:31	211290770	8.5674	53.5458
4754	2022-11-02 19:20:32	211537690	8.578	53.5366
4755	2022-11-02 19:20:33	211472890	8.584	53.5031
4756	2022-11-02 19:20:33	211812980	8.5784	53.5244
4757	2022-11-02 19:20:34	211599340	8.5804	53.5364
4758	2022-11-02 19:20:35	211540110	8.5779	53.5366
4759	2022-11-02 19:20:36	211526910	8.5757	53.5168
4760	2022-11-02 19:20:39	211185750	8.5736	53.5356
4761	2022-11-02 19:20:40	211237120	511	40
4762	2022-11-02 19:20:40	211290770	8.5674	53.5458
4763	2022-11-02 19:20:40	219023842	8.5616	53.5525
4764	2022-11-02 19:20:41	211185750	8.5737	53.5356
4765	2022-11-02 19:20:41	211221570	8.5768	53.5342
4766	2022-11-02 19:20:42	211537690	8.578	53.5366
4767	2022-11-02 19:20:43	211812980	8.5784	53.5244
4768	2022-11-02 19:20:44	211185750	8.5738	53.5356
4769	2022-11-02 19:20:44	211595610	8.5802	53.5365
4770	2022-11-02 19:20:44	211599340	8.5804	53.5365
4771	2022-11-02 19:20:46	211220820	8.5786	53.5282
4772	2022-11-02 19:20:48	211526910	8.5757	53.5168
4773	2022-11-02 19:20:49	211233660	8.5778	53.5366
4774	2022-11-02 19:20:49	211290770	8.5674	53.5458
4775	2022-11-02 19:20:52	211185750	8.5742	53.5355
4776	2022-11-02 19:20:52	211537690	8.578	53.5366
4777	2022-11-02 19:20:52	211599340	8.5804	53.5365
4778	2022-11-02 19:20:52	211812980	8.5784	53.5244
4779	2022-11-02 19:20:53	211253400	8.5729	53.5455
4780	2022-11-02 19:20:55	211112160	8.5842	53.5222
4781	2022-11-02 19:20:55	211540110	8.5779	53.5366
4782	2022-11-02 19:20:57	211526910	8.5757	53.5169
4783	2022-11-02 19:20:58	211185750	8.5745	53.5354
4784	2022-11-02 19:20:58	219025273	8.567	53.5463
4785	2022-11-02 19:20:59	229801000	8.5605	53.5534
4786	2022-11-02 19:21:00	211233660	8.5778	53.5366
4787	2022-11-02 19:21:02	211537690	8.578	53.5366
4788	2022-11-02 19:21:03	211599340	8.5804	53.5365
4789	2022-11-02 19:21:04	211595610	8.5802	53.5365
4790	2022-11-02 19:21:05	211112160	8.5842	53.5222
4791	2022-11-02 19:21:06	211223550	8.5737	53.5447
4792	2022-11-02 19:21:07	211526910	8.5757	53.5169
4793	2022-11-02 19:21:08	211185750	8.575	53.5354
4794	2022-11-02 19:21:10	218709000	8.583	53.538
4795	2022-11-02 19:21:10	229801000	8.5605	53.5534
4796	2022-11-02 19:21:11	211172030	8.577	53.5339
4797	2022-11-02 19:21:11	211233660	8.5778	53.5366
4798	2022-11-02 19:21:12	211185750	8.5751	53.5354
4799	2022-11-02 19:21:13	211472890	8.584	53.5031
4800	2022-11-02 19:21:13	211537690	8.578	53.5366
4801	2022-11-02 19:21:13	211599340	8.5804	53.5364
4802	2022-11-02 19:21:13	211812980	8.5784	53.5244
4803	2022-11-02 19:21:15	211540110	8.5779	53.5366
4804	2022-11-02 19:21:16	211112160	8.5842	53.5222
4805	2022-11-02 19:21:16	211220820	8.5786	53.5282
4806	2022-11-02 19:21:16	211223550	8.5736	53.5447
4807	2022-11-02 19:21:16	211526910	8.5757	53.5169
4808	2022-11-02 19:21:18	211185750	8.5753	53.5353
4809	2022-11-02 19:21:20	211290770	8.5674	53.5458
4810	2022-11-02 19:21:20	219023842	8.5617	53.5525
4811	2022-11-02 19:21:21	211537690	8.578	53.5366
4812	2022-11-02 19:21:22	211185750	8.5754	53.5353
4813	2022-11-02 19:21:22	211812980	8.5784	53.5244
4814	2022-11-02 19:21:23	211253400	8.5729	53.5455
4815	2022-11-02 19:21:23	211472890	8.584	53.5031
4816	2022-11-02 19:21:24	211595610	8.5802	53.5365
4817	2022-11-02 19:21:25	211112160	8.5842	53.5222
4818	2022-11-02 19:21:25	211185750	8.5755	53.5353
4819	2022-11-02 19:21:25	211540110	8.5779	53.5366
4820	2022-11-02 19:21:26	211223550	8.5736	53.5447
4821	2022-11-02 19:21:26	211526910	8.5757	53.5169
4822	2022-11-02 19:21:27	211220820	8.5786	53.5282
4823	2022-11-02 19:21:28	211185750	8.5757	53.5353
4824	2022-11-02 19:21:30	304081024	8.5641	53.5551
4825	2022-11-02 19:21:31	211290770	8.5674	53.5458
4826	2022-11-02 19:21:32	211215500	8.5791	53.5251
4827	2022-11-02 19:21:34	211472890	8.584	53.5031
4828	2022-11-02 19:21:34	211599340	8.5804	53.5364
4829	2022-11-02 19:21:35	211228220	8.578	53.525
4830	2022-11-02 19:21:35	211540110	8.5779	53.5366
4831	2022-11-02 19:21:35	211595610	8.5802	53.5365
4832	2022-11-02 19:21:36	211526910	8.5757	53.5169
4833	2022-11-02 19:21:39	211233660	8.5778	53.5366
4834	2022-11-02 19:21:40	211290770	8.5674	53.5458
4835	2022-11-02 19:21:40	219023842	8.5617	53.5525
4836	2022-11-02 19:21:40	305162000	8.583	53.5113
4837	2022-11-02 19:21:41	211185750	8.5761	53.5352
4838	2022-11-02 19:21:41	211225920	8.5814	53.5374
4839	2022-11-02 19:21:42	211537690	8.578	53.5366
4840	2022-11-02 19:21:43	211253400	8.5729	53.5455
4841	2022-11-02 19:21:43	211812980	8.5784	53.5244
4842	2022-11-02 19:21:44	211185750	8.5762	53.5351
4843	2022-11-02 19:21:44	211599340	8.5804	53.5364
4844	2022-11-02 19:21:45	211112160	8.5842	53.5222
4845	2022-11-02 19:21:46	211220820	8.5786	53.5282
4846	2022-11-02 19:21:46	211540110	8.5779	53.5366
4847	2022-11-02 19:21:47	224091000	8.583	53.5033
4848	2022-11-02 19:21:48	211526910	8.5757	53.5169
4849	2022-11-02 19:21:49	211185750	8.5763	53.5351
4850	2022-11-02 19:21:50	211290770	8.5674	53.5458
4851	2022-11-02 19:21:51	211185750	8.5764	53.5351
4852	2022-11-02 19:21:52	211537690	8.578	53.5366
4853	2022-11-02 19:21:52	211599340	8.5804	53.5364
4854	2022-11-02 19:21:52	211812980	8.5784	53.5244
4855	2022-11-02 19:21:53	211472890	8.584	53.5031
4856	2022-11-02 19:21:54	211185750	8.5765	53.5351
4857	2022-11-02 19:21:55	211112160	8.5842	53.5222
4858	2022-11-02 19:21:56	211223550	8.5736	53.5447
4859	2022-11-02 19:21:57	211526910	8.5757	53.5169
4860	2022-11-02 19:21:58	211185750	8.5766	53.535
4861	2022-11-02 19:22:00	211185750	8.5766	53.535
4862	2022-11-02 19:22:00	211233660	8.5778	53.5366
4863	2022-11-02 19:22:00	211290770	8.5674	53.5458
4864	2022-11-02 19:22:01	211200300	8.5667	53.5522
4865	2022-11-02 19:22:02	211537690	8.578	53.5366
4866	2022-11-02 19:22:03	211185750	8.5767	53.535
4867	2022-11-02 19:22:03	211472890	8.584	53.5031
4868	2022-11-02 19:22:03	211599340	8.5804	53.5365
4869	2022-11-02 19:22:03	211812980	8.5784	53.5244
4870	2022-11-02 19:22:05	211112160	8.5842	53.5222
4871	2022-11-02 19:22:05	211208720	8.5806	53.523
4872	2022-11-02 19:22:06	211294410	8.5769	53.5334
4873	2022-11-02 19:22:06	211540110	8.5779	53.5366
4874	2022-11-02 19:22:07	211526910	8.5757	53.5169
4875	2022-11-02 19:22:10	211220910	8.5788	53.5282
4876	2022-11-02 19:22:10	211290770	8.5674	53.5458
4877	2022-11-02 19:22:11	211233660	8.5778	53.5366
4878	2022-11-02 19:22:12	211185750	8.5769	53.5349
4879	2022-11-02 19:22:12	211253400	8.5729	53.5455
4880	2022-11-02 19:22:13	211228220	8.5781	53.525
4881	2022-11-02 19:22:13	211595610	8.5802	53.5365
4882	2022-11-02 19:22:13	211599340	8.5804	53.5365
4883	2022-11-02 19:22:13	211812980	8.5784	53.5244
4884	2022-11-02 19:22:13	219285000	8.566	53.5473
4885	2022-11-02 19:22:15	211540110	8.5779	53.5366
4886	2022-11-02 19:22:16	211112160	8.5842	53.5222
4887	2022-11-02 19:22:16	211526910	8.5757	53.5169
4888	2022-11-02 19:22:18	211185750	8.577	53.5348
4889	2022-11-02 19:22:20	211233660	8.5778	53.5366
4890	2022-11-02 19:22:20	211290770	8.5674	53.5458
4891	2022-11-02 19:22:20	219023842	8.5616	53.5525
4892	2022-11-02 19:22:21	211185750	8.5771	53.5348
4893	2022-11-02 19:22:21	211411980	8.5823	53.5379
4894	2022-11-02 19:22:22	211599340	8.5804	53.5364
4895	2022-11-02 19:22:22	211812980	8.5784	53.5244
4896	2022-11-02 19:22:24	211540110	8.5779	53.5366
4897	2022-11-02 19:22:24	211595610	8.5802	53.5365
4898	2022-11-02 19:22:25	211185750	8.5772	53.5347
4899	2022-11-02 19:22:25	211658290	8.5784	53.5287
4900	2022-11-02 19:22:26	211112160	8.5842	53.5222
4901	2022-11-02 19:22:26	211526910	8.5757	53.5169
4902	2022-11-02 19:22:27	211185750	8.5772	53.5347
4903	2022-11-02 19:22:31	211185750	8.5773	53.5347
4904	2022-11-02 19:22:31	211290770	8.5674	53.5458
4905	2022-11-02 19:22:32	211537690	8.578	53.5366
4906	2022-11-02 19:22:32	218257000	8.5613	53.5529
4907	2022-11-02 19:22:33	211599340	8.5804	53.5365
4908	2022-11-02 19:22:33	211812980	8.5784	53.5244
4909	2022-11-02 19:22:34	211185750	8.5774	53.5346
4910	2022-11-02 19:22:34	219285000	8.566	53.5473
4911	2022-11-02 19:22:35	211228220	8.578	53.525
4912	2022-11-02 19:22:35	211540110	8.5779	53.5366
4913	2022-11-02 19:22:36	211220820	8.5786	53.5282
4914	2022-11-02 19:22:36	211223550	8.5737	53.5447
4915	2022-11-02 19:22:36	211526910	8.5757	53.5169
4916	2022-11-02 19:22:37	211185750	8.5774	53.5346
4917	2022-11-02 19:22:39	211233660	8.5778	53.5366
4918	2022-11-02 19:22:40	211290770	8.5674	53.5458
4919	2022-11-02 19:22:40	219023842	8.5616	53.5525
4920	2022-11-02 19:22:42	211185750	8.5775	53.5345
4921	2022-11-02 19:22:43	211253400	8.5729	53.5455
4922	2022-11-02 19:22:43	211812980	8.5784	53.5244
4923	2022-11-02 19:22:44	211185750	8.5776	53.5345
4924	2022-11-02 19:22:44	211595610	8.5803	53.5365
4925	2022-11-02 19:22:46	211540110	8.578	53.5366
4926	2022-11-02 19:22:48	211526910	8.5757	53.5169
4927	2022-11-02 19:22:49	211233660	8.5777	53.5366
4928	2022-11-02 19:22:49	219023842	8.5616	53.5525
4929	2022-11-02 19:22:50	211185750	8.5776	53.5344
4930	2022-11-02 19:22:50	211290770	8.5674	53.5458
4931	2022-11-02 19:22:52	211537690	8.578	53.5366
4932	2022-11-02 19:22:52	211599340	8.5804	53.5365
4933	2022-11-02 19:22:52	211812980	8.5784	53.5244
4934	2022-11-02 19:22:53	211472890	8.584	53.5031
4935	2022-11-02 19:22:53	211595610	8.5802	53.5365
4936	2022-11-02 19:22:54	211112160	8.5842	53.5222
4937	2022-11-02 19:22:55	211540110	8.578	53.5366
4938	2022-11-02 19:22:57	211526910	8.5757	53.5169
4939	2022-11-02 19:22:58	211185750	8.5778	53.5343
4940	2022-11-02 19:22:58	211634880	8.5721	53.545
4941	2022-11-02 19:22:59	211233660	8.5777	53.5366
4942	2022-11-02 19:22:59	211290770	8.5674	53.5458
4943	2022-11-02 19:23:00	219023842	8.5616	53.5525
4944	2022-11-02 19:23:01	211185750	8.5778	53.5343
4945	2022-11-02 19:23:02	211537690	8.578	53.5366
4946	2022-11-02 19:23:03	211599340	8.5804	53.5364
4947	2022-11-02 19:23:05	211112160	8.5842	53.5222
4948	2022-11-02 19:23:05	211595610	8.5802	53.5365
4949	2022-11-02 19:23:06	211223550	8.5737	53.5447
4950	2022-11-02 19:23:06	211540110	8.578	53.5366
4951	2022-11-02 19:23:07	211220820	8.5786	53.5282
4952	2022-11-02 19:23:09	211233660	8.5777	53.5366
4953	2022-11-02 19:23:09	229801000	8.5605	53.5534
4954	2022-11-02 19:23:10	211224430	8.5744	53.5224
4955	2022-11-02 19:23:11	211185750	8.5779	53.5342
4956	2022-11-02 19:23:13	211595610	8.5802	53.5365
4957	2022-11-02 19:23:13	211599340	8.5804	53.5364
4958	2022-11-02 19:23:13	211812980	8.5784	53.5244
4959	2022-11-02 19:23:13	219285000	8.566	53.5473
4960	2022-11-02 19:23:14	244030073	8.5843	53.5069
4961	2022-11-02 19:23:15	211185750	8.578	53.5341
4962	2022-11-02 19:23:15	211223550	8.5737	53.5447
4963	2022-11-02 19:23:15	211540110	8.578	53.5366
4964	2022-11-02 19:23:16	211112160	8.5842	53.5222
4965	2022-11-02 19:23:17	211185750	8.578	53.5341
4966	2022-11-02 19:23:20	211185750	8.578	53.534
4967	2022-11-02 19:23:20	211233660	8.5777	53.5366
4968	2022-11-02 19:23:20	211290770	8.5674	53.5458
4969	2022-11-02 19:23:21	211537690	8.578	53.5366
4970	2022-11-02 19:23:22	211599340	8.5804	53.5364
4971	2022-11-02 19:23:22	211812980	8.5784	53.5244
4972	2022-11-02 19:23:24	211595610	8.5802	53.5365
4973	2022-11-02 19:23:25	211112160	8.5842	53.5222
4974	2022-11-02 19:23:25	211223550	8.5737	53.5447
4975	2022-11-02 19:23:27	211220820	8.5786	53.5282
4976	2022-11-02 19:23:30	211718100	8.5764	53.5306
4977	2022-11-02 19:23:31	211290770	8.5674	53.5458
4978	2022-11-02 19:23:32	211185750	8.5781	53.5339
4979	2022-11-02 19:23:32	211253400	8.5729	53.5455
4980	2022-11-02 19:23:32	211472890	8.584	53.5031
4981	2022-11-02 19:23:32	211537690	8.578	53.5366
4982	2022-11-02 19:23:34	219285000	8.566	53.5473
4983	2022-11-02 19:23:35	211540110	8.578	53.5366
4984	2022-11-02 19:23:35	211595610	8.5802	53.5365
4985	2022-11-02 19:23:36	211220820	8.5786	53.5282
4986	2022-11-02 19:23:37	211718100	8.5765	53.5306
4987	2022-11-02 19:23:39	211185750	8.5781	53.5338
4988	2022-11-02 19:23:39	211221570	8.5768	53.5342
4989	2022-11-02 19:23:39	211237120	511	39
4990	2022-11-02 19:23:40	211290770	8.5674	53.5458
4991	2022-11-02 19:23:40	219023842	8.5616	53.5525
4992	2022-11-02 19:23:41	211185750	8.5782	53.5338
4993	2022-11-02 19:23:41	211537690	8.578	53.5366
4994	2022-11-02 19:23:43	211253400	8.5729	53.5455
4995	2022-11-02 19:23:44	211185750	8.5782	53.5337
4996	2022-11-02 19:23:44	211595610	8.5802	53.5365
4997	2022-11-02 19:23:44	211599340	8.5805	53.5366
4998	2022-11-02 19:23:45	211112160	8.5842	53.5222
4999	2022-11-02 19:23:46	211220820	8.5787	53.5282
5000	2022-11-02 19:23:47	211185750	8.5782	53.5337
5001	2022-11-02 19:23:48	211526910	8.5758	53.5169
5002	2022-11-02 19:23:49	211233660	8.5778	53.5366
5003	2022-11-02 19:23:50	211290770	8.5674	53.5458
5004	2022-11-02 19:23:52	211599340	8.5805	53.5365
5005	2022-11-02 19:23:53	211253400	8.5729	53.5455
5006	2022-11-02 19:23:53	211595610	8.5802	53.5365
5007	2022-11-02 19:23:54	211228220	8.578	53.525
5008	2022-11-02 19:23:56	211223550	8.5737	53.5447
5009	2022-11-02 19:23:59	211233660	8.5778	53.5366
5010	2022-11-02 19:23:59	211290770	8.5674	53.5458
5011	2022-11-02 19:24:00	219023842	8.5617	53.5525
5012	2022-11-02 19:24:02	211537690	8.578	53.5366
5013	2022-11-02 19:24:03	211185750	8.5782	53.5335
5014	2022-11-02 19:24:03	211472890	8.584	53.5031
5015	2022-11-02 19:24:03	211599340	8.5804	53.5365
5016	2022-11-02 19:24:03	211812980	8.5784	53.5244
5017	2022-11-02 19:24:04	211595610	8.5802	53.5365
5018	2022-11-02 19:24:05	211112160	8.5842	53.5222
5019	2022-11-02 19:24:05	211540110	8.578	53.5366
5020	2022-11-02 19:24:06	211223550	8.5737	53.5447
5021	2022-11-02 19:24:08	211220820	8.5787	53.5282
5022	2022-11-02 19:24:09	211233660	8.5778	53.5366
5023	2022-11-02 19:24:10	211290770	8.5674	53.5458
5024	2022-11-02 19:24:10	218709000	8.583	53.538
5025	2022-11-02 19:24:12	211172030	8.577	53.5339
5026	2022-11-02 19:24:12	211253400	8.5729	53.5455
5027	2022-11-02 19:24:12	211812980	8.5784	53.5244
5028	2022-11-02 19:24:13	211537690	8.578	53.5366
5029	2022-11-02 19:24:13	211595610	8.5802	53.5365
5030	2022-11-02 19:24:13	219285000	8.566	53.5473
5031	2022-11-02 19:24:15	211185750	8.5783	53.5333
5032	2022-11-02 19:24:15	211540110	8.578	53.5366
5033	2022-11-02 19:24:16	211526910	8.5758	53.517
5034	2022-11-02 19:24:20	211233660	8.5778	53.5366
5035	2022-11-02 19:24:20	229801000	8.5605	53.5534
5036	2022-11-02 19:24:21	211537690	8.578	53.5366
5037	2022-11-02 19:24:22	211599340	8.5804	53.5365
5038	2022-11-02 19:24:22	211812980	8.5783	53.5244
5039	2022-11-02 19:24:23	211253400	8.5729	53.5455
5040	2022-11-02 19:24:24	211185750	8.5783	53.5332
5041	2022-11-02 19:24:24	211540110	8.5779	53.5366
5042	2022-11-02 19:24:24	211595610	8.5802	53.5365
5043	2022-11-02 19:24:25	211112160	8.5842	53.5222
5044	2022-11-02 19:24:25	211223550	8.5737	53.5447
5045	2022-11-02 19:24:26	211526910	8.5758	53.5169
5046	2022-11-02 19:24:28	229801000	8.5605	53.5534
5047	2022-11-02 19:24:30	211215500	8.5791	53.5251
5048	2022-11-02 19:24:30	304081024	8.5641	53.5551
5049	2022-11-02 19:24:31	211290770	8.5674	53.5458
5050	2022-11-02 19:24:32	211472890	8.584	53.5031
5051	2022-11-02 19:24:32	211537690	8.578	53.5366
5052	2022-11-02 19:24:33	211599340	8.5804	53.5365
5053	2022-11-02 19:24:33	211812980	8.5783	53.5244
5054	2022-11-02 19:24:34	211185750	8.5783	53.5331
5055	2022-11-02 19:24:34	219285000	8.566	53.5473
5056	2022-11-02 19:24:35	211228220	8.578	53.525
5057	2022-11-02 19:24:35	211540110	8.5779	53.5366
5058	2022-11-02 19:24:35	211595610	8.5802	53.5366
5059	2022-11-02 19:24:36	211223550	8.5737	53.5447
5060	2022-11-02 19:24:37	211526910	8.5757	53.5169
5061	2022-11-02 19:24:40	219023842	8.5616	53.5525
5062	2022-11-02 19:24:41	211225920	8.5814	53.5375
5063	2022-11-02 19:24:41	211537690	8.578	53.5366
5064	2022-11-02 19:24:42	211812980	8.5783	53.5244
5065	2022-11-02 19:24:43	211253400	8.5729	53.5455
5066	2022-11-02 19:24:44	211185750	8.5782	53.533
5067	2022-11-02 19:24:44	211235220	8.5782	53.5369
5068	2022-11-02 19:24:44	224091000	8.583	53.5032
5069	2022-11-02 19:24:45	211112160	8.5842	53.5222
5070	2022-11-02 19:24:46	211526910	8.5757	53.5168
5071	2022-11-02 19:24:47	211220820	8.5786	53.5282
5072	2022-11-02 19:24:50	211290770	8.5674	53.5458
5073	2022-11-02 19:24:50	219023842	8.5616	53.5525
5074	2022-11-02 19:24:51	211233660	8.5778	53.5366
5075	2022-11-02 19:24:51	305040000	8.5645	53.5241
5076	2022-11-02 19:24:52	211537690	8.578	53.5366
5077	2022-11-02 19:24:52	211599340	8.5804	53.5365
5078	2022-11-02 19:24:53	211472890	8.584	53.5031
5079	2022-11-02 19:24:53	211595610	8.5802	53.5365
5080	2022-11-02 19:24:53	211812980	8.5783	53.5244
5081	2022-11-02 19:24:54	211112160	8.5842	53.5222
5082	2022-11-02 19:24:54	211228220	8.578	53.525
5083	2022-11-02 19:24:54	219285000	8.566	53.5473
5084	2022-11-02 19:24:56	211223550	8.5737	53.5447
5085	2022-11-02 19:24:56	211540110	8.5779	53.5366
5086	2022-11-02 19:24:57	211526910	8.5757	53.5168
5087	2022-11-02 19:24:58	211591090	8.5743	53.5223
5088	2022-11-02 19:24:59	211290770	8.5674	53.5458
5089	2022-11-02 19:25:02	211253400	8.5729	53.5455
5090	2022-11-02 19:25:02	211537690	8.578	53.5366
5091	2022-11-02 19:25:03	211185750	8.5782	53.5328
5092	2022-11-02 19:25:03	211472890	8.584	53.5031
5093	2022-11-02 19:25:03	211599340	8.5804	53.5365
5094	2022-11-02 19:25:05	211112160	8.5842	53.5222
5095	2022-11-02 19:25:05	211595610	8.5802	53.5365
5096	2022-11-02 19:25:06	211294410	8.5768	53.5334
5097	2022-11-02 19:25:06	211540110	8.578	53.5366
5098	2022-11-02 19:25:07	211526910	8.5757	53.5168
5099	2022-11-02 19:25:09	211225940	8.5817	53.5377
5100	2022-11-02 19:25:09	229801000	8.5605	53.5534
5101	2022-11-02 19:25:10	211290770	8.5674	53.5458
5102	2022-11-02 19:25:11	211220910	8.5788	53.5282
5103	2022-11-02 19:25:12	211253400	8.5729	53.5455
5104	2022-11-02 19:25:12	211472890	8.584	53.5031
5105	2022-11-02 19:25:12	211812980	8.5783	53.5244
5106	2022-11-02 19:25:13	211537690	8.578	53.5366
5107	2022-11-02 19:25:14	211228220	8.578	53.525
5108	2022-11-02 19:25:15	211185750	8.5782	53.5326
5109	2022-11-02 19:25:15	211223550	8.5737	53.5447
5110	2022-11-02 19:25:15	211540110	8.578	53.5366
5111	2022-11-02 19:25:20	211233660	8.5778	53.5366
5112	2022-11-02 19:25:21	211290770	8.5674	53.5458
5113	2022-11-02 19:25:21	211411980	8.5823	53.5379
5114	2022-11-02 19:25:22	211472890	8.5841	53.5031
5115	2022-11-02 19:25:22	211537690	8.578	53.5366
5116	2022-11-02 19:25:22	211599340	8.5804	53.5365
5117	2022-11-02 19:25:22	211812980	8.5783	53.5244
5118	2022-11-02 19:25:22	277336000	8.585	53.5051
5119	2022-11-02 19:25:23	211595610	8.5802	53.5365
5120	2022-11-02 19:25:24	211185750	8.5782	53.5325
5121	2022-11-02 19:25:24	211540110	8.578	53.5366
5122	2022-11-02 19:25:24	211658290	8.5784	53.5287
5123	2022-11-02 19:25:25	211112160	8.5842	53.5221
5124	2022-11-02 19:25:25	211223550	8.5737	53.5447
5125	2022-11-02 19:25:26	211526910	8.5757	53.5169
5126	2022-11-02 19:25:27	211220820	8.5786	53.5282
5127	2022-11-02 19:25:28	311000458	8.5615	53.5654
5128	2022-11-02 19:25:29	229801000	8.5605	53.5534
5129	2022-11-02 19:25:31	211290770	8.5674	53.5458
5130	2022-11-02 19:25:31	211537690	8.578	53.5366
5131	2022-11-02 19:25:32	211253400	8.5729	53.5455
5132	2022-11-02 19:25:32	211472890	8.5841	53.5031
5133	2022-11-02 19:25:33	211599340	8.5804	53.5365
5134	2022-11-02 19:25:33	211812980	8.5783	53.5244
5135	2022-11-02 19:25:34	211185750	8.5782	53.5324
5136	2022-11-02 19:25:35	211228220	8.578	53.525
5137	2022-11-02 19:25:35	211540110	8.578	53.5366
5138	2022-11-02 19:25:36	211220820	8.5786	53.5282
5139	2022-11-02 19:25:36	211223550	8.5737	53.5447
5140	2022-11-02 19:25:37	211526910	8.5757	53.5169
5141	2022-11-02 19:25:39	211233660	8.5778	53.5366
5142	2022-11-02 19:25:41	211537690	8.578	53.5366
5143	2022-11-02 19:25:42	211812980	8.5784	53.5244
5144	2022-11-02 19:25:43	211599340	8.5804	53.5365
5145	2022-11-02 19:25:44	211185750	8.5782	53.5323
5146	2022-11-02 19:25:44	211595610	8.5802	53.5365
5147	2022-11-02 19:25:45	211112160	8.5842	53.5222
5148	2022-11-02 19:25:46	211526910	8.5757	53.5169
5149	2022-11-02 19:25:46	211540110	8.578	53.5366
5150	2022-11-02 19:25:50	211290770	8.5674	53.5458
5151	2022-11-02 19:25:51	211233660	8.5778	53.5366
5152	2022-11-02 19:25:52	211537690	8.578	53.5366
5153	2022-11-02 19:25:52	211599340	8.5804	53.5365
5154	2022-11-02 19:25:53	211472890	8.584	53.5031
5155	2022-11-02 19:25:53	211595610	8.5802	53.5365
5156	2022-11-02 19:25:53	211812980	8.5784	53.5244
5157	2022-11-02 19:25:54	211185750	8.5782	53.5322
5158	2022-11-02 19:25:54	211228220	8.5781	53.525
5159	2022-11-02 19:25:54	219285000	8.566	53.5473
5160	2022-11-02 19:25:56	211223550	8.5737	53.5447
5161	2022-11-02 19:25:56	211540110	8.578	53.5366
5162	2022-11-02 19:25:57	211526910	8.5758	53.5169
5163	2022-11-02 19:25:59	211233660	8.5778	53.5366
5164	2022-11-02 19:26:00	211634880	8.5721	53.545
5165	2022-11-02 19:26:00	219023842	8.5616	53.5525
5166	2022-11-02 19:26:02	211253400	8.5729	53.5455
5167	2022-11-02 19:26:02	211537690	8.578	53.5366
5168	2022-11-02 19:26:02	305544000	8.5648	53.5529
5169	2022-11-02 19:26:03	211220870	8.5744	53.5247
5170	2022-11-02 19:26:03	211472890	8.584	53.5031
5171	2022-11-02 19:26:03	211599340	8.5804	53.5365
5172	2022-11-02 19:26:05	211112160	8.5842	53.5222
5173	2022-11-02 19:26:05	211540110	8.578	53.5366
5174	2022-11-02 19:26:05	211595610	8.5802	53.5365
5175	2022-11-02 19:26:06	211223550	8.5737	53.5447
5176	2022-11-02 19:26:06	211526910	8.5757	53.5169
5177	2022-11-02 19:26:07	211220820	8.5787	53.5282
5178	2022-11-02 19:26:09	211224430	8.5744	53.5223
5179	2022-11-02 19:26:09	229801000	8.5605	53.5534
5180	2022-11-02 19:26:10	211290770	8.5674	53.5458
5181	2022-11-02 19:26:12	211472890	8.5841	53.5031
5182	2022-11-02 19:26:12	211537690	8.578	53.5366
5183	2022-11-02 19:26:12	211812980	8.5783	53.5244
5184	2022-11-02 19:26:13	211595610	8.5802	53.5365
5185	2022-11-02 19:26:13	211599340	8.5804	53.5364
5186	2022-11-02 19:26:13	219285000	8.566	53.5473
5187	2022-11-02 19:26:15	211185750	8.5782	53.5321
5188	2022-11-02 19:26:15	211223550	8.5737	53.5447
5189	2022-11-02 19:26:15	211540110	8.578	53.5366
5190	2022-11-02 19:26:16	211526910	8.5757	53.5169
5191	2022-11-02 19:26:20	211233660	8.5778	53.5366
5192	2022-11-02 19:26:21	211290770	8.5674	53.5458
5193	2022-11-02 19:26:22	211472890	8.5841	53.5031
5194	2022-11-02 19:26:22	211599340	8.5804	53.5364
5195	2022-11-02 19:26:22	211812980	8.5784	53.5244
5196	2022-11-02 19:26:24	211185750	8.5782	53.532
5197	2022-11-02 19:26:24	211540110	8.578	53.5366
5198	2022-11-02 19:26:24	211595610	8.5802	53.5365
5199	2022-11-02 19:26:25	211112160	8.5842	53.5221
5200	2022-11-02 19:26:25	211223550	8.5737	53.5447
5201	2022-11-02 19:26:26	211526910	8.5756	53.5168
5202	2022-11-02 19:26:30	211526930	8.5759	53.5168
5203	2022-11-02 19:26:31	211290770	8.5674	53.5458
5204	2022-11-02 19:26:31	211537690	8.578	53.5366
5205	2022-11-02 19:26:32	211253400	8.5729	53.5455
5206	2022-11-02 19:26:33	211228220	8.5781	53.525
5207	2022-11-02 19:26:33	211472890	8.5841	53.5031
5208	2022-11-02 19:26:33	211812980	8.5784	53.5244
5209	2022-11-02 19:26:34	219285000	8.566	53.5473
5210	2022-11-02 19:26:35	211540110	8.578	53.5366
5211	2022-11-02 19:26:36	211223550	8.5737	53.5447
5212	2022-11-02 19:26:37	211526910	8.5756	53.5167
5213	2022-11-02 19:26:39	211233660	8.5778	53.5366
5214	2022-11-02 19:26:41	211253400	8.5729	53.5455
5215	2022-11-02 19:26:41	211290770	8.5674	53.5458
5216	2022-11-02 19:26:41	211537690	8.578	53.5366
5217	2022-11-02 19:26:42	211812980	8.5784	53.5245
5218	2022-11-02 19:26:43	211599340	8.5804	53.5364
5219	2022-11-02 19:26:44	211185750	8.5783	53.532
5220	2022-11-02 19:26:44	211595610	8.5802	53.5365
5221	2022-11-02 19:26:45	211228220	8.5781	53.525
5222	2022-11-02 19:26:48	229801000	8.5605	53.5534
5223	2022-11-02 19:26:50	211290770	8.5674	53.5458
5224	2022-11-02 19:26:52	211253400	8.5729	53.5455
5225	2022-11-02 19:26:52	211537690	8.578	53.5366
5226	2022-11-02 19:26:53	211472890	8.584	53.5031
5227	2022-11-02 19:26:53	211812980	8.5784	53.5245
5228	2022-11-02 19:26:54	211112160	8.5842	53.5222
5229	2022-11-02 19:26:54	211185750	8.5783	53.532
5230	2022-11-02 19:26:56	211540110	8.578	53.5366
5231	2022-11-02 19:26:58	211526910	8.5756	53.5168
5232	2022-11-02 19:26:59	211290770	8.5674	53.5458
5233	2022-11-02 19:26:59	229801000	8.5605	53.5534
5234	2022-11-02 19:27:02	211253400	8.5729	53.5455
5235	2022-11-02 19:27:02	211537690	8.578	53.5366
5236	2022-11-02 19:27:03	211185750	8.5783	53.5319
5237	2022-11-02 19:27:03	211472890	8.584	53.5031
5238	2022-11-02 19:27:03	211812980	8.5784	53.5245
5239	2022-11-02 19:27:06	211223550	8.5737	53.5447
5240	2022-11-02 19:27:06	211540110	8.578	53.5366
5241	2022-11-02 19:27:09	211233660	8.5778	53.5366
5242	2022-11-02 19:27:11	211290770	8.5674	53.5458
5243	2022-11-02 19:27:12	211537690	8.578	53.5366
5244	2022-11-02 19:27:12	211812980	8.5784	53.5245
5245	2022-11-02 19:27:13	211172030	8.577	53.5339
5246	2022-11-02 19:27:13	211595610	8.5798	53.5364
5247	2022-11-02 19:27:13	211599340	8.5804	53.5364
5248	2022-11-02 19:27:14	211228220	8.5781	53.5249
5249	2022-11-02 19:27:15	211540110	8.578	53.5366
5250	2022-11-02 19:27:16	211526910	8.5757	53.5168
5251	2022-11-02 19:27:21	211290770	8.5674	53.5458
5252	2022-11-02 19:27:22	211472890	8.584	53.5031
5253	2022-11-02 19:27:22	211537690	8.578	53.5366
5254	2022-11-02 19:27:22	211599340	8.5804	53.5364
5255	2022-11-02 19:27:22	211812980	8.5783	53.5245
5256	2022-11-02 19:27:23	211253400	8.5729	53.5455
5257	2022-11-02 19:27:23	211595610	8.5795	53.5363
5258	2022-11-02 19:27:25	211112160	8.5842	53.5222
5259	2022-11-02 19:27:25	211223550	8.5737	53.5447
5260	2022-11-02 19:27:27	211466070	8.5672	53.5461
5261	2022-11-02 19:27:29	211546860	8.5832	53.5384
5262	2022-11-02 19:27:31	211290770	8.5674	53.5458
5263	2022-11-02 19:27:31	211537690	8.578	53.5366
5264	2022-11-02 19:27:33	211228220	8.5781	53.5249
5265	2022-11-02 19:27:33	211472890	8.584	53.5031
5266	2022-11-02 19:27:33	211595610	8.579	53.5362
5267	2022-11-02 19:27:34	211185750	8.5783	53.5319
5268	2022-11-02 19:27:34	219285000	8.566	53.5473
5269	2022-11-02 19:27:34	256171000	8.5528	53.5675
5270	2022-11-02 19:27:35	244875000	8.5718	53.5454
5271	2022-11-02 19:27:36	211223550	8.5737	53.5447
5272	2022-11-02 19:27:38	229801000	8.5605	53.5534
5273	2022-11-02 19:27:39	211233660	8.5778	53.5366
5274	2022-11-02 19:27:40	211523490	8.5759	53.5153
5275	2022-11-02 19:27:40	305162000	8.583	53.5113
5276	2022-11-02 19:27:41	211253400	8.5729	53.5455
5277	2022-11-02 19:27:41	211537690	8.578	53.5366
5278	2022-11-02 19:27:42	211812980	8.5783	53.5245
5279	2022-11-02 19:27:43	211595610	8.5785	53.5361
5280	2022-11-02 19:27:45	211112160	8.5842	53.5222
5281	2022-11-02 19:27:45	211540110	8.5779	53.5366
5282	2022-11-02 19:27:46	211526910	8.5758	53.5169
5283	2022-11-02 19:27:48	229801000	8.5605	53.5534
5284	2022-11-02 19:27:49	224091000	8.583	53.5031
5285	2022-11-02 19:27:50	211290770	8.5674	53.5458
5286	2022-11-02 19:27:51	211233660	8.5778	53.5366
5287	2022-11-02 19:27:52	211599340	8.5804	53.5364
5288	2022-11-02 19:27:53	211472890	8.584	53.5031
5289	2022-11-02 19:27:53	211537690	8.578	53.5366
5290	2022-11-02 19:27:53	211595610	8.5781	53.536
5291	2022-11-02 19:27:53	211812980	8.5784	53.5245
5292	2022-11-02 19:27:54	211185750	8.5783	53.5319
5293	2022-11-02 19:27:54	211228220	8.5781	53.5249
5294	2022-11-02 19:27:55	211112160	8.5842	53.5222
5295	2022-11-02 19:27:56	211223550	8.5737	53.5447
5296	2022-11-02 19:27:56	211540110	8.578	53.5366
5297	2022-11-02 19:27:57	211591090	8.5743	53.5223
5298	2022-11-02 19:27:59	211290770	8.5674	53.5458
5299	2022-11-02 19:28:02	211200300	8.5667	53.5522
5300	2022-11-02 19:28:02	211253400	8.5729	53.5455
5301	2022-11-02 19:28:02	211537690	8.578	53.5366
5302	2022-11-02 19:28:02	211599340	8.5804	53.5364
5303	2022-11-02 19:28:03	211595610	8.5775	53.5359
5304	2022-11-02 19:28:03	211812980	8.5784	53.5245
5305	2022-11-02 19:28:05	211208720	8.5806	53.523
5306	2022-11-02 19:28:05	211294410	8.5769	53.5334
5307	2022-11-02 19:28:06	211223550	8.5737	53.5447
5308	2022-11-02 19:28:06	211526910	8.5758	53.5169
5309	2022-11-02 19:28:10	211233660	8.5778	53.5366
5310	2022-11-02 19:28:11	211220910	8.5787	53.5282
5311	2022-11-02 19:28:11	211290770	8.5674	53.5458
5312	2022-11-02 19:28:12	211812980	8.5784	53.5245
5313	2022-11-02 19:28:13	211595610	8.5771	53.5357
5314	2022-11-02 19:28:15	211223550	8.5737	53.5447
5315	2022-11-02 19:28:15	211540110	8.5779	53.5366
5316	2022-11-02 19:28:16	211112160	8.5842	53.5222
5317	2022-11-02 19:28:19	211233660	8.5778	53.5366
5318	2022-11-02 19:28:19	211658290	8.5784	53.5288
5319	2022-11-02 19:28:21	211290770	8.5674	53.5458
5320	2022-11-02 19:28:22	211472890	8.5841	53.5031
5321	2022-11-02 19:28:22	211599340	8.5804	53.5364
5322	2022-11-02 19:28:22	211812980	8.5784	53.5245
5323	2022-11-02 19:28:23	211185750	8.5783	53.5319
5324	2022-11-02 19:28:23	211253400	8.5729	53.5455
5325	2022-11-02 19:28:23	211595610	8.5765	53.5356
5326	2022-11-02 19:28:25	211112160	8.5842	53.5222
5327	2022-11-02 19:28:25	211223550	8.5737	53.5447
5328	2022-11-02 19:28:25	211540110	8.5779	53.5366
5329	2022-11-02 19:28:27	211526910	8.5758	53.5169
5330	2022-11-02 19:28:31	211290770	8.5674	53.5458
5331	2022-11-02 19:28:31	211537690	8.578	53.5366
5332	2022-11-02 19:28:32	211253400	8.5729	53.5455
5333	2022-11-02 19:28:33	211228220	8.578	53.5249
5334	2022-11-02 19:28:33	211472890	8.5841	53.5031
5335	2022-11-02 19:28:33	211812980	8.5784	53.5245
5336	2022-11-02 19:28:34	211185750	8.5783	53.5319
5337	2022-11-02 19:28:34	218257000	8.5613	53.5529
5338	2022-11-02 19:28:35	211540110	8.5779	53.5366
5339	2022-11-02 19:28:39	211233660	8.5778	53.5366
5340	2022-11-02 19:28:41	211253400	8.5729	53.5455
5341	2022-11-02 19:28:41	211290770	8.5674	53.5458
5342	2022-11-02 19:28:41	211537690	8.578	53.5366
5343	2022-11-02 19:28:42	211812980	8.5784	53.5245
5344	2022-11-02 19:28:43	211599340	8.5804	53.5364
5345	2022-11-02 19:28:44	211185750	8.5783	53.5319
5346	2022-11-02 19:28:46	211526910	8.5758	53.5169
5347	2022-11-02 19:28:47	211220820	8.5786	53.5282
5348	2022-11-02 19:28:51	211233660	8.5778	53.5366
5349	2022-11-02 19:28:52	211599340	8.5804	53.5364
5350	2022-11-02 19:28:53	211537690	8.578	53.5366
5351	2022-11-02 19:28:53	211812980	8.5784	53.5245
5352	2022-11-02 19:28:54	211185750	8.5783	53.5319
5353	2022-11-02 19:28:54	211228220	8.578	53.525
5354	2022-11-02 19:28:54	219285000	8.566	53.5473
5355	2022-11-02 19:28:54	304407000	8.5825	53.5032
5356	2022-11-02 19:28:55	211112160	8.5842	53.5222
5357	2022-11-02 19:28:56	211223550	8.5737	53.5447
5358	2022-11-02 19:28:58	211526910	8.5758	53.5168
5359	2022-11-02 19:29:00	211233660	8.5778	53.5366
5360	2022-11-02 19:29:00	211290770	8.5674	53.5458
5361	2022-11-02 19:29:00	211634880	8.5721	53.545
5362	2022-11-02 19:29:01	211220870	8.5744	53.5247
5363	2022-11-02 19:29:02	211537690	8.578	53.5366
5364	2022-11-02 19:29:03	211228220	8.578	53.525
5365	2022-11-02 19:29:03	211472890	8.5841	53.5031
5366	2022-11-02 19:29:03	211812980	8.5784	53.5245
5367	2022-11-02 19:29:04	211185750	8.5783	53.5319
5368	2022-11-02 19:29:04	211595610	8.574	53.535
5369	2022-11-02 19:29:05	211112160	8.5842	53.5222
5370	2022-11-02 19:29:05	211540110	8.5779	53.5366
5371	2022-11-02 19:29:06	211223550	8.5737	53.5448
5372	2022-11-02 19:29:07	211220820	8.5786	53.5282
5373	2022-11-02 19:29:11	211290770	8.5674	53.5458
5374	2022-11-02 19:29:12	211253400	8.5729	53.5455
5375	2022-11-02 19:29:12	211472890	8.5841	53.5031
5376	2022-11-02 19:29:12	211537690	8.578	53.5366
5377	2022-11-02 19:29:12	211599340	8.5804	53.5364
5378	2022-11-02 19:29:13	211228220	8.578	53.525
5379	2022-11-02 19:29:13	211595610	8.5735	53.5349
5380	2022-11-02 19:29:14	219285000	8.566	53.5473
5381	2022-11-02 19:29:15	211112160	8.5842	53.5222
5382	2022-11-02 19:29:15	211185750	8.5783	53.532
5383	2022-11-02 19:29:15	211223550	8.5737	53.5447
5384	2022-11-02 19:29:15	211540110	8.5779	53.5366
5385	2022-11-02 19:29:16	211526910	8.5758	53.5168
5386	2022-11-02 19:29:19	211233660	8.5778	53.5366
5387	2022-11-02 19:29:21	211290770	8.5674	53.5458
5388	2022-11-02 19:29:22	211472890	8.584	53.5031
5389	2022-11-02 19:29:22	211537690	8.578	53.5366
5390	2022-11-02 19:29:22	211812980	8.5784	53.5245
5391	2022-11-02 19:29:23	211185750	8.5783	53.532
5392	2022-11-02 19:29:23	211526930	8.5759	53.5168
5393	2022-11-02 19:29:25	211223550	8.5737	53.5447
5394	2022-11-02 19:29:25	211540110	8.5779	53.5366
5395	2022-11-02 19:29:27	211526910	8.5757	53.5169
5396	2022-11-02 19:29:29	211290770	8.5674	53.5458
5397	2022-11-02 19:29:29	229801000	8.5605	53.5534
5398	2022-11-02 19:29:31	211537690	8.578	53.5366
5399	2022-11-02 19:29:32	211599340	8.5804	53.5364
5400	2022-11-02 19:29:33	211228220	8.578	53.5249
5401	2022-11-02 19:29:33	211472890	8.584	53.5031
5402	2022-11-02 19:29:33	211595610	8.5724	53.5344
5403	2022-11-02 19:29:33	211812980	8.5783	53.5245
5404	2022-11-02 19:29:34	211185750	8.5783	53.532
5405	2022-11-02 19:29:35	211540110	8.5779	53.5366
5406	2022-11-02 19:29:36	211526910	8.5757	53.5169
5407	2022-11-02 19:29:40	211221570	8.5768	53.5342
5408	2022-11-02 19:29:40	211237120	511	39
5409	2022-11-02 19:29:40	219023842	8.5616	53.5525
5410	2022-11-02 19:29:41	211253400	8.5729	53.5455
5411	2022-11-02 19:29:41	211537690	8.578	53.5366
5412	2022-11-02 19:29:42	211812980	8.5783	53.5245
5413	2022-11-02 19:29:43	211595610	8.5719	53.5342
5414	2022-11-02 19:29:43	211599340	8.5804	53.5364
5415	2022-11-02 19:29:44	211185750	8.5783	53.532
5416	2022-11-02 19:29:45	211112160	8.5842	53.5222
5417	2022-11-02 19:29:45	211228220	8.578	53.5249
5418	2022-11-02 19:29:45	211540110	8.5779	53.5366
5419	2022-11-02 19:29:48	229801000	8.5605	53.5534
5420	2022-11-02 19:29:50	211290770	8.5674	53.5458
5421	2022-11-02 19:29:51	211233660	8.5778	53.5366
5422	2022-11-02 19:29:52	211599340	8.5804	53.5364
5423	2022-11-02 19:29:53	211472890	8.584	53.5031
5424	2022-11-02 19:29:53	211537690	8.578	53.5366
5425	2022-11-02 19:29:53	211812980	8.5783	53.5245
5426	2022-11-02 19:29:54	211185750	8.5783	53.5319
5427	2022-11-02 19:29:54	211228220	8.578	53.5249
5428	2022-11-02 19:29:54	211595610	8.5713	53.5339
5429	2022-11-02 19:29:55	211112160	8.5842	53.5222
5430	2022-11-02 19:29:56	211540110	8.5779	53.5366
5431	2022-11-02 19:29:58	211526910	8.5758	53.5169
5432	2022-11-02 19:30:00	211233660	8.5778	53.5366
5433	2022-11-02 19:30:00	211290770	8.5674	53.5458
5434	2022-11-02 19:30:02	211253400	8.5729	53.5455
5435	2022-11-02 19:30:02	211537690	8.578	53.5366
5436	2022-11-02 19:30:02	211599340	8.5804	53.5364
5437	2022-11-02 19:30:03	211472890	8.584	53.5031
5438	2022-11-02 19:30:03	211812980	8.5783	53.5245
5439	2022-11-02 19:30:04	211185750	8.5783	53.5319
5440	2022-11-02 19:30:05	211112160	8.5842	53.5222
5441	2022-11-02 19:30:05	211540110	8.5779	53.5366
5442	2022-11-02 19:30:06	211223550	8.5737	53.5447
5443	2022-11-02 19:30:07	211526910	8.5758	53.5169
5444	2022-11-02 19:30:09	229801000	8.5605	53.5534
5445	2022-11-02 19:30:10	211233660	8.5778	53.5366
5446	2022-11-02 19:30:11	211290770	8.5674	53.5458
5447	2022-11-02 19:30:12	211253400	8.5729	53.5455
5448	2022-11-02 19:30:12	211472890	8.584	53.5031
5449	2022-11-02 19:30:12	211537690	8.578	53.5366
5450	2022-11-02 19:30:12	211599340	8.5804	53.5364
5451	2022-11-02 19:30:12	211812980	8.5783	53.5245
5452	2022-11-02 19:30:15	211112160	8.5842	53.5222
5453	2022-11-02 19:30:15	211185750	8.5783	53.5319
5454	2022-11-02 19:30:15	211540110	8.5779	53.5366
5455	2022-11-02 19:30:16	211223550	8.5737	53.5447
5456	2022-11-02 19:30:16	218709000	8.583	53.538
5457	2022-11-02 19:30:20	211290770	8.5674	53.5458
5458	2022-11-02 19:30:21	211812980	8.5783	53.5245
5459	2022-11-02 19:30:22	211472890	8.584	53.5031
5460	2022-11-02 19:30:22	211537690	8.578	53.5366
5461	2022-11-02 19:30:24	211228220	8.578	53.5249
5462	2022-11-02 19:30:25	211112160	8.5842	53.5222
5463	2022-11-02 19:30:25	211223550	8.5737	53.5447
5464	2022-11-02 19:30:25	211540110	8.5779	53.5366
5465	2022-11-02 19:30:29	211290770	8.5674	53.5458
5466	2022-11-02 19:30:29	229801000	8.5605	53.5534
5467	2022-11-02 19:30:31	211215500	8.5792	53.525
5468	2022-11-02 19:30:31	211537690	8.578	53.5366
5469	2022-11-02 19:30:32	211599340	8.5804	53.5364
5470	2022-11-02 19:30:33	211228220	8.578	53.5249
5471	2022-11-02 19:30:33	211718100	8.5765	53.5306
5472	2022-11-02 19:30:33	211812980	8.5783	53.5245
5473	2022-11-02 19:30:34	211185750	8.5783	53.532
5474	2022-11-02 19:30:34	244875000	8.5718	53.5454
5475	2022-11-02 19:30:34	256171000	8.5528	53.5676
5476	2022-11-02 19:30:35	211540110	8.5779	53.5366
5477	2022-11-02 19:30:36	211223550	8.5737	53.5447
5478	2022-11-02 19:30:36	211526910	8.5758	53.5169
5479	2022-11-02 19:30:37	211220820	8.5786	53.5282
5480	2022-11-02 19:30:39	219023842	8.5616	53.5525
5481	2022-11-02 19:30:40	211523490	8.5758	53.5153
5482	2022-11-02 19:30:41	211253400	8.5729	53.5455
5483	2022-11-02 19:30:41	211537690	8.578	53.5366
5484	2022-11-02 19:30:42	211812980	8.5783	53.5245
5485	2022-11-02 19:30:43	211595610	8.5688	53.5323
5486	2022-11-02 19:30:43	211599340	8.5804	53.5364
5487	2022-11-02 19:30:44	211185750	8.5783	53.532
5488	2022-11-02 19:30:44	224091000	8.583	53.5031
5489	2022-11-02 19:30:45	211112160	8.5842	53.5222
5490	2022-11-02 19:30:45	211228220	8.578	53.5249
5491	2022-11-02 19:30:45	211540110	8.5779	53.5366
5492	2022-11-02 19:30:46	211526910	8.5758	53.517
5493	2022-11-02 19:30:50	211290770	8.5674	53.5458
5494	2022-11-02 19:30:53	211537690	8.578	53.5366
5495	2022-11-02 19:30:53	211812980	8.5783	53.5245
5496	2022-11-02 19:30:54	211185750	8.5783	53.5319
5497	2022-11-02 19:30:54	211595610	8.5683	53.5319
5498	2022-11-02 19:30:54	219285000	8.566	53.5473
5499	2022-11-02 19:30:55	211112160	8.5842	53.5222
5500	2022-11-02 19:30:56	211540110	8.5779	53.5366
5501	2022-11-02 19:30:58	211526910	8.5757	53.5169
5502	2022-11-02 19:31:00	211233660	8.5778	53.5366
5503	2022-11-02 19:31:00	211290770	8.5674	53.5458
5504	2022-11-02 19:31:02	211253400	8.5729	53.5455
5505	2022-11-02 19:31:02	211599340	8.5804	53.5364
5506	2022-11-02 19:31:03	211595610	8.5679	53.5316
5507	2022-11-02 19:31:04	211185750	8.5783	53.5319
5508	2022-11-02 19:31:05	211540110	8.5779	53.5366
5509	2022-11-02 19:31:06	211220820	8.5786	53.5282
5510	2022-11-02 19:31:06	211526910	8.5757	53.5169
5511	2022-11-02 19:31:08	211294410	8.5769	53.5334
5512	2022-11-02 19:31:10	211220910	8.5787	53.5282
5513	2022-11-02 19:31:12	211253400	8.5729	53.5455
5514	2022-11-02 19:31:12	211537690	8.578	53.5366
5515	2022-11-02 19:31:12	211599340	8.5804	53.5364
5516	2022-11-02 19:31:12	211812980	8.5783	53.5245
5517	2022-11-02 19:31:13	211228220	8.578	53.5249
5518	2022-11-02 19:31:13	211595610	8.5675	53.5313
5519	2022-11-02 19:31:14	219285000	8.566	53.5473
5520	2022-11-02 19:31:15	211112160	8.5842	53.5222
5521	2022-11-02 19:31:15	211185750	8.5783	53.5319
5522	2022-11-02 19:31:15	211540110	8.5779	53.5366
5523	2022-11-02 19:31:16	211172020	8.5812	53.5342
5524	2022-11-02 19:31:19	211233660	8.5778	53.5366
5525	2022-11-02 19:31:19	211658290	8.5784	53.5287
5526	2022-11-02 19:31:20	211290770	8.5674	53.5458
5527	2022-11-02 19:31:21	211411980	8.5823	53.5379
5528	2022-11-02 19:31:22	211472890	8.5841	53.5031
5529	2022-11-02 19:31:22	211537690	8.578	53.5366
5530	2022-11-02 19:31:22	211599340	8.5804	53.5363
5531	2022-11-02 19:31:22	211812980	8.5783	53.5245
5532	2022-11-02 19:31:22	277336000	8.585	53.5051
5533	2022-11-02 19:31:23	211185750	8.5783	53.5319
5534	2022-11-02 19:31:25	211223550	8.5737	53.5447
5535	2022-11-02 19:31:25	211540110	8.5779	53.5366
5536	2022-11-02 19:31:27	211526910	8.5757	53.5169
5537	2022-11-02 19:31:30	311000458	8.5615	53.5654
5538	2022-11-02 19:31:31	211537690	8.578	53.5366
5539	2022-11-02 19:31:32	211253400	8.5729	53.5455
5540	2022-11-02 19:31:32	211599340	8.5804	53.5363
5541	2022-11-02 19:31:33	211595610	8.5666	53.5306
5542	2022-11-02 19:31:33	211812980	8.5783	53.5245
5543	2022-11-02 19:31:34	211228220	8.578	53.5249
5544	2022-11-02 19:31:34	219285000	8.566	53.5473
5545	2022-11-02 19:31:35	211540110	8.5779	53.5366
5546	2022-11-02 19:31:36	211223550	8.5737	53.5447
5547	2022-11-02 19:31:36	211526910	8.5757	53.5168
5548	2022-11-02 19:31:39	211290770	8.5674	53.5458
5549	2022-11-02 19:31:39	219023842	8.5616	53.5525
5550	2022-11-02 19:31:41	211253400	8.5729	53.5455
5551	2022-11-02 19:31:41	211537690	8.578	53.5366
5552	2022-11-02 19:31:42	211472890	8.5841	53.5031
5553	2022-11-02 19:31:42	211812980	8.5783	53.5245
5554	2022-11-02 19:31:43	211595610	8.5661	53.5302
5555	2022-11-02 19:31:44	211185750	8.5783	53.532
5556	2022-11-02 19:31:47	211526910	8.5757	53.5168
5557	2022-11-02 19:31:48	229801000	8.5605	53.5534
5558	2022-11-02 19:31:50	211233660	8.5778	53.5366
5559	2022-11-02 19:31:50	211290770	8.5674	53.5458
5560	2022-11-02 19:31:53	211253400	8.5729	53.5455
5561	2022-11-02 19:31:53	211472890	8.584	53.5031
5562	2022-11-02 19:31:53	211599340	8.5804	53.5364
5563	2022-11-02 19:31:53	211812980	8.5783	53.5245
5564	2022-11-02 19:31:54	211228220	8.578	53.5249
5565	2022-11-02 19:31:55	211112160	8.5842	53.5222
5566	2022-11-02 19:31:56	211540110	8.578	53.5366
5567	2022-11-02 19:31:58	211526910	8.5757	53.5169
5568	2022-11-02 19:31:58	304407000	8.5825	53.5032
5569	2022-11-02 19:31:59	211634880	8.5721	53.545
5570	2022-11-02 19:32:00	211233660	8.5778	53.5366
5571	2022-11-02 19:32:00	211290770	8.5674	53.5458
5572	2022-11-02 19:32:01	211220870	8.5744	53.5247
5573	2022-11-02 19:32:02	211253400	8.5729	53.5455
5574	2022-11-02 19:32:02	211537690	8.578	53.5366
5575	2022-11-02 19:32:02	211599340	8.5804	53.5364
5576	2022-11-02 19:32:03	211472890	8.584	53.5031
5577	2022-11-02 19:32:03	211812980	8.5783	53.5245
5578	2022-11-02 19:32:03	305544000	8.5648	53.5529
5579	2022-11-02 19:32:04	211185750	8.5783	53.532
5580	2022-11-02 19:32:05	211112160	8.5842	53.5222
5581	2022-11-02 19:32:05	211228220	8.578	53.5249
5582	2022-11-02 19:32:06	211526910	8.5757	53.5169
5583	2022-11-02 19:32:11	211290770	8.5674	53.5458
5584	2022-11-02 19:32:12	211253400	8.5729	53.5455
5585	2022-11-02 19:32:12	211472890	8.584	53.5031
5586	2022-11-02 19:32:12	211537690	8.578	53.5366
5587	2022-11-02 19:32:12	211599340	8.5804	53.5364
5588	2022-11-02 19:32:12	211812980	8.5783	53.5245
5589	2022-11-02 19:32:13	211595610	8.5649	53.5292
5590	2022-11-02 19:32:14	219285000	8.566	53.5473
5591	2022-11-02 19:32:15	211112160	8.5842	53.5222
5592	2022-11-02 19:32:15	211185750	8.5783	53.532
5593	2022-11-02 19:32:15	211540110	8.578	53.5366
5594	2022-11-02 19:32:16	211223550	8.5737	53.5447
5595	2022-11-02 19:32:17	211526910	8.5758	53.5169
5596	2022-11-02 19:32:19	211233660	8.5778	53.5366
5597	2022-11-02 19:32:19	229801000	8.5605	53.5534
5598	2022-11-02 19:32:20	211290770	8.5674	53.5458
5599	2022-11-02 19:32:22	211472890	8.584	53.5031
5600	2022-11-02 19:32:22	211537690	8.578	53.5366
5601	2022-11-02 19:32:22	211599340	8.5804	53.5364
5602	2022-11-02 19:32:22	211812980	8.5783	53.5245
5603	2022-11-02 19:32:24	211185750	8.5783	53.532
5604	2022-11-02 19:32:24	211228220	8.578	53.5249
5605	2022-11-02 19:32:25	211223550	8.5737	53.5447
5606	2022-11-02 19:32:26	211112160	8.5841	53.5222
5607	2022-11-02 19:32:27	211526910	8.5758	53.5169
5608	2022-11-02 19:32:29	211290770	8.5674	53.5458
5609	2022-11-02 19:32:29	211526930	8.5759	53.5168
5610	2022-11-02 19:32:29	229801000	8.5605	53.5534
5611	2022-11-02 19:32:31	211537690	8.578	53.5366
5612	2022-11-02 19:32:32	211253400	8.5729	53.5455
5613	2022-11-02 19:32:32	211812980	8.5783	53.5245
5614	2022-11-02 19:32:33	211472890	8.584	53.5031
5615	2022-11-02 19:32:33	211595610	8.564	53.5285
5616	2022-11-02 19:32:35	211185750	8.5783	53.532
5617	2022-11-02 19:32:35	211223550	8.5737	53.5447
5618	2022-11-02 19:32:35	211540110	8.578	53.5367
5619	2022-11-02 19:32:39	211233660	8.5778	53.5366
5620	2022-11-02 19:32:39	211290770	8.5674	53.5458
5621	2022-11-02 19:32:39	219023842	8.5617	53.5525
5622	2022-11-02 19:32:41	211253400	8.5729	53.5455
5623	2022-11-02 19:32:42	211472890	8.584	53.5031
5624	2022-11-02 19:32:43	211537690	8.578	53.5366
5625	2022-11-02 19:32:43	211599340	8.5804	53.5364
5626	2022-11-02 19:32:43	211812980	8.5783	53.5245
5627	2022-11-02 19:32:44	211185750	8.5783	53.532
5628	2022-11-02 19:32:45	211112160	8.5841	53.5222
5629	2022-11-02 19:32:46	211220820	8.5786	53.5282
5630	2022-11-02 19:32:48	229801000	8.5605	53.5534
5631	2022-11-02 19:32:50	211233660	8.5778	53.5366
5632	2022-11-02 19:32:50	211290770	8.5674	53.5458
5633	2022-11-02 19:32:53	211472890	8.584	53.5031
5634	2022-11-02 19:32:53	211537690	8.578	53.5366
5635	2022-11-02 19:32:53	211599340	8.5804	53.5364
5636	2022-11-02 19:32:53	211812980	8.5783	53.5245
5637	2022-11-02 19:32:54	211185750	8.5783	53.532
5638	2022-11-02 19:32:54	211228220	8.578	53.5249
5639	2022-11-02 19:32:54	211595610	8.5631	53.5278
5640	2022-11-02 19:32:55	211112160	8.5841	53.5222
5641	2022-11-02 19:32:58	211526910	8.5758	53.5169
5642	2022-11-02 19:33:00	211233660	8.5778	53.5366
5643	2022-11-02 19:33:00	211290770	8.5674	53.5458
5644	2022-11-02 19:33:02	211253400	8.5729	53.5455
5645	2022-11-02 19:33:02	211599340	8.5804	53.5364
5646	2022-11-02 19:33:03	211472890	8.5841	53.5031
5647	2022-11-02 19:33:03	211537690	8.578	53.5366
5648	2022-11-02 19:33:03	211595610	8.5628	53.5276
5649	2022-11-02 19:33:03	219025273	8.567	53.5463
5650	2022-11-02 19:33:06	211223550	8.5737	53.5447
5651	2022-11-02 19:33:06	211526910	8.5757	53.5169
5652	2022-11-02 19:33:07	211544700	8.5817	53.4996
5653	2022-11-02 19:33:10	229801000	8.5605	53.5533
5654	2022-11-02 19:33:11	211290770	8.5674	53.5458
5655	2022-11-02 19:33:12	211472890	8.5841	53.5031
5656	2022-11-02 19:33:13	211228220	8.5781	53.5249
5657	2022-11-02 19:33:13	211253400	8.5729	53.5455
5658	2022-11-02 19:33:15	211112160	8.5841	53.5222
5659	2022-11-02 19:33:15	211185750	8.5783	53.532
5660	2022-11-02 19:33:16	211223550	8.5737	53.5447
5661	2022-11-02 19:33:16	218709000	8.583	53.538
5662	2022-11-02 19:33:17	211526910	8.5757	53.5169
5663	2022-11-02 19:33:19	211233660	8.5778	53.5366
5664	2022-11-02 19:33:22	211537690	8.578	53.5366
5665	2022-11-02 19:33:22	211812980	8.5783	53.5245
5666	2022-11-02 19:33:23	211595610	8.5618	53.5269
5667	2022-11-02 19:33:24	211185750	8.5783	53.532
5668	2022-11-02 19:33:25	211223550	8.5737	53.5447
5669	2022-11-02 19:33:25	211540110	8.578	53.5366
5670	2022-11-02 19:33:27	211220820	8.5786	53.5282
5671	2022-11-02 19:33:27	211526910	8.5757	53.5169
5672	2022-11-02 19:33:29	211290770	8.5674	53.5458
5673	2022-11-02 19:33:30	304081024	8.5641	53.5551
5674	2022-11-02 19:33:31	211537690	8.578	53.5366
5675	2022-11-02 19:33:32	211253400	8.5729	53.5455
5676	2022-11-02 19:33:32	211599340	8.5804	53.5364
5677	2022-11-02 19:33:32	211812980	8.5783	53.5245
5678	2022-11-02 19:33:33	211472890	8.5841	53.503
5679	2022-11-02 19:33:33	211595610	8.5614	53.5266
5680	2022-11-02 19:33:34	211228220	8.5781	53.5249
5681	2022-11-02 19:33:34	211718100	8.5765	53.5306
5682	2022-11-02 19:33:34	219285000	8.566	53.5473
5683	2022-11-02 19:33:34	244875000	8.5718	53.5454
5684	2022-11-02 19:33:34	256171000	8.5528	53.5675
5685	2022-11-02 19:33:35	211540110	8.578	53.5366
5686	2022-11-02 19:33:36	211526910	8.5757	53.5169
5687	2022-11-02 19:33:39	211290770	8.5674	53.5458
5688	2022-11-02 19:33:39	211523490	8.5759	53.5153
5689	2022-11-02 19:33:39	219023842	8.5617	53.5525
5690	2022-11-02 19:33:41	211253400	8.5729	53.5455
5691	2022-11-02 19:33:41	305162000	8.583	53.5113
5692	2022-11-02 19:33:42	211472890	8.5841	53.503
5693	2022-11-02 19:33:43	211537690	8.578	53.5366
5694	2022-11-02 19:33:43	211812980	8.5783	53.5245
5695	2022-11-02 19:33:44	211185750	8.5783	53.532
5696	2022-11-02 19:33:44	211595610	8.5608	53.5263
5697	2022-11-02 19:33:46	211220820	8.5786	53.5282
5698	2022-11-02 19:33:46	211540110	8.578	53.5366
5699	2022-11-02 19:33:48	229801000	8.5605	53.5534
5700	2022-11-02 19:33:49	224091000	8.5829	53.5032
5701	2022-11-02 19:33:50	211233660	8.5778	53.5366
5702	2022-11-02 19:33:50	211290770	8.5674	53.5458
5703	2022-11-02 19:33:53	211253400	8.5729	53.5455
5704	2022-11-02 19:33:53	211812980	8.5783	53.5245
5705	2022-11-02 19:33:54	211185750	8.5783	53.532
5706	2022-11-02 19:33:54	211228220	8.578	53.5249
5707	2022-11-02 19:33:55	211112160	8.5841	53.5222
5708	2022-11-02 19:33:56	211540110	8.578	53.5366
5709	2022-11-02 19:33:58	211526910	8.5757	53.5169
5710	2022-11-02 19:33:58	211591090	8.5743	53.5223
5711	2022-11-02 19:33:59	229801000	8.5605	53.5534
5712	2022-11-02 19:34:00	211290770	8.5674	53.5458
5713	2022-11-02 19:34:02	211200300	8.5667	53.5523
5714	2022-11-02 19:34:03	211537690	8.578	53.5366
5715	2022-11-02 19:34:03	211595610	8.5598	53.5258
5716	2022-11-02 19:34:03	211812980	8.5783	53.5245
5717	2022-11-02 19:34:04	211185750	8.5783	53.532
5718	2022-11-02 19:34:04	211208720	8.5806	53.523
5719	2022-11-02 19:34:05	211208720	8.5806	53.523
5720	2022-11-02 19:34:06	211223550	8.5737	53.5447
5721	2022-11-02 19:34:06	211526910	8.5757	53.5169
5722	2022-11-02 19:34:08	211225940	8.5817	53.5377
5723	2022-11-02 19:34:10	211220910	8.5787	53.5282
5724	2022-11-02 19:34:10	211233660	8.5778	53.5367
5725	2022-11-02 19:34:11	211290770	8.5674	53.5458
5726	2022-11-02 19:34:13	211228220	8.578	53.5249
5727	2022-11-02 19:34:13	211537690	8.578	53.5366
5728	2022-11-02 19:34:14	211185750	8.5783	53.532
5729	2022-11-02 19:34:14	211595610	8.5592	53.5255
5730	2022-11-02 19:34:15	211112160	8.5842	53.5222
5731	2022-11-02 19:34:15	211172020	8.5813	53.5342
5732	2022-11-02 19:34:16	211223550	8.5737	53.5447
5733	2022-11-02 19:34:16	211540110	8.578	53.5366
5734	2022-11-02 19:34:17	211526910	8.5757	53.5169
5735	2022-11-02 19:34:19	211411980	8.5823	53.5379
5736	2022-11-02 19:34:20	211233660	8.5778	53.5367
5737	2022-11-02 19:34:20	211290770	8.5674	53.5458
5738	2022-11-02 19:34:21	211658290	8.5784	53.5287
5739	2022-11-02 19:34:22	211537690	8.578	53.5366
5740	2022-11-02 19:34:22	211599340	8.5804	53.5364
5741	2022-11-02 19:34:22	211812980	8.5783	53.5245
5742	2022-11-02 19:34:23	211253400	8.5729	53.5455
5743	2022-11-02 19:34:23	211595610	8.5587	53.5252
5744	2022-11-02 19:34:24	211185750	8.5783	53.532
5745	2022-11-02 19:34:25	211223550	8.5737	53.5447
5746	2022-11-02 19:34:26	211112160	8.5842	53.5222
5747	2022-11-02 19:34:26	277336000	8.585	53.505
5748	2022-11-02 19:34:29	311000458	8.5615	53.5654
5749	2022-11-02 19:34:30	211290770	8.5674	53.5458
5750	2022-11-02 19:34:31	211537690	8.578	53.5366
5751	2022-11-02 19:34:32	211253400	8.5729	53.5455
5752	2022-11-02 19:34:32	211576900	8.5805	53.5371
5753	2022-11-02 19:34:32	211599340	8.5804	53.5364
5754	2022-11-02 19:34:33	211595610	8.5582	53.525
5755	2022-11-02 19:34:34	211228220	8.578	53.525
5756	2022-11-02 19:34:35	211185750	8.5783	53.532
5757	2022-11-02 19:34:35	211223550	8.5737	53.5448
5758	2022-11-02 19:34:35	211540110	8.578	53.5366
5759	2022-11-02 19:34:39	211233660	8.5778	53.5366
5760	2022-11-02 19:34:39	211290770	8.5674	53.5458
5761	2022-11-02 19:34:39	219023842	8.5617	53.5525
5762	2022-11-02 19:34:41	211253400	8.5729	53.5455
5763	2022-11-02 19:34:42	211472890	8.584	53.5031
5764	2022-11-02 19:34:43	211537690	8.578	53.5366
5765	2022-11-02 19:34:43	211812980	8.5783	53.5245
5766	2022-11-02 19:34:44	211185750	8.5783	53.532
5767	2022-11-02 19:34:44	211599340	8.5804	53.5364
5768	2022-11-02 19:34:45	211112160	8.5842	53.5222
5769	2022-11-02 19:34:46	211540110	8.578	53.5366
5770	2022-11-02 19:34:47	211526910	8.5757	53.5169
5771	2022-11-02 19:34:48	229801000	8.5605	53.5534
5772	2022-11-02 19:34:50	211233660	8.5778	53.5366
5773	2022-11-02 19:34:50	211290770	8.5674	53.5458
5774	2022-11-02 19:34:52	211472890	8.5841	53.503
5775	2022-11-02 19:34:52	211537690	8.578	53.5366
5776	2022-11-02 19:34:53	211812980	8.5783	53.5245
5777	2022-11-02 19:34:54	211228220	8.578	53.525
5778	2022-11-02 19:34:54	211595610	8.5569	53.5244
5779	2022-11-02 19:34:54	219285000	8.566	53.5473
5780	2022-11-02 19:34:56	211540110	8.578	53.5366
5781	2022-11-02 19:34:59	211233660	8.5778	53.5366
5782	2022-11-02 19:35:00	211290770	8.5674	53.5458
5783	2022-11-02 19:35:00	211634880	8.5721	53.545
5784	2022-11-02 19:35:02	211253400	8.5729	53.5455
5785	2022-11-02 19:35:02	211537690	8.578	53.5366
5786	2022-11-02 19:35:03	211472890	8.5841	53.5031
5787	2022-11-02 19:35:03	211595610	8.5564	53.5242
5788	2022-11-02 19:35:03	211812980	8.5783	53.5245
5789	2022-11-02 19:35:04	211185750	8.5783	53.532
5790	2022-11-02 19:35:05	211228220	8.578	53.525
5791	2022-11-02 19:35:06	211223550	8.5737	53.5447
5792	2022-11-02 19:35:06	211526910	8.5758	53.5169
5793	2022-11-02 19:35:10	211290770	8.5674	53.5458
5794	2022-11-02 19:35:11	211224430	8.5744	53.5224
5795	2022-11-02 19:35:11	211812980	8.5783	53.5245
5796	2022-11-02 19:35:12	211599340	8.5804	53.5364
5797	2022-11-02 19:35:13	211472890	8.5841	53.5031
5798	2022-11-02 19:35:14	211185750	8.5783	53.532
5799	2022-11-02 19:35:15	211112160	8.5842	53.5222
5800	2022-11-02 19:35:16	211223550	8.5737	53.5447
5801	2022-11-02 19:35:16	211540110	8.578	53.5366
5802	2022-11-02 19:35:17	211526910	8.5757	53.5169
5803	2022-11-02 19:35:20	211290770	8.5674	53.5458
5804	2022-11-02 19:35:22	211472890	8.5841	53.503
5805	2022-11-02 19:35:22	211812980	8.5783	53.5245
5806	2022-11-02 19:35:23	211253400	8.5729	53.5455
5807	2022-11-02 19:35:24	211185750	8.5783	53.532
5808	2022-11-02 19:35:25	211223550	8.5737	53.5447
5809	2022-11-02 19:35:25	211526930	8.5759	53.5168
5810	2022-11-02 19:35:25	211540110	8.578	53.5366
5811	2022-11-02 19:35:26	211112160	8.5842	53.5222
5812	2022-11-02 19:35:27	211220820	8.5786	53.5282
5813	2022-11-02 19:35:27	211526910	8.5757	53.5169
5814	2022-11-02 19:35:29	229801000	8.5605	53.5534
5815	2022-11-02 19:35:31	211537690	8.578	53.5366
5816	2022-11-02 19:35:32	211599340	8.5804	53.5364
5817	2022-11-02 19:35:32	211812980	8.5783	53.5245
5818	2022-11-02 19:35:33	211472890	8.584	53.5031
5819	2022-11-02 19:35:35	211185750	8.5783	53.532
5820	2022-11-02 19:35:35	211223550	8.5737	53.5447
5821	2022-11-02 19:35:35	211540110	8.578	53.5366
5822	2022-11-02 19:35:37	211526910	8.5757	53.5169
5823	2022-11-02 19:35:39	211233660	8.5778	53.5366
5824	2022-11-02 19:35:39	211237120	511	39
5825	2022-11-02 19:35:39	211290770	8.5674	53.5458
5826	2022-11-02 19:35:39	219023842	8.5616	53.5525
5827	2022-11-02 19:35:40	211221570	8.5768	53.5342
5828	2022-11-02 19:35:41	211253400	8.5729	53.5455
5829	2022-11-02 19:35:42	211472890	8.584	53.5031
5830	2022-11-02 19:35:43	211537690	8.578	53.5366
5831	2022-11-02 19:35:44	211185750	8.5783	53.532
5832	2022-11-02 19:35:44	211599340	8.5804	53.5364
5833	2022-11-02 19:35:46	211112160	8.5842	53.5222
5834	2022-11-02 19:35:47	211526910	8.5757	53.5169
5835	2022-11-02 19:35:52	211472890	8.584	53.5031
5836	2022-11-02 19:35:52	211537690	8.578	53.5366
5837	2022-11-02 19:35:53	211599340	8.5804	53.5364
5838	2022-11-02 19:35:53	211812980	8.5783	53.5245
5839	2022-11-02 19:35:54	211228220	8.5781	53.5249
5840	2022-11-02 19:35:54	211595610	8.5533	53.523
5841	2022-11-02 19:35:55	211112160	8.5842	53.5222
5842	2022-11-02 19:35:56	211223550	8.5737	53.5447
5843	2022-11-02 19:35:56	211540110	8.578	53.5366
5844	2022-11-02 19:35:58	211526910	8.5758	53.5169
5845	2022-11-02 19:35:59	211233660	8.5778	53.5366
5846	2022-11-02 19:36:00	211290770	8.5674	53.5458
5847	2022-11-02 19:36:03	211472890	8.584	53.5031
5848	2022-11-02 19:36:03	211537690	8.578	53.5366
5849	2022-11-02 19:36:03	211812980	8.5783	53.5245
5850	2022-11-02 19:36:04	211185750	8.5783	53.532
5851	2022-11-02 19:36:06	211220820	8.5786	53.5282
5852	2022-11-02 19:36:06	211223550	8.5737	53.5447
5853	2022-11-02 19:36:06	211526910	8.5757	53.5169
5854	2022-11-02 19:36:06	211540110	8.578	53.5366
5855	2022-11-02 19:36:10	211290770	8.5674	53.5458
5856	2022-11-02 19:36:10	229801000	8.5605	53.5534
5857	2022-11-02 19:36:11	211812980	8.5783	53.5245
5858	2022-11-02 19:36:12	211599340	8.5804	53.5364
5859	2022-11-02 19:36:13	211253400	8.5729	53.5455
5860	2022-11-02 19:36:13	211472890	8.584	53.5031
5861	2022-11-02 19:36:13	211537690	8.578	53.5366
5862	2022-11-02 19:36:14	211185750	8.5783	53.532
5863	2022-11-02 19:36:15	211112160	8.5842	53.5222
5864	2022-11-02 19:36:16	211540110	8.578	53.5366
5865	2022-11-02 19:36:17	211526910	8.5758	53.5169
5866	2022-11-02 19:36:17	218709000	8.583	53.538
5867	2022-11-02 19:36:19	219023842	8.5616	53.5525
5868	2022-11-02 19:36:20	211290770	8.5674	53.5458
5869	2022-11-02 19:36:22	211537690	8.578	53.5366
5870	2022-11-02 19:36:22	211812980	8.5783	53.5245
5871	2022-11-02 19:36:23	211595610	8.5516	53.5224
5872	2022-11-02 19:36:24	211185750	8.5783	53.5319
5873	2022-11-02 19:36:25	211223550	8.5737	53.5447
5874	2022-11-02 19:36:27	211526910	8.5757	53.5169
5875	2022-11-02 19:36:30	211215500	8.5791	53.5251
5876	2022-11-02 19:36:30	211290770	8.5674	53.5458
5877	2022-11-02 19:36:30	304081024	8.5641	53.5551
5878	2022-11-02 19:36:31	211537690	8.578	53.5366
5879	2022-11-02 19:36:32	211253400	8.5729	53.5455
5880	2022-11-02 19:36:32	211812980	8.5783	53.5245
5881	2022-11-02 19:36:33	211595610	8.5511	53.5222
5882	2022-11-02 19:36:34	211228220	8.5781	53.525
5883	2022-11-02 19:36:34	256171000	8.5528	53.5675
5884	2022-11-02 19:36:35	211185750	8.5783	53.5319
5885	2022-11-02 19:36:35	211223550	8.5737	53.5447
5886	2022-11-02 19:36:35	211540110	8.578	53.5366
5887	2022-11-02 19:36:37	211526910	8.5757	53.5169
5888	2022-11-02 19:36:39	211233660	8.5778	53.5366
5889	2022-11-02 19:36:39	211290770	8.5674	53.5458
5890	2022-11-02 19:36:39	211523490	8.5759	53.5153
5891	2022-11-02 19:36:41	211253400	8.5729	53.5455
5892	2022-11-02 19:36:42	211225920	8.5814	53.5374
5893	2022-11-02 19:36:42	211472890	8.584	53.503
5894	2022-11-02 19:36:42	211537690	8.578	53.5366
5895	2022-11-02 19:36:43	211812980	8.5783	53.5245
5896	2022-11-02 19:36:44	211595610	8.5504	53.522
5897	2022-11-02 19:36:46	211112160	8.5842	53.5222
5898	2022-11-02 19:36:46	211220820	8.5786	53.5282
5899	2022-11-02 19:36:46	211540110	8.578	53.5366
5900	2022-11-02 19:36:47	211526910	8.5757	53.5169
5901	2022-11-02 19:36:48	229801000	8.5605	53.5534
5902	2022-11-02 19:36:52	211472890	8.584	53.503
5903	2022-11-02 19:36:52	211537690	8.578	53.5366
5904	2022-11-02 19:36:53	211599340	8.5804	53.5364
5905	2022-11-02 19:36:53	211812980	8.5783	53.5245
5906	2022-11-02 19:36:54	211185750	8.5783	53.5319
5907	2022-11-02 19:36:54	211228220	8.578	53.525
5908	2022-11-02 19:36:54	219285000	8.566	53.5473
5909	2022-11-02 19:36:55	211112160	8.5842	53.5222
5910	2022-11-02 19:36:56	211223550	8.5737	53.5447
5911	2022-11-02 19:36:56	211540110	8.578	53.5366
5912	2022-11-02 19:36:57	211591090	8.5743	53.5223
5913	2022-11-02 19:36:58	211526910	8.5757	53.5169
5914	2022-11-02 19:36:59	211233660	8.5778	53.5366
5915	2022-11-02 19:37:02	211537690	8.578	53.5366
5916	2022-11-02 19:37:03	211294410	8.5769	53.5334
5917	2022-11-02 19:37:03	211812980	8.5783	53.5245
5918	2022-11-02 19:37:03	219285000	8.566	53.5473
5919	2022-11-02 19:37:04	211185750	8.5783	53.5319
5920	2022-11-02 19:37:06	211220820	8.5786	53.5282
5921	2022-11-02 19:37:06	211223550	8.5737	53.5447
5922	2022-11-02 19:37:06	211526910	8.5757	53.5169
5923	2022-11-02 19:37:06	211540110	8.578	53.5366
5924	2022-11-02 19:37:10	211220910	8.5787	53.5282
5925	2022-11-02 19:37:10	211225940	8.5817	53.5377
5926	2022-11-02 19:37:10	211233660	8.5778	53.5366
5927	2022-11-02 19:37:10	211290770	8.5674	53.5458
5928	2022-11-02 19:37:11	211812980	8.5783	53.5245
5929	2022-11-02 19:37:13	211253400	8.5729	53.5455
5930	2022-11-02 19:37:13	211472890	8.584	53.5031
5931	2022-11-02 19:37:13	211537690	8.578	53.5366
5932	2022-11-02 19:37:14	211112160	8.5842	53.5222
5933	2022-11-02 19:37:14	211185750	8.5783	53.532
5934	2022-11-02 19:37:14	219285000	8.566	53.5473
5935	2022-11-02 19:37:15	211228220	8.578	53.525
5936	2022-11-02 19:37:16	211172020	8.5812	53.5342
5937	2022-11-02 19:37:17	211526910	8.5757	53.5169
5938	2022-11-02 19:37:19	211411980	8.5823	53.5379
5939	2022-11-02 19:37:20	211233660	8.5778	53.5366
5940	2022-11-02 19:37:21	211290770	8.5674	53.5458
5941	2022-11-02 19:37:22	211537690	8.578	53.5366
5942	2022-11-02 19:37:22	211658290	8.5784	53.5287
5943	2022-11-02 19:37:23	211253400	8.5729	53.5455
5944	2022-11-02 19:37:23	211812980	8.5783	53.5245
5945	2022-11-02 19:37:25	211223550	8.5737	53.5447
5946	2022-11-02 19:37:25	211540110	8.5779	53.5366
5947	2022-11-02 19:37:27	211526910	8.5757	53.5169
5948	2022-11-02 19:37:31	211537690	8.578	53.5366
5949	2022-11-02 19:37:32	211599340	8.5804	53.5364
5950	2022-11-02 19:37:32	211812980	8.5783	53.5245
5951	2022-11-02 19:37:33	211472890	8.584	53.5031
5952	2022-11-02 19:37:33	311000458	8.5615	53.5654
5953	2022-11-02 19:37:34	219285000	8.566	53.5473
5954	2022-11-02 19:37:35	211223550	8.5737	53.5447
5955	2022-11-02 19:37:35	211228220	8.578	53.525
5956	2022-11-02 19:37:35	211540110	8.5779	53.5366
5957	2022-11-02 19:37:37	211526910	8.5757	53.5169
5958	2022-11-02 19:37:39	211233660	8.5779	53.5366
5959	2022-11-02 19:37:39	229801000	8.5605	53.5534
5960	2022-11-02 19:37:40	211290770	8.5674	53.5458
5961	2022-11-02 19:37:42	211472890	8.584	53.5031
5962	2022-11-02 19:37:42	211537690	8.578	53.5366
5963	2022-11-02 19:37:44	211599340	8.5804	53.5364
5964	2022-11-02 19:37:46	211112160	8.5842	53.5222
5965	2022-11-02 19:37:46	211220820	8.5786	53.5282
5966	2022-11-02 19:37:46	211540110	8.5779	53.5366
5967	2022-11-02 19:37:47	211526910	8.5757	53.5169
5968	2022-11-02 19:37:48	229801000	8.5605	53.5534
5969	2022-11-02 19:37:50	211233660	8.5779	53.5366
5970	2022-11-02 19:37:50	211290770	8.5674	53.5458
5971	2022-11-02 19:37:52	211472890	8.5841	53.5031
5972	2022-11-02 19:37:52	211537690	8.578	53.5366
5973	2022-11-02 19:37:52	211634880	8.572	53.545
5974	2022-11-02 19:37:53	211599340	8.5804	53.5364
5975	2022-11-02 19:37:54	211185750	8.5783	53.532
5976	2022-11-02 19:37:54	211228220	8.578	53.525
5977	2022-11-02 19:37:56	211223550	8.5737	53.5447
5978	2022-11-02 19:37:56	211540110	8.5779	53.5366
5979	2022-11-02 19:37:57	211526910	8.5757	53.5169
5980	2022-11-02 19:37:58	304407000	8.5825	53.5033
5981	2022-11-02 19:37:59	211233660	8.5779	53.5366
5982	2022-11-02 19:37:59	211290770	8.5674	53.5458
5983	2022-11-02 19:38:01	211220870	8.5744	53.5247
5984	2022-11-02 19:38:02	211253400	8.5729	53.5455
5985	2022-11-02 19:38:02	211472890	8.5841	53.5031
5986	2022-11-02 19:38:02	211537690	8.578	53.5366
5987	2022-11-02 19:38:02	211599340	8.5804	53.5364
5988	2022-11-02 19:38:02	211812980	8.5783	53.5245
5989	2022-11-02 19:38:03	305544000	8.5648	53.5529
5990	2022-11-02 19:38:04	211112160	8.5842	53.5222
5991	2022-11-02 19:38:06	211526910	8.5757	53.5169
5992	2022-11-02 19:38:06	211540110	8.5779	53.5366
5993	2022-11-02 19:38:10	211290770	8.5674	53.5458
5994	2022-11-02 19:38:10	229801000	8.5605	53.5534
5995	2022-11-02 19:38:11	211537690	8.578	53.5366
5996	2022-11-02 19:38:11	211812980	8.5783	53.5245
5997	2022-11-02 19:38:14	211112160	8.5842	53.5222
5998	2022-11-02 19:38:14	211185750	8.5782	53.532
5999	2022-11-02 19:38:15	211228220	8.578	53.525
6000	2022-11-02 19:38:16	211526910	8.5757	53.5169
6001	2022-11-02 19:38:20	211233660	8.5778	53.5366
6002	2022-11-02 19:38:21	211290770	8.5674	53.5458
6003	2022-11-02 19:38:22	211472890	8.5841	53.5031
6004	2022-11-02 19:38:22	211537690	8.578	53.5366
6005	2022-11-02 19:38:23	211253400	8.5729	53.5455
6006	2022-11-02 19:38:23	211812980	8.5783	53.5245
6007	2022-11-02 19:38:25	211185750	8.5782	53.5319
6008	2022-11-02 19:38:25	211223550	8.5737	53.5447
6009	2022-11-02 19:38:26	211220820	8.5786	53.5282
6010	2022-11-02 19:38:27	211526910	8.5757	53.5169
6011	2022-11-02 19:38:30	211290770	8.5674	53.5458
6012	2022-11-02 19:38:31	211253400	8.5729	53.5455
6013	2022-11-02 19:38:31	211537690	8.578	53.5366
6014	2022-11-02 19:38:33	211472890	8.5841	53.5031
6015	2022-11-02 19:38:33	247441100	8.5659	53.5638
6016	2022-11-02 19:38:34	219285000	8.566	53.5473
6017	2022-11-02 19:38:35	211540110	8.578	53.5366
6018	2022-11-02 19:38:36	211220820	8.5787	53.5282
6019	2022-11-02 19:38:39	211233660	8.5778	53.5366
6020	2022-11-02 19:38:40	211221570	8.5768	53.5342
6021	2022-11-02 19:38:40	211237120	511	40
6022	2022-11-02 19:38:40	211290770	8.5674	53.5458
6023	2022-11-02 19:38:42	211472890	8.5841	53.5031
6024	2022-11-02 19:38:42	211537690	8.578	53.5366
6025	2022-11-02 19:38:43	211599340	8.5804	53.5364
6026	2022-11-02 19:38:46	211112160	8.5842	53.5222
6027	2022-11-02 19:38:46	211220820	8.5787	53.5282
6028	2022-11-02 19:38:50	211233660	8.5778	53.5366
6029	2022-11-02 19:38:50	211290770	8.5674	53.5458
6030	2022-11-02 19:38:52	211472890	8.5841	53.503
6031	2022-11-02 19:38:52	211537690	8.578	53.5366
6032	2022-11-02 19:38:53	211253400	8.5729	53.5455
6033	2022-11-02 19:38:53	211599340	8.5804	53.5364
6034	2022-11-02 19:38:53	211812980	8.5783	53.5245
6035	2022-11-02 19:38:54	211185750	8.5781	53.5318
6036	2022-11-02 19:38:54	211228220	8.578	53.525
6037	2022-11-02 19:38:54	219285000	8.566	53.5473
6038	2022-11-02 19:38:56	211223550	8.5737	53.5447
6039	2022-11-02 19:38:56	211540110	8.578	53.5366
6040	2022-11-02 19:38:57	211526910	8.5757	53.5169
6041	2022-11-02 19:38:59	211233660	8.5778	53.5366
6042	2022-11-02 19:38:59	211290770	8.5674	53.5458
6043	2022-11-02 19:38:59	229801000	8.5605	53.5534
6044	2022-11-02 19:39:02	211599340	8.5804	53.5364
6045	2022-11-02 19:39:02	211812980	8.5783	53.5245
6046	2022-11-02 19:39:04	211112160	8.5842	53.5222
6047	2022-11-02 19:39:06	211223550	8.5737	53.5447
6048	2022-11-02 19:39:06	211526910	8.5758	53.5169
6049	2022-11-02 19:39:06	211540110	8.578	53.5366
6050	2022-11-02 19:39:09	229801000	8.5605	53.5534
6051	2022-11-02 19:39:10	211233660	8.5778	53.5366
6052	2022-11-02 19:39:10	211290770	8.5674	53.5458
6053	2022-11-02 19:39:11	211537690	8.578	53.5366
6054	2022-11-02 19:39:12	211172030	8.577	53.5339
6055	2022-11-02 19:39:12	211599340	8.5804	53.5364
6056	2022-11-02 19:39:13	211472890	8.5841	53.503
6057	2022-11-02 19:39:13	219285000	8.566	53.5473
6058	2022-11-02 19:39:14	211112160	8.5842	53.5222
6059	2022-11-02 19:39:14	211185750	8.578	53.5316
6060	2022-11-02 19:39:15	211223550	8.5737	53.5447
6061	2022-11-02 19:39:15	211228220	8.578	53.525
6062	2022-11-02 19:39:16	211540110	8.578	53.5366
6063	2022-11-02 19:39:17	211220820	8.5786	53.5282
6064	2022-11-02 19:39:20	211233660	8.5778	53.5366
6065	2022-11-02 19:39:21	211290770	8.5674	53.5458
6066	2022-11-02 19:39:21	211537690	8.578	53.5366
6067	2022-11-02 19:39:22	211472890	8.584	53.503
6068	2022-11-02 19:39:23	211253400	8.5729	53.5455
6069	2022-11-02 19:39:23	211812980	8.5783	53.5245
6070	2022-11-02 19:39:25	211112160	8.5842	53.5222
6071	2022-11-02 19:39:25	211223550	8.5737	53.5447
6072	2022-11-02 19:39:25	211540110	8.578	53.5366
6073	2022-11-02 19:39:27	211526910	8.5758	53.5169
6074	2022-11-02 19:39:29	229801000	8.5605	53.5534
6075	2022-11-02 19:39:32	211718100	8.5765	53.5306
6076	2022-11-02 19:39:32	211812980	8.5783	53.5245
6077	2022-11-02 19:39:32	244875000	8.5717	53.5454
6078	2022-11-02 19:39:33	211599340	8.5804	53.5364
6079	2022-11-02 19:39:35	211185750	8.5779	53.5314
6080	2022-11-02 19:39:35	211223550	8.5737	53.5447
6081	2022-11-02 19:39:35	211228220	8.578	53.525
6082	2022-11-02 19:39:39	211233660	8.5778	53.5366
6083	2022-11-02 19:39:41	211253400	8.5729	53.5455
6084	2022-11-02 19:39:41	305162000	8.583	53.5113
6085	2022-11-02 19:39:42	211472890	8.5841	53.5031
6086	2022-11-02 19:39:43	211812980	8.5783	53.5245
6087	2022-11-02 19:39:44	211185750	8.5779	53.5313
6088	2022-11-02 19:39:44	211235220	8.5782	53.5368
6089	2022-11-02 19:39:46	211112160	8.5842	53.5222
6090	2022-11-02 19:39:46	211540110	8.578	53.5366
6091	2022-11-02 19:39:47	211526910	8.5757	53.517
6092	2022-11-02 19:39:48	229801000	8.5605	53.5534
6093	2022-11-02 19:39:50	211233660	8.5778	53.5366
6094	2022-11-02 19:39:50	211290770	8.5674	53.5458
6095	2022-11-02 19:39:52	211537690	8.578	53.5366
6096	2022-11-02 19:39:53	211253400	8.5729	53.5455
6097	2022-11-02 19:39:53	211599340	8.5804	53.5364
6098	2022-11-02 19:39:53	211812980	8.5783	53.5245
6099	2022-11-02 19:39:54	211228220	8.578	53.525
6100	2022-11-02 19:39:54	219285000	8.566	53.5473
6101	2022-11-02 19:39:55	211112160	8.5842	53.5222
6102	2022-11-02 19:39:56	211223550	8.5737	53.5447
6103	2022-11-02 19:39:56	211540110	8.578	53.5366
6104	2022-11-02 19:39:59	211233660	8.5778	53.5366
6105	2022-11-02 19:39:59	211290770	8.5674	53.5458
6106	2022-11-02 19:40:00	211591090	8.5743	53.5223
6107	2022-11-02 19:40:02	211253400	8.5729	53.5455
6108	2022-11-02 19:40:02	211537690	8.578	53.5366
6109	2022-11-02 19:40:02	211599340	8.5804	53.5364
6110	2022-11-02 19:40:02	211812980	8.5783	53.5245
6111	2022-11-02 19:40:03	211200300	8.5667	53.5523
6112	2022-11-02 19:40:04	211185750	8.5779	53.531
6113	2022-11-02 19:40:05	211208720	8.5806	53.523
6114	2022-11-02 19:40:06	211223550	8.5737	53.5447
6115	2022-11-02 19:40:06	211526910	8.5758	53.5169
6116	2022-11-02 19:40:08	211294410	8.5768	53.5334
6117	2022-11-02 19:40:09	211225940	8.5817	53.5377
6118	2022-11-02 19:40:09	211290770	8.5674	53.5458
6119	2022-11-02 19:40:11	211220910	8.5787	53.5282
6120	2022-11-02 19:40:11	211537690	8.578	53.5366
6121	2022-11-02 19:40:11	211812980	8.5783	53.5245
6122	2022-11-02 19:40:12	211253400	8.5729	53.5455
6123	2022-11-02 19:40:12	211599340	8.5804	53.5364
6124	2022-11-02 19:40:13	211472890	8.5841	53.5031
6125	2022-11-02 19:40:13	219285000	8.566	53.5473
6126	2022-11-02 19:40:14	211185750	8.5778	53.5308
6127	2022-11-02 19:40:14	211699020	511	14
6128	2022-11-02 19:40:15	211223550	8.5737	53.5447
6129	2022-11-02 19:40:15	211228220	8.578	53.525
6130	2022-11-02 19:40:16	211220820	8.5787	53.5282
6131	2022-11-02 19:40:16	211540110	8.578	53.5366
6132	2022-11-02 19:40:20	211233660	8.5777	53.5366
6133	2022-11-02 19:40:20	211411980	8.5823	53.5379
6134	2022-11-02 19:40:21	211537690	8.578	53.5366
6135	2022-11-02 19:40:22	211472890	8.5841	53.5031
6136	2022-11-02 19:40:22	211599340	8.5804	53.5364
6137	2022-11-02 19:40:23	211812980	8.5783	53.5245
6138	2022-11-02 19:40:24	211658290	8.5784	53.5287
6139	2022-11-02 19:40:25	211185750	8.5778	53.5307
6140	2022-11-02 19:40:25	211223550	8.5737	53.5447
6141	2022-11-02 19:40:25	211228220	8.578	53.525
6142	2022-11-02 19:40:25	277336000	8.5851	53.505
6143	2022-11-02 19:40:29	211185750	8.5778	53.5306
6144	2022-11-02 19:40:30	211185750	8.5778	53.5306
6145	2022-11-02 19:40:30	211290770	8.5674	53.5458
6146	2022-11-02 19:40:31	211185750	8.5778	53.5306
6147	2022-11-02 19:40:32	211812980	8.5783	53.5245
6148	2022-11-02 19:40:33	211537690	8.578	53.5366
6149	2022-11-02 19:40:33	211599340	8.5804	53.5364
6150	2022-11-02 19:40:35	211185750	8.5778	53.5306
6151	2022-11-02 19:40:36	211223550	8.5737	53.5447
6152	2022-11-02 19:40:37	211185750	8.5778	53.5305
6153	2022-11-02 19:40:37	211526910	8.5757	53.5169
6154	2022-11-02 19:40:39	211233660	8.5777	53.5366
6155	2022-11-02 19:40:40	211290770	8.5674	53.5458
6156	2022-11-02 19:40:41	211185750	8.5777	53.5305
6157	2022-11-02 19:40:42	211537690	8.578	53.5366
6158	2022-11-02 19:40:43	211812980	8.5783	53.5245
6159	2022-11-02 19:40:44	211185750	8.5777	53.5305
6160	2022-11-02 19:40:45	211540110	8.578	53.5366
6161	2022-11-02 19:40:46	211220820	8.5786	53.5282
6162	2022-11-02 19:40:47	211185750	8.5777	53.5304
6163	2022-11-02 19:40:47	211526910	8.5757	53.5169
6164	2022-11-02 19:40:48	229801000	8.5605	53.5534
6165	2022-11-02 19:40:50	211233660	8.5777	53.5366
6166	2022-11-02 19:40:50	211290770	8.5674	53.5458
6167	2022-11-02 19:40:52	211537690	8.578	53.5366
6168	2022-11-02 19:40:53	211253400	8.5729	53.5455
6169	2022-11-02 19:40:53	211599340	8.5804	53.5364
6170	2022-11-02 19:40:54	211228220	8.5781	53.525
6171	2022-11-02 19:40:54	219285000	8.566	53.5473
6172	2022-11-02 19:40:55	211112160	8.5842	53.5222
6173	2022-11-02 19:40:55	211185750	8.5776	53.5304
6174	2022-11-02 19:40:56	211223550	8.5737	53.5447
6175	2022-11-02 19:40:56	211540110	8.578	53.5366
6176	2022-11-02 19:40:57	211526910	8.5757	53.5169
6177	2022-11-02 19:40:58	211185750	8.5776	53.5304
6178	2022-11-02 19:40:59	211290770	8.5674	53.5458
6179	2022-11-02 19:41:00	219023842	8.5616	53.5525
6180	2022-11-02 19:41:01	211634880	8.572	53.545
6181	2022-11-02 19:41:02	211253400	8.5729	53.5455
6182	2022-11-02 19:41:02	211537690	8.578	53.5366
6183	2022-11-02 19:41:03	211220870	8.5744	53.5247
6184	2022-11-02 19:41:03	211472890	8.5841	53.5031
6185	2022-11-02 19:41:03	211599340	8.5804	53.5364
6186	2022-11-02 19:41:04	211112160	8.5842	53.5222
6187	2022-11-02 19:41:04	211185750	8.5776	53.5303
6188	2022-11-02 19:41:04	211228220	8.5781	53.525
6189	2022-11-02 19:41:05	211223550	8.5737	53.5447
6190	2022-11-02 19:41:06	211526910	8.5757	53.5169
6191	2022-11-02 19:41:07	211185750	8.5776	53.5303
6192	2022-11-02 19:41:09	211224430	8.5744	53.5224
6193	2022-11-02 19:41:09	211290770	8.5674	53.5458
6194	2022-11-02 19:41:09	229801000	8.5605	53.5534
6195	2022-11-02 19:41:11	211537690	8.578	53.5366
6196	2022-11-02 19:41:11	211812980	8.5783	53.5245
6197	2022-11-02 19:41:12	211253400	8.5729	53.5455
6198	2022-11-02 19:41:12	211599340	8.5804	53.5364
6199	2022-11-02 19:41:13	211472890	8.5841	53.503
6200	2022-11-02 19:41:14	211185750	8.5775	53.5303
6201	2022-11-02 19:41:15	211223550	8.5737	53.5447
6202	2022-11-02 19:41:15	211228220	8.5781	53.525
6203	2022-11-02 19:41:16	211526910	8.5757	53.5169
6204	2022-11-02 19:41:16	211540110	8.578	53.5366
6205	2022-11-02 19:41:19	211185750	8.5775	53.5303
6206	2022-11-02 19:41:20	219023842	8.5616	53.5525
6207	2022-11-02 19:41:21	211290770	8.5674	53.5458
6208	2022-11-02 19:41:21	211537690	8.578	53.5366
6209	2022-11-02 19:41:22	211599340	8.5804	53.5364
6210	2022-11-02 19:41:22	211812980	8.5783	53.5245
6211	2022-11-02 19:41:23	211253400	8.5729	53.5455
6212	2022-11-02 19:41:25	211112160	8.5842	53.5222
6213	2022-11-02 19:41:25	211185750	8.5774	53.5303
6214	2022-11-02 19:41:25	211223550	8.5737	53.5447
6215	2022-11-02 19:41:25	211526930	8.5759	53.5168
6216	2022-11-02 19:41:25	211540110	8.578	53.5366
6217	2022-11-02 19:41:27	211526910	8.5757	53.5169
6218	2022-11-02 19:41:28	211185750	8.5774	53.5303
6219	2022-11-02 19:41:30	211290770	8.5674	53.5458
6220	2022-11-02 19:41:31	211253400	8.5729	53.5455
6221	2022-11-02 19:41:32	211812980	8.5783	53.5245
6222	2022-11-02 19:41:33	211537690	8.578	53.5366
6223	2022-11-02 19:41:33	211599340	8.5804	53.5364
6224	2022-11-02 19:41:33	247441100	8.5659	53.5638
6225	2022-11-02 19:41:35	211228220	8.5781	53.525
6226	2022-11-02 19:41:35	211540110	8.578	53.5366
6227	2022-11-02 19:41:36	211223550	8.5737	53.5447
6228	2022-11-02 19:41:37	211526910	8.5757	53.5169
6229	2022-11-02 19:41:38	211221570	8.5768	53.5342
6230	2022-11-02 19:41:39	211233660	8.5777	53.5366
6231	2022-11-02 19:41:39	211237120	511	39
6232	2022-11-02 19:41:40	211290770	8.5674	53.5458
6233	2022-11-02 19:41:41	211253400	8.5729	53.5455
6234	2022-11-02 19:41:42	211537690	8.578	53.5366
6235	2022-11-02 19:41:43	211472890	8.5841	53.503
6236	2022-11-02 19:41:43	211599340	8.5804	53.5364
6237	2022-11-02 19:41:43	211812980	8.5783	53.5245
6238	2022-11-02 19:41:44	211185750	8.5773	53.5303
6239	2022-11-02 19:41:45	211540110	8.578	53.5366
6240	2022-11-02 19:41:50	211233660	8.5778	53.5366
6241	2022-11-02 19:41:50	211290770	8.5674	53.5458
6242	2022-11-02 19:41:50	229801000	8.5605	53.5533
6243	2022-11-02 19:41:51	211185750	8.5772	53.5303
6244	2022-11-02 19:41:52	211472890	8.5841	53.5031
6245	2022-11-02 19:41:52	211537690	8.578	53.5366
6246	2022-11-02 19:41:53	211253400	8.5729	53.5455
6247	2022-11-02 19:41:53	211812980	8.5783	53.5245
6248	2022-11-02 19:41:54	211228220	8.5781	53.525
6249	2022-11-02 19:41:55	211112160	8.5842	53.5222
6250	2022-11-02 19:41:56	211223550	8.5737	53.5448
6251	2022-11-02 19:41:56	211540110	8.578	53.5366
6252	2022-11-02 19:41:57	211185750	8.5772	53.5303
6253	2022-11-02 19:41:57	211526910	8.5757	53.5169
6254	2022-11-02 19:41:59	211290770	8.5674	53.5458
6255	2022-11-02 19:42:00	211233660	8.5778	53.5366
6256	2022-11-02 19:42:01	211253400	8.5729	53.5455
6257	2022-11-02 19:42:01	211537690	8.578	53.5366
6258	2022-11-02 19:42:02	211185750	8.5772	53.5303
6259	2022-11-02 19:42:02	211472890	8.5841	53.5031
6260	2022-11-02 19:42:02	211812980	8.5783	53.5245
6261	2022-11-02 19:42:03	211599340	8.5804	53.5364
6262	2022-11-02 19:42:04	211185750	8.5771	53.5302
6263	2022-11-02 19:42:04	211228220	8.578	53.525
6264	2022-11-02 19:42:05	211223550	8.5737	53.5448
6265	2022-11-02 19:42:06	211112160	8.5842	53.5222
6266	2022-11-02 19:42:06	211526910	8.5757	53.5169
6267	2022-11-02 19:42:07	211185750	8.5771	53.5302
6268	2022-11-02 19:42:07	211220820	8.5786	53.5282
6269	2022-11-02 19:42:09	211290770	8.5674	53.5458
6270	2022-11-02 19:42:09	229801000	8.5605	53.5533
6271	2022-11-02 19:42:11	211185750	8.5771	53.5302
6272	2022-11-02 19:42:11	211537690	8.578	53.5366
6273	2022-11-02 19:42:11	211812980	8.5783	53.5245
6274	2022-11-02 19:42:12	211253400	8.5729	53.5455
6275	2022-11-02 19:42:13	211472890	8.584	53.5031
6276	2022-11-02 19:42:13	211599340	8.5804	53.5364
6277	2022-11-02 19:42:14	211228220	8.578	53.525
6278	2022-11-02 19:42:15	211223550	8.5737	53.5448
6279	2022-11-02 19:42:16	211526910	8.5757	53.5169
6280	2022-11-02 19:42:16	211540110	8.578	53.5366
6281	2022-11-02 19:42:20	211185750	8.577	53.5302
6282	2022-11-02 19:42:20	211233660	8.5778	53.5366
6283	2022-11-02 19:42:21	211290770	8.5674	53.5458
6284	2022-11-02 19:42:21	211537690	8.578	53.5366
6285	2022-11-02 19:42:22	211472890	8.5841	53.5031
6286	2022-11-02 19:42:23	211253400	8.5729	53.5455
6287	2022-11-02 19:42:25	211112160	8.5842	53.5222
6288	2022-11-02 19:42:25	211185750	8.577	53.5302
6289	2022-11-02 19:42:25	211540110	8.578	53.5366
6290	2022-11-02 19:42:26	211223550	8.5737	53.5448
6291	2022-11-02 19:42:27	211185750	8.577	53.5303
6292	2022-11-02 19:42:27	211526910	8.5757	53.5169
6293	2022-11-02 19:42:30	211290770	8.5674	53.5458
6294	2022-11-02 19:42:30	304081024	8.5641	53.5551
6295	2022-11-02 19:42:31	211215500	8.579	53.525
6296	2022-11-02 19:42:31	211253400	8.5729	53.5455
6297	2022-11-02 19:42:31	211718100	8.5765	53.5306
6298	2022-11-02 19:42:32	211812980	8.5784	53.5245
6299	2022-11-02 19:42:33	211472890	8.584	53.503
6300	2022-11-02 19:42:33	211599340	8.5804	53.5364
6301	2022-11-02 19:42:33	244875000	8.5718	53.5454
6302	2022-11-02 19:42:34	256171000	8.5528	53.5675
6303	2022-11-02 19:42:35	211228220	8.578	53.525
6304	2022-11-02 19:42:35	211540110	8.578	53.5366
6305	2022-11-02 19:42:36	211223550	8.5737	53.5448
6306	2022-11-02 19:42:36	211466070	8.5672	53.5461
6307	2022-11-02 19:42:37	211526910	8.5757	53.5169
6308	2022-11-02 19:42:38	211185750	8.5769	53.5303
6309	2022-11-02 19:42:39	211233660	8.5778	53.5366
6310	2022-11-02 19:42:39	211523490	8.5759	53.5153
6311	2022-11-02 19:42:40	211185750	8.5769	53.5303
6312	2022-11-02 19:42:40	211290770	8.5674	53.5458
6313	2022-11-02 19:42:41	211225920	8.5814	53.5374
6314	2022-11-02 19:42:41	211253400	8.5729	53.5455
6315	2022-11-02 19:42:42	211537690	8.578	53.5366
6316	2022-11-02 19:42:43	211599340	8.5804	53.5364
6317	2022-11-02 19:42:43	211812980	8.5783	53.5245
6318	2022-11-02 19:42:45	211112160	8.5842	53.5222
6319	2022-11-02 19:42:45	211540110	8.578	53.5366
6320	2022-11-02 19:42:45	224091000	8.5828	53.5032
6321	2022-11-02 19:42:47	211526910	8.5757	53.5169
6322	2022-11-02 19:42:50	211233660	8.5778	53.5366
6323	2022-11-02 19:42:50	211290770	8.5674	53.5458
6324	2022-11-02 19:42:51	211253400	8.5729	53.5455
6325	2022-11-02 19:42:52	211185750	8.5768	53.5303
6326	2022-11-02 19:42:52	211472890	8.584	53.5031
6327	2022-11-02 19:42:52	211537690	8.578	53.5366
6328	2022-11-02 19:42:53	211599340	8.5804	53.5364
6329	2022-11-02 19:42:53	211812980	8.5784	53.5245
6330	2022-11-02 19:42:54	211228220	8.578	53.525
6331	2022-11-02 19:42:55	211540110	8.578	53.5366
6332	2022-11-02 19:42:55	211591090	8.5743	53.5223
6333	2022-11-02 19:42:55	219285000	8.566	53.5473
6334	2022-11-02 19:42:56	211223550	8.5737	53.5448
6335	2022-11-02 19:42:57	211526910	8.5757	53.5169
6336	2022-11-02 19:42:59	211290770	8.5674	53.5458
6337	2022-11-02 19:43:00	211233660	8.5778	53.5366
6338	2022-11-02 19:43:01	211537690	8.578	53.5366
6339	2022-11-02 19:43:02	211185750	8.5768	53.5303
6340	2022-11-02 19:43:02	211253400	8.5729	53.5455
6341	2022-11-02 19:43:02	211472890	8.584	53.5031
6342	2022-11-02 19:43:03	211599340	8.5804	53.5364
6343	2022-11-02 19:43:04	211185750	8.5768	53.5303
6344	2022-11-02 19:43:04	211294410	8.5769	53.5334
6345	2022-11-02 19:43:05	211112160	8.5842	53.5222
6346	2022-11-02 19:43:05	211223550	8.5737	53.5448
6347	2022-11-02 19:43:06	211526910	8.5757	53.5169
6348	2022-11-02 19:43:06	211540110	8.578	53.5366
6349	2022-11-02 19:43:07	211220820	8.5786	53.5282
6350	2022-11-02 19:43:08	211225940	8.5817	53.5377
6351	2022-11-02 19:43:09	211290770	8.5674	53.5458
6352	2022-11-02 19:43:09	229801000	8.5605	53.5533
6353	2022-11-02 19:43:10	211220910	8.5788	53.5282
6354	2022-11-02 19:43:10	211233660	8.5778	53.5366
6355	2022-11-02 19:43:11	211537690	8.578	53.5366
6356	2022-11-02 19:43:12	211185750	8.5767	53.5303
6357	2022-11-02 19:43:12	211253400	8.5729	53.5455
6358	2022-11-02 19:43:13	211472890	8.584	53.5031
6359	2022-11-02 19:43:14	211112160	8.5842	53.5222
6360	2022-11-02 19:43:14	211185750	8.5767	53.5303
6361	2022-11-02 19:43:15	211223550	8.5737	53.5448
6362	2022-11-02 19:43:16	211526910	8.5757	53.5169
6363	2022-11-02 19:43:17	211185750	8.5767	53.5304
6364	2022-11-02 19:43:20	211658290	8.5784	53.5287
6365	2022-11-02 19:43:20	277336000	8.585	53.505
6366	2022-11-02 19:43:21	211537690	8.578	53.5366
6367	2022-11-02 19:43:22	211185750	8.5767	53.5304
6368	2022-11-02 19:43:22	211812980	8.5784	53.5245
6369	2022-11-02 19:43:23	211472890	8.584	53.5031
6370	2022-11-02 19:43:25	211112160	8.5842	53.5222
6371	2022-11-02 19:43:25	211185750	8.5767	53.5304
6372	2022-11-02 19:43:25	211228220	8.578	53.525
6373	2022-11-02 19:43:25	211540110	8.578	53.5366
6374	2022-11-02 19:43:26	211220820	8.5787	53.5282
6375	2022-11-02 19:43:26	211223550	8.5737	53.5448
6376	2022-11-02 19:43:27	211185750	8.5767	53.5304
6377	2022-11-02 19:43:30	211290770	8.5674	53.5458
6378	2022-11-02 19:43:31	211253400	8.5729	53.5455
6379	2022-11-02 19:43:32	211812980	8.5784	53.5245
6380	2022-11-02 19:43:33	211472890	8.584	53.503
6381	2022-11-02 19:43:33	211537690	8.578	53.5366
6382	2022-11-02 19:43:33	211599340	8.5804	53.5364
6383	2022-11-02 19:43:34	219285000	8.566	53.5473
6384	2022-11-02 19:43:35	211228220	8.578	53.525
6385	2022-11-02 19:43:35	211540110	8.578	53.5366
6386	2022-11-02 19:43:40	211290770	8.5674	53.5458
6387	2022-11-02 19:43:41	211537690	8.578	53.5366
6388	2022-11-02 19:43:42	211253400	8.5729	53.5455
6389	2022-11-02 19:43:42	211599340	8.5804	53.5364
6390	2022-11-02 19:43:44	211185750	8.5767	53.5304
6391	2022-11-02 19:43:45	211112160	8.5842	53.5222
6392	2022-11-02 19:43:45	211540110	8.578	53.5366
6393	2022-11-02 19:43:46	211220820	8.5787	53.5282
6394	2022-11-02 19:43:47	211526910	8.5758	53.5169
6395	2022-11-02 19:43:48	304407000	8.5825	53.5032
6396	2022-11-02 19:43:50	211233660	8.5778	53.5366
6397	2022-11-02 19:43:50	211290770	8.5674	53.5458
6398	2022-11-02 19:43:51	211253400	8.5729	53.5455
6399	2022-11-02 19:43:53	211228220	8.5781	53.525
6400	2022-11-02 19:43:53	211537690	8.578	53.5366
6401	2022-11-02 19:43:53	211599340	8.5804	53.5364
6402	2022-11-02 19:43:53	211812980	8.5783	53.5244
6403	2022-11-02 19:43:54	211634880	8.5721	53.545
6404	2022-11-02 19:43:55	211112160	8.5842	53.5222
6405	2022-11-02 19:43:55	211540110	8.578	53.5366
6406	2022-11-02 19:43:56	211223550	8.5737	53.5448
6407	2022-11-02 19:43:57	211526910	8.5758	53.5169
6408	2022-11-02 19:44:00	211233660	8.5778	53.5366
6409	2022-11-02 19:44:01	211537690	8.578	53.5366
6410	2022-11-02 19:44:02	211172030	8.577	53.5339
6411	2022-11-02 19:44:02	211253400	8.5729	53.5455
6412	2022-11-02 19:44:02	211472890	8.584	53.5031
6413	2022-11-02 19:44:03	211220870	8.5744	53.5247
6414	2022-11-02 19:44:03	211599340	8.5804	53.5364
6415	2022-11-02 19:44:03	211812980	8.5783	53.5245
6416	2022-11-02 19:44:05	211112160	8.5842	53.5222
6417	2022-11-02 19:44:05	211223550	8.5737	53.5447
6418	2022-11-02 19:44:06	211526910	8.5758	53.5169
6419	2022-11-02 19:44:06	211540110	8.578	53.5366
6420	2022-11-02 19:44:07	211220820	8.5787	53.5282
6421	2022-11-02 19:44:09	211290770	8.5674	53.5458
6422	2022-11-02 19:44:10	211233660	8.5778	53.5366
6423	2022-11-02 19:44:11	211537690	8.578	53.5366
6424	2022-11-02 19:44:11	211812980	8.5784	53.5245
6425	2022-11-02 19:44:13	211172030	8.577	53.5339
6426	2022-11-02 19:44:13	211472890	8.584	53.5031
6427	2022-11-02 19:44:13	211599340	8.5804	53.5364
6428	2022-11-02 19:44:13	219285000	8.566	53.5473
6429	2022-11-02 19:44:14	211185750	8.5766	53.5305
6430	2022-11-02 19:44:14	211228220	8.5781	53.525
6431	2022-11-02 19:44:15	211223550	8.5737	53.5447
6432	2022-11-02 19:44:16	211220820	8.5787	53.5282
6433	2022-11-02 19:44:16	211526910	8.5758	53.5169
6434	2022-11-02 19:44:16	211540110	8.578	53.5366
6435	2022-11-02 19:44:19	229801000	8.5605	53.5534
6436	2022-11-02 19:44:20	211290770	8.5674	53.5458
6437	2022-11-02 19:44:21	211537690	8.578	53.5366
6438	2022-11-02 19:44:22	211599340	8.5804	53.5364
6439	2022-11-02 19:44:22	211812980	8.5784	53.5244
6440	2022-11-02 19:44:23	211253400	8.5729	53.5455
6441	2022-11-02 19:44:24	211172030	8.577	53.5339
6442	2022-11-02 19:44:25	211185750	8.5766	53.5305
6443	2022-11-02 19:44:25	211540110	8.578	53.5366
6444	2022-11-02 19:44:26	211112160	8.5842	53.5222
6445	2022-11-02 19:44:30	211290770	8.5674	53.5458
6446	2022-11-02 19:44:32	211812980	8.5784	53.5244
6447	2022-11-02 19:44:33	211172030	8.577	53.5338
6448	2022-11-02 19:44:33	211472890	8.584	53.5031
6449	2022-11-02 19:44:34	211595610	8.5481	53.5213
6450	2022-11-02 19:44:34	219285000	8.566	53.5473
6451	2022-11-02 19:44:35	211185750	8.5766	53.5305
6452	2022-11-02 19:44:35	211221570	8.5768	53.5342
6453	2022-11-02 19:44:35	211540110	8.5779	53.5366
6454	2022-11-02 19:44:37	211223550	8.5737	53.5447
6455	2022-11-02 19:44:37	211526910	8.5757	53.5169
6456	2022-11-02 19:44:40	211233660	8.5778	53.5366
6457	2022-11-02 19:44:41	211253400	8.5729	53.5455
6458	2022-11-02 19:44:41	211537690	8.578	53.5366
6459	2022-11-02 19:44:42	211172030	8.577	53.5339
6460	2022-11-02 19:44:42	211599340	8.5804	53.5364
6461	2022-11-02 19:44:43	211472890	8.584	53.5031
6462	2022-11-02 19:44:43	211812980	8.5784	53.5244
6463	2022-11-02 19:44:44	211590050	8.5622	53.5438
6464	2022-11-02 19:44:45	211112160	8.5842	53.5222
6465	2022-11-02 19:44:46	211220820	8.5786	53.5282
6466	2022-11-02 19:44:50	211233660	8.5778	53.5366
6467	2022-11-02 19:44:50	211290770	8.5674	53.5458
6468	2022-11-02 19:44:51	211253400	8.5729	53.5455
6469	2022-11-02 19:44:52	211172030	8.577	53.5339
6470	2022-11-02 19:44:52	211472890	8.584	53.5031
6471	2022-11-02 19:44:53	211185750	8.5766	53.5306
6472	2022-11-02 19:44:53	211228220	8.5781	53.525
6473	2022-11-02 19:44:53	211595610	8.5493	53.5216
6474	2022-11-02 19:44:53	211812980	8.5784	53.5244
6475	2022-11-02 19:44:54	211599340	8.5804	53.5364
6476	2022-11-02 19:44:55	211112160	8.5842	53.5222
6477	2022-11-02 19:44:55	211282860	8.5785	53.5338
6478	2022-11-02 19:44:55	219285000	8.566	53.5473
6479	2022-11-02 19:44:57	211526910	8.5757	53.5169
6480	2022-11-02 19:45:00	219023842	8.5617	53.5525
6481	2022-11-02 19:45:01	211537690	8.578	53.5366
6482	2022-11-02 19:45:02	211172030	8.577	53.5339
6483	2022-11-02 19:45:02	211472890	8.584	53.5031
6484	2022-11-02 19:45:03	211599340	8.5804	53.5364
6485	2022-11-02 19:45:03	211812980	8.5784	53.5244
6486	2022-11-02 19:45:03	219025273	8.567	53.5463
6487	2022-11-02 19:45:04	211595610	8.5501	53.5218
6488	2022-11-02 19:45:05	211112160	8.5842	53.5222
6489	2022-11-02 19:45:05	211223550	8.5737	53.5448
6490	2022-11-02 19:45:09	211290770	8.5674	53.5458
6491	2022-11-02 19:45:09	229801000	8.5605	53.5534
6492	2022-11-02 19:45:11	211537690	8.578	53.5366
6493	2022-11-02 19:45:13	211172030	8.577	53.5339
6494	2022-11-02 19:45:13	211472890	8.584	53.5031
6495	2022-11-02 19:45:13	211595610	8.5508	53.522
6496	2022-11-02 19:45:13	211599340	8.5804	53.5364
6497	2022-11-02 19:45:14	211185750	8.5766	53.5306
6498	2022-11-02 19:45:14	211228220	8.5781	53.525
6499	2022-11-02 19:45:14	211590050	8.5631	53.5429
6500	2022-11-02 19:45:14	219285000	8.566	53.5473
6501	2022-11-02 19:45:15	211112160	8.5842	53.5222
6502	2022-11-02 19:45:15	211223550	8.5737	53.5448
6503	2022-11-02 19:45:16	211526910	8.5757	53.5169
6504	2022-11-02 19:45:16	211540110	8.5779	53.5366
6505	2022-11-02 19:45:20	211233660	8.5778	53.5366
6506	2022-11-02 19:45:21	211537690	8.578	53.5366
6507	2022-11-02 19:45:21	218709000	8.583	53.538
6508	2022-11-02 19:45:22	211812980	8.5784	53.5244
6509	2022-11-02 19:45:23	211472890	8.584	53.5031
6510	2022-11-02 19:45:23	211599340	8.5804	53.5364
6511	2022-11-02 19:45:24	211172030	8.577	53.5339
6512	2022-11-02 19:45:25	211112160	8.5842	53.5222
6513	2022-11-02 19:45:25	211185750	8.5766	53.5306
6514	2022-11-02 19:45:25	211540110	8.5779	53.5366
6515	2022-11-02 19:45:27	211526910	8.5757	53.5168
6516	2022-11-02 19:45:29	229801000	8.5605	53.5534
6517	2022-11-02 19:45:30	211290770	8.5674	53.5458
6518	2022-11-02 19:45:31	211253400	8.5729	53.5455
6519	2022-11-02 19:45:31	211537690	8.578	53.5366
6520	2022-11-02 19:45:32	211812980	8.5784	53.5244
6521	2022-11-02 19:45:33	211172030	8.577	53.5338
6522	2022-11-02 19:45:33	211228220	8.5781	53.525
6523	2022-11-02 19:45:33	211595610	8.5521	53.5224
6524	2022-11-02 19:45:33	211599340	8.5804	53.5364
6525	2022-11-02 19:45:34	244875000	8.5718	53.5454
6526	2022-11-02 19:45:35	211185750	8.5766	53.5306
6527	2022-11-02 19:45:35	211540110	8.5779	53.5366
6528	2022-11-02 19:45:37	211223550	8.5737	53.5448
6529	2022-11-02 19:45:37	211526910	8.5757	53.5168
6530	2022-11-02 19:45:40	211233660	8.5778	53.5366
6531	2022-11-02 19:45:40	305162000	8.583	53.5113
6532	2022-11-02 19:45:41	211225920	8.5814	53.5375
6533	2022-11-02 19:45:41	211537690	8.578	53.5366
6534	2022-11-02 19:45:42	211599340	8.5804	53.5364
6535	2022-11-02 19:45:43	211472890	8.5841	53.5031
6536	2022-11-02 19:45:43	211812980	8.5784	53.5244
6537	2022-11-02 19:45:44	211235220	8.5782	53.5369
6538	2022-11-02 19:45:44	211595610	8.5528	53.5226
6539	2022-11-02 19:45:45	211185750	8.5766	53.5306
6540	2022-11-02 19:45:46	211220820	8.5786	53.5282
6541	2022-11-02 19:45:48	229801000	8.5605	53.5534
6542	2022-11-02 19:45:49	211233660	8.5779	53.5366
6543	2022-11-02 19:45:50	211290770	8.5674	53.5458
6544	2022-11-02 19:45:51	211253400	8.5729	53.5455
6545	2022-11-02 19:45:52	211472890	8.5841	53.5031
6546	2022-11-02 19:45:52	211591090	8.5743	53.5224
6547	2022-11-02 19:45:53	211185750	8.5766	53.5306
6548	2022-11-02 19:45:53	211228220	8.5781	53.525
6549	2022-11-02 19:45:53	211537690	8.578	53.5366
6550	2022-11-02 19:45:53	211595610	8.5534	53.5227
6551	2022-11-02 19:45:54	211599340	8.5804	53.5364
6552	2022-11-02 19:45:54	219285000	8.566	53.5473
6553	2022-11-02 19:45:55	211112160	8.5842	53.5222
6554	2022-11-02 19:45:55	211540110	8.5779	53.5366
6555	2022-11-02 19:45:56	211223550	8.5737	53.5448
6556	2022-11-02 19:45:59	211290770	8.5674	53.5458
6557	2022-11-02 19:46:01	211537690	8.578	53.5366
6558	2022-11-02 19:46:02	211172030	8.577	53.5339
6559	2022-11-02 19:46:02	211253400	8.5729	53.5455
6560	2022-11-02 19:46:03	211200300	8.5667	53.5523
6561	2022-11-02 19:46:03	211472890	8.5841	53.5031
6562	2022-11-02 19:46:03	211599340	8.5804	53.5364
6563	2022-11-02 19:46:03	211812980	8.5784	53.5244
6564	2022-11-02 19:46:04	211595610	8.554	53.5229
6565	2022-11-02 19:46:05	211208720	8.5806	53.523
6566	2022-11-02 19:46:06	211112160	8.5842	53.5222
6567	2022-11-02 19:46:06	211223550	8.5737	53.5448
6568	2022-11-02 19:46:06	211540110	8.5779	53.5366
6569	2022-11-02 19:46:08	211225940	8.5817	53.5377
6570	2022-11-02 19:46:08	211294410	8.5769	53.5334
6571	2022-11-02 19:46:09	211290770	8.5674	53.5458
6572	2022-11-02 19:46:10	211233660	8.5778	53.5366
6573	2022-11-02 19:46:10	229801000	8.5605	53.5534
6574	2022-11-02 19:46:11	211537690	8.578	53.5366
6575	2022-11-02 19:46:11	211812980	8.5784	53.5245
6576	2022-11-02 19:46:12	211220910	8.5787	53.5282
6577	2022-11-02 19:46:13	211172030	8.577	53.5339
6578	2022-11-02 19:46:13	211472890	8.584	53.5031
6579	2022-11-02 19:46:13	211599340	8.5804	53.5364
6580	2022-11-02 19:46:14	211112160	8.5842	53.5222
6581	2022-11-02 19:46:14	211185750	8.5766	53.5306
6582	2022-11-02 19:46:14	211228220	8.578	53.525
6583	2022-11-02 19:46:14	211590050	8.5648	53.5413
6584	2022-11-02 19:46:14	219285000	8.566	53.5473
6585	2022-11-02 19:46:15	211223550	8.5737	53.5448
6586	2022-11-02 19:46:16	211540110	8.5779	53.5366
6587	2022-11-02 19:46:20	211290770	8.5674	53.5458
6588	2022-11-02 19:46:21	211411980	8.5823	53.5379
6589	2022-11-02 19:46:22	211537690	8.578	53.5366
6590	2022-11-02 19:46:23	211472890	8.584	53.5031
6591	2022-11-02 19:46:23	211599340	8.5804	53.5364
6592	2022-11-02 19:46:25	211112160	8.5842	53.5222
6593	2022-11-02 19:46:25	211185750	8.5766	53.5306
6594	2022-11-02 19:46:25	211540110	8.5779	53.5366
6595	2022-11-02 19:46:25	211658290	8.5784	53.5287
6596	2022-11-02 19:46:26	211223550	8.5737	53.5448
6597	2022-11-02 19:46:27	211526910	8.5757	53.5168
6598	2022-11-02 19:46:27	277336000	8.5849	53.505
6599	2022-11-02 19:46:29	229801000	8.5605	53.5534
6600	2022-11-02 19:46:30	211290770	8.5674	53.5458
6601	2022-11-02 19:46:31	211253400	8.5729	53.5455
6602	2022-11-02 19:46:31	211537690	8.578	53.5366
6603	2022-11-02 19:46:32	211812980	8.5784	53.5245
6604	2022-11-02 19:46:33	211172030	8.577	53.5338
6605	2022-11-02 19:46:33	211228220	8.578	53.525
6606	2022-11-02 19:46:33	211472890	8.584	53.5031
6607	2022-11-02 19:46:33	211595610	8.5554	53.5233
6608	2022-11-02 19:46:33	211599340	8.5804	53.5364
6609	2022-11-02 19:46:35	211540110	8.578	53.5366
6610	2022-11-02 19:46:35	211590050	8.5655	53.5406
6611	2022-11-02 19:46:37	211223550	8.5737	53.5448
6612	2022-11-02 19:46:37	211526910	8.5757	53.5168
6613	2022-11-02 19:46:37	211718100	8.5765	53.5306
6614	2022-11-02 19:46:41	211537690	8.578	53.5366
6615	2022-11-02 19:46:42	211253400	8.5729	53.5455
6616	2022-11-02 19:46:42	211472890	8.5841	53.5031
6617	2022-11-02 19:46:42	211599340	8.5804	53.5364
6618	2022-11-02 19:46:42	211812980	8.5784	53.5245
6619	2022-11-02 19:46:44	211590050	8.5657	53.5404
6620	2022-11-02 19:46:44	211595610	8.556	53.5235
6621	2022-11-02 19:46:45	211112160	8.5842	53.5222
6622	2022-11-02 19:46:45	211540110	8.578	53.5366
6623	2022-11-02 19:46:46	211220820	8.5787	53.5282
6624	2022-11-02 19:46:47	211526910	8.5757	53.5169
6625	2022-11-02 19:46:48	229801000	8.5605	53.5534
6626	2022-11-02 19:46:49	211233660	8.5777	53.5366
6627	2022-11-02 19:46:50	211290770	8.5674	53.5458
6628	2022-11-02 19:46:51	211253400	8.5729	53.5455
6629	2022-11-02 19:46:52	211472890	8.5841	53.5031
6630	2022-11-02 19:46:53	211185750	8.5766	53.5306
6631	2022-11-02 19:46:53	211228220	8.578	53.525
6632	2022-11-02 19:46:53	211537690	8.578	53.5366
6633	2022-11-02 19:46:53	211812980	8.5784	53.5245
6634	2022-11-02 19:46:55	211112160	8.5842	53.5222
6635	2022-11-02 19:46:55	211540110	8.578	53.5366
6636	2022-11-02 19:46:55	219285000	8.566	53.5473
6637	2022-11-02 19:46:56	211223550	8.5737	53.5448
6638	2022-11-02 19:46:57	211526910	8.5757	53.5168
6639	2022-11-02 19:46:59	211290770	8.5674	53.5458
6640	2022-11-02 19:47:00	211233660	8.5778	53.5366
6641	2022-11-02 19:47:01	211537690	8.578	53.5366
6642	2022-11-02 19:47:01	211634880	8.5721	53.545
6643	2022-11-02 19:47:02	211172030	8.577	53.5339
6644	2022-11-02 19:47:02	211220870	8.5744	53.5247
6645	2022-11-02 19:47:02	211253400	8.5729	53.5455
6646	2022-11-02 19:47:02	211472890	8.584	53.5031
6647	2022-11-02 19:47:03	211599340	8.5804	53.5364
6648	2022-11-02 19:47:03	211812980	8.5784	53.5245
6649	2022-11-02 19:47:04	211185750	8.5766	53.5306
6650	2022-11-02 19:47:04	211595610	8.5569	53.5238
6651	2022-11-02 19:47:06	211220820	8.5787	53.5282
6652	2022-11-02 19:47:06	211223550	8.5737	53.5448
6653	2022-11-02 19:47:06	211526910	8.5757	53.5168
6654	2022-11-02 19:47:06	211540110	8.578	53.5366
6655	2022-11-02 19:47:09	211290770	8.5674	53.5458
6656	2022-11-02 19:47:10	211233660	8.5778	53.5366
6657	2022-11-02 19:47:13	211172030	8.577	53.5339
6658	2022-11-02 19:47:13	211472890	8.5841	53.5031
6659	2022-11-02 19:47:13	211599340	8.5804	53.5363
6660	2022-11-02 19:47:14	211185750	8.5766	53.5306
6661	2022-11-02 19:47:14	211228220	8.5781	53.525
6662	2022-11-02 19:47:15	211112160	8.5842	53.5222
6663	2022-11-02 19:47:15	211223550	8.5737	53.5448
6664	2022-11-02 19:47:16	211220820	8.5787	53.5282
6665	2022-11-02 19:47:16	211526910	8.5757	53.5169
6666	2022-11-02 19:47:20	211233660	8.5777	53.5366
6667	2022-11-02 19:47:20	211290770	8.5674	53.5458
6668	2022-11-02 19:47:21	211537690	8.578	53.5366
6669	2022-11-02 19:47:22	211812980	8.5784	53.5245
6670	2022-11-02 19:47:23	211253400	8.5729	53.5455
6671	2022-11-02 19:47:23	211595610	8.5578	53.5241
6672	2022-11-02 19:47:25	211112160	8.5842	53.5222
6673	2022-11-02 19:47:25	211185750	8.5766	53.5306
6674	2022-11-02 19:47:25	211228220	8.578	53.525
6675	2022-11-02 19:47:25	211540110	8.578	53.5366
6676	2022-11-02 19:47:26	211223550	8.5737	53.5448
6677	2022-11-02 19:47:27	211526910	8.5757	53.5169
6678	2022-11-02 19:47:28	211526930	8.5759	53.5169
6679	2022-11-02 19:47:29	229801000	8.5605	53.5534
6680	2022-11-02 19:47:31	211537690	8.578	53.5366
6681	2022-11-02 19:47:32	211253400	8.5729	53.5455
6682	2022-11-02 19:47:32	211812980	8.5784	53.5245
6683	2022-11-02 19:47:33	211172030	8.577	53.5338
6684	2022-11-02 19:47:33	211228220	8.578	53.525
6685	2022-11-02 19:47:33	211472890	8.5841	53.5031
6686	2022-11-02 19:47:33	211595610	8.5582	53.5242
6687	2022-11-02 19:47:33	211599340	8.5804	53.5363
6688	2022-11-02 19:47:35	211185750	8.5766	53.5306
6689	2022-11-02 19:47:36	211172030	8.577	53.5339
6690	2022-11-02 19:47:37	211221570	8.5768	53.5342
6691	2022-11-02 19:47:37	211526910	8.5757	53.5169
6692	2022-11-02 19:47:39	211237120	511	39
6693	2022-11-02 19:47:39	211290770	8.5674	53.5458
6694	2022-11-02 19:47:39	229801000	8.5605	53.5534
6695	2022-11-02 19:47:40	211172030	8.577	53.5339
6696	2022-11-02 19:47:42	211253400	8.5729	53.5455
6697	2022-11-02 19:47:42	211599340	8.5804	53.5363
6698	2022-11-02 19:47:43	211812980	8.5784	53.5245
6699	2022-11-02 19:47:44	211595610	8.5587	53.5244
6700	2022-11-02 19:47:45	211112160	8.5842	53.5222
6701	2022-11-02 19:47:45	211185750	8.5766	53.5306
6702	2022-11-02 19:47:45	211540110	8.578	53.5366
6703	2022-11-02 19:47:45	211590050	8.5673	53.5391
6704	2022-11-02 19:47:46	211220820	8.5787	53.5282
6705	2022-11-02 19:47:46	211526910	8.5757	53.5169
6706	2022-11-02 19:47:47	211172030	8.577	53.5339
6707	2022-11-02 19:47:49	211233660	8.5777	53.5366
6708	2022-11-02 19:47:50	211290770	8.5674	53.5458
6709	2022-11-02 19:47:52	211172030	8.577	53.5339
6710	2022-11-02 19:47:52	211472890	8.5841	53.5031
6711	2022-11-02 19:47:53	211228220	8.578	53.525
6712	2022-11-02 19:47:53	211812980	8.5784	53.5245
6713	2022-11-02 19:47:54	211185750	8.5766	53.5306
6714	2022-11-02 19:47:54	211595610	8.5592	53.5246
6715	2022-11-02 19:47:54	211599340	8.5804	53.5363
6716	2022-11-02 19:47:55	211112160	8.5842	53.5222
6717	2022-11-02 19:47:55	211540110	8.578	53.5366
6718	2022-11-02 19:47:56	211220820	8.5786	53.5282
6719	2022-11-02 19:47:56	211223550	8.5737	53.5448
6720	2022-11-02 19:47:59	211290770	8.5674	53.5458
6721	2022-11-02 19:48:00	211233660	8.5778	53.5366
6722	2022-11-02 19:48:02	211253400	8.5729	53.5455
6723	2022-11-02 19:48:02	211537690	8.578	53.5366
6724	2022-11-02 19:48:03	211472890	8.5841	53.5031
6725	2022-11-02 19:48:03	211599340	8.5804	53.5363
6726	2022-11-02 19:48:03	211812980	8.5784	53.5245
6727	2022-11-02 19:48:04	211595610	8.5597	53.5247
6728	2022-11-02 19:48:06	211223550	8.5737	53.5448
6729	2022-11-02 19:48:06	211526910	8.5757	53.5169
6730	2022-11-02 19:48:10	211233660	8.5777	53.5366
6731	2022-11-02 19:48:10	229801000	8.5605	53.5534
6732	2022-11-02 19:48:11	211253400	8.5729	53.5455
6733	2022-11-02 19:48:11	211290770	8.5674	53.5458
6734	2022-11-02 19:48:11	211537690	8.578	53.5366
6735	2022-11-02 19:48:12	211812980	8.5784	53.5245
6736	2022-11-02 19:48:13	211172030	8.577	53.5339
6737	2022-11-02 19:48:13	211472890	8.5841	53.5031
6738	2022-11-02 19:48:13	211599340	8.5804	53.5363
6739	2022-11-02 19:48:14	211112160	8.5842	53.5222
6740	2022-11-02 19:48:14	211185750	8.5766	53.5306
6741	2022-11-02 19:48:15	211223550	8.5737	53.5448
6742	2022-11-02 19:48:15	211590050	8.568	53.5385
6743	2022-11-02 19:48:16	211526910	8.5757	53.5169
6744	2022-11-02 19:48:16	211540110	8.578	53.5366
6745	2022-11-02 19:48:20	211233660	8.5777	53.5366
6746	2022-11-02 19:48:20	211290770	8.5674	53.5458
6747	2022-11-02 19:48:21	211537690	8.578	53.5366
6748	2022-11-02 19:48:22	211812980	8.5784	53.5245
6749	2022-11-02 19:48:23	211253400	8.5729	53.5455
6750	2022-11-02 19:48:23	211472890	8.5841	53.5031
6751	2022-11-02 19:48:23	218709000	8.583	53.538
6752	2022-11-02 19:48:24	211172030	8.577	53.5339
6753	2022-11-02 19:48:25	211112160	8.5842	53.5222
6754	2022-11-02 19:48:25	211228220	8.578	53.525
6755	2022-11-02 19:48:25	211540110	8.578	53.5366
6756	2022-11-02 19:48:27	211526910	8.5757	53.5169
6757	2022-11-02 19:48:29	229801000	8.5605	53.5534
6758	2022-11-02 19:48:30	211290770	8.5674	53.5458
6759	2022-11-02 19:48:31	211215500	8.5791	53.525
6760	2022-11-02 19:48:31	211537690	8.578	53.5366
6761	2022-11-02 19:48:31	244875000	8.5718	53.5454
6762	2022-11-02 19:48:31	304081024	8.5642	53.5551
6763	2022-11-02 19:48:32	211253400	8.5729	53.5455
6764	2022-11-02 19:48:32	211812980	8.5784	53.5245
6765	2022-11-02 19:48:33	211172030	8.577	53.5338
6766	2022-11-02 19:48:33	211228220	8.578	53.525
6767	2022-11-02 19:48:33	211472890	8.5841	53.5031
6768	2022-11-02 19:48:33	211595610	8.5611	53.5253
6769	2022-11-02 19:48:33	211599340	8.5804	53.5363
6770	2022-11-02 19:48:34	256171000	8.5528	53.5675
6771	2022-11-02 19:48:35	211540110	8.578	53.5367
6772	2022-11-02 19:48:40	211290770	8.5674	53.5458
6773	2022-11-02 19:48:41	211253400	8.5729	53.5455
6774	2022-11-02 19:48:41	211537690	8.578	53.5366
6775	2022-11-02 19:48:42	211472890	8.5841	53.5031
6776	2022-11-02 19:48:42	211599340	8.5804	53.5364
6777	2022-11-02 19:48:42	211812980	8.5784	53.5245
6778	2022-11-02 19:48:45	211112160	8.5842	53.5222
6779	2022-11-02 19:48:46	211220820	8.5786	53.5282
6780	2022-11-02 19:48:47	224091000	8.5831	53.5031
6781	2022-11-02 19:48:48	229801000	8.5605	53.5534
6782	2022-11-02 19:48:50	211290770	8.5674	53.5458
6783	2022-11-02 19:48:52	211253400	8.5729	53.5455
6784	2022-11-02 19:48:52	211537690	8.578	53.5366
6785	2022-11-02 19:48:53	211228220	8.578	53.525
6786	2022-11-02 19:48:53	211812980	8.5784	53.5245
6787	2022-11-02 19:48:54	211591090	8.5742	53.5224
6788	2022-11-02 19:48:54	211595610	8.5622	53.5257
6789	2022-11-02 19:48:54	211599340	8.5804	53.5364
6790	2022-11-02 19:48:55	211112160	8.5842	53.5222
6791	2022-11-02 19:48:55	211540110	8.578	53.5367
6792	2022-11-02 19:48:55	219285000	8.566	53.5473
6793	2022-11-02 19:48:56	211223550	8.5737	53.5448
6794	2022-11-02 19:49:00	211233660	8.5778	53.5366
6795	2022-11-02 19:49:02	211253400	8.5729	53.5455
6796	2022-11-02 19:49:02	211472890	8.584	53.5031
6797	2022-11-02 19:49:02	211537690	8.578	53.5366
6798	2022-11-02 19:49:03	211172030	8.577	53.5339
6799	2022-11-02 19:49:03	211599340	8.5804	53.5364
6800	2022-11-02 19:49:03	211812980	8.5783	53.5245
6801	2022-11-02 19:49:05	211540110	8.578	53.5366
6802	2022-11-02 19:49:06	211223550	8.5737	53.5448
6803	2022-11-02 19:49:06	211294410	8.5769	53.5334
6804	2022-11-02 19:49:08	211225940	8.5817	53.5377
6805	2022-11-02 19:49:10	211233660	8.5778	53.5366
6806	2022-11-02 19:49:10	229801000	8.5605	53.5534
6807	2022-11-02 19:49:11	211253400	8.5729	53.5455
6808	2022-11-02 19:49:11	211290770	8.5674	53.5458
6809	2022-11-02 19:49:12	211812980	8.5783	53.5245
6810	2022-11-02 19:49:13	211595610	8.5631	53.5261
6811	2022-11-02 19:49:14	211228220	8.578	53.525
6812	2022-11-02 19:49:15	211112160	8.5842	53.5222
6813	2022-11-02 19:49:15	211172020	8.5813	53.5342
6814	2022-11-02 19:49:15	211223550	8.5737	53.5448
6815	2022-11-02 19:49:15	211590050	8.5699	53.5374
6816	2022-11-02 19:49:16	211526910	8.5757	53.5169
6817	2022-11-02 19:49:16	211540110	8.578	53.5366
6818	2022-11-02 19:49:17	277336000	8.5849	53.505
6819	2022-11-02 19:49:20	211233660	8.5778	53.5366
6820	2022-11-02 19:49:20	211290770	8.5674	53.5458
6821	2022-11-02 19:49:20	211411980	8.5823	53.5379
6822	2022-11-02 19:49:21	211537690	8.578	53.5366
6823	2022-11-02 19:49:22	211812980	8.5783	53.5245
6824	2022-11-02 19:49:23	211472890	8.584	53.5031
6825	2022-11-02 19:49:23	211599340	8.5804	53.5364
6826	2022-11-02 19:49:24	211172030	8.577	53.5339
6827	2022-11-02 19:49:24	211658290	8.5784	53.5287
6828	2022-11-02 19:49:25	211112160	8.5842	53.5222
6829	2022-11-02 19:49:25	211540110	8.578	53.5366
6830	2022-11-02 19:49:26	211526910	8.5757	53.5169
6831	2022-11-02 19:49:30	211290770	8.5674	53.5458
6832	2022-11-02 19:49:31	211537690	8.578	53.5366
6833	2022-11-02 19:49:32	211253400	8.5729	53.5455
6834	2022-11-02 19:49:32	211812980	8.5784	53.5245
6835	2022-11-02 19:49:33	211172030	8.577	53.5338
6836	2022-11-02 19:49:33	211472890	8.584	53.5031
6837	2022-11-02 19:49:33	211595610	8.564	53.5265
6838	2022-11-02 19:49:33	219285000	8.566	53.5473
6839	2022-11-02 19:49:34	211228220	8.578	53.525
6840	2022-11-02 19:49:35	211540110	8.578	53.5366
6841	2022-11-02 19:49:35	211590050	8.5706	53.5371
6842	2022-11-02 19:49:36	211526910	8.5757	53.5169
6843	2022-11-02 19:49:37	211223550	8.5737	53.5448
6844	2022-11-02 19:49:40	211290770	8.5674	53.5458
6845	2022-11-02 19:49:41	211253400	8.5729	53.5455
6846	2022-11-02 19:49:42	211472890	8.5841	53.5031
6847	2022-11-02 19:49:42	211537690	8.578	53.5366
6848	2022-11-02 19:49:43	211172030	8.577	53.5338
6849	2022-11-02 19:49:45	211112160	8.5842	53.5222
6850	2022-11-02 19:49:45	211540110	8.578	53.5366
6851	2022-11-02 19:49:46	211526910	8.5757	53.5169
6852	2022-11-02 19:49:50	211290770	8.5674	53.5458
6853	2022-11-02 19:49:52	211253400	8.5729	53.5455
6854	2022-11-02 19:49:52	211472890	8.5841	53.5031
6855	2022-11-02 19:49:52	211537690	8.578	53.5366
6856	2022-11-02 19:49:52	211599340	8.5804	53.5364
6857	2022-11-02 19:49:53	211228220	8.578	53.525
6858	2022-11-02 19:49:53	211812980	8.5784	53.5245
6859	2022-11-02 19:49:53	304407000	8.5825	53.5032
6860	2022-11-02 19:49:54	219285000	8.566	53.5473
6861	2022-11-02 19:49:55	211112160	8.5842	53.5222
6862	2022-11-02 19:49:57	211526910	8.5757	53.5169
6863	2022-11-02 19:49:57	211634880	8.5721	53.545
6864	2022-11-02 19:50:01	211220870	8.5744	53.5247
6865	2022-11-02 19:50:02	211253400	8.5729	53.5455
6866	2022-11-02 19:50:02	211472890	8.5841	53.5031
6867	2022-11-02 19:50:02	211537690	8.578	53.5366
6868	2022-11-02 19:50:03	211599340	8.5804	53.5364
6869	2022-11-02 19:50:03	211812980	8.5784	53.5245
6870	2022-11-02 19:50:04	211595610	8.5653	53.5272
6871	2022-11-02 19:50:05	211540110	8.578	53.5366
6872	2022-11-02 19:50:05	305544000	8.5648	53.553
6873	2022-11-02 19:50:06	211112160	8.5842	53.5222
6874	2022-11-02 19:50:10	211233660	8.5778	53.5366
6875	2022-11-02 19:50:11	211290770	8.5674	53.5458
6876	2022-11-02 19:50:11	211537690	8.578	53.5366
6877	2022-11-02 19:50:12	211812980	8.5784	53.5245
6878	2022-11-02 19:50:13	211253400	8.5729	53.5455
6879	2022-11-02 19:50:13	211472890	8.5841	53.5031
6880	2022-11-02 19:50:13	211599340	8.5804	53.5364
6881	2022-11-02 19:50:14	219285000	8.566	53.5473
6882	2022-11-02 19:50:15	211112160	8.5842	53.5222
6883	2022-11-02 19:50:15	211590050	8.5722	53.5364
6884	2022-11-02 19:50:16	211526910	8.5757	53.5169
6885	2022-11-02 19:50:17	211576900	8.5805	53.5372
6886	2022-11-02 19:50:20	211233660	8.5778	53.5366
6887	2022-11-02 19:50:20	211290770	8.5674	53.5458
6888	2022-11-02 19:50:21	211537690	8.578	53.5366
6889	2022-11-02 19:50:22	211172030	8.577	53.5339
6890	2022-11-02 19:50:22	211253400	8.5729	53.5455
6891	2022-11-02 19:50:22	211812980	8.5784	53.5245
6892	2022-11-02 19:50:23	211472890	8.5841	53.5031
6893	2022-11-02 19:50:23	211599340	8.5804	53.5364
6894	2022-11-02 19:50:25	211112160	8.5842	53.5222
6895	2022-11-02 19:50:25	211540110	8.578	53.5366
6896	2022-11-02 19:50:26	211223550	8.5737	53.5448
6897	2022-11-02 19:50:29	211185750	8.5766	53.5306
6898	2022-11-02 19:50:29	211290770	8.5674	53.5458
6899	2022-11-02 19:50:33	211599340	8.5804	53.5364
6900	2022-11-02 19:50:33	219285000	8.566	53.5473
6901	2022-11-02 19:50:34	211228220	8.578	53.525
6902	2022-11-02 19:50:35	211540110	8.578	53.5366
6903	2022-11-02 19:50:35	211590050	8.573	53.5361
6904	2022-11-02 19:50:36	211220820	8.5787	53.5282
6905	2022-11-02 19:50:36	211526910	8.5758	53.5169
6906	2022-11-02 19:50:37	211223550	8.5737	53.5448
6907	2022-11-02 19:50:39	211221570	8.5768	53.5342
6908	2022-11-02 19:50:40	211290770	8.5674	53.5458
6909	2022-11-02 19:50:41	211253400	8.5729	53.5455
6910	2022-11-02 19:50:42	211537690	8.578	53.5366
6911	2022-11-02 19:50:42	211599340	8.5804	53.5364
6912	2022-11-02 19:50:43	211472890	8.5841	53.5031
6913	2022-11-02 19:50:43	211595610	8.5668	53.5283
6914	2022-11-02 19:50:46	211112160	8.5842	53.5222
6915	2022-11-02 19:50:46	211220820	8.5787	53.5282
6916	2022-11-02 19:50:46	211526910	8.5758	53.5169
6917	2022-11-02 19:50:49	211233660	8.5778	53.5366
6918	2022-11-02 19:50:50	211290770	8.5674	53.5458
6919	2022-11-02 19:50:52	211253400	8.5729	53.5455
6920	2022-11-02 19:50:52	211537690	8.578	53.5366
6921	2022-11-02 19:50:52	211599340	8.5804	53.5364
6922	2022-11-02 19:50:53	211228220	8.578	53.525
6923	2022-11-02 19:50:53	211812980	8.5784	53.5245
6924	2022-11-02 19:50:55	211112160	8.5842	53.5222
6925	2022-11-02 19:50:55	211540110	8.578	53.5366
6926	2022-11-02 19:50:56	211220820	8.5787	53.5282
6927	2022-11-02 19:50:57	211526910	8.5758	53.5169
6928	2022-11-02 19:50:59	211290770	8.5674	53.5458
6929	2022-11-02 19:50:59	219023842	8.5616	53.5525
6930	2022-11-02 19:51:00	229801000	8.5605	53.5534
6931	2022-11-02 19:51:02	211253400	8.5729	53.5455
6932	2022-11-02 19:51:02	211537690	8.578	53.5366
6933	2022-11-02 19:51:03	211472890	8.584	53.5031
6934	2022-11-02 19:51:03	211599340	8.5804	53.5364
6935	2022-11-02 19:51:03	211812980	8.5784	53.5245
6936	2022-11-02 19:51:05	211540110	8.578	53.5366
6937	2022-11-02 19:51:06	211223550	8.5737	53.5448
6938	2022-11-02 19:51:06	211526910	8.5757	53.5169
6939	2022-11-02 19:51:10	211233660	8.5778	53.5366
6940	2022-11-02 19:51:11	211290770	8.5674	53.5458
6941	2022-11-02 19:51:11	211537690	8.578	53.5366
6942	2022-11-02 19:51:12	211812980	8.5784	53.5245
6943	2022-11-02 19:51:13	211472890	8.584	53.5031
6944	2022-11-02 19:51:13	211599340	8.5804	53.5364
6945	2022-11-02 19:51:14	211595610	8.5678	53.5292
6946	2022-11-02 19:51:14	219285000	8.566	53.5473
6947	2022-11-02 19:51:15	211112160	8.5842	53.5222
6948	2022-11-02 19:51:15	211590050	8.5747	53.5355
6949	2022-11-02 19:51:16	211223550	8.5737	53.5448
6950	2022-11-02 19:51:16	211526910	8.5757	53.5169
6951	2022-11-02 19:51:16	211540110	8.578	53.5366
6952	2022-11-02 19:51:19	211290770	8.5674	53.5458
6953	2022-11-02 19:51:20	211233660	8.5778	53.5366
6954	2022-11-02 19:51:22	211172030	8.577	53.5339
6955	2022-11-02 19:51:22	211253400	8.5729	53.5455
6956	2022-11-02 19:51:22	211472890	8.584	53.5031
6957	2022-11-02 19:51:22	211537690	8.578	53.5366
6958	2022-11-02 19:51:23	211595610	8.5681	53.5295
6959	2022-11-02 19:51:23	211599340	8.5804	53.5363
6960	2022-11-02 19:51:23	211812980	8.5784	53.5245
6961	2022-11-02 19:51:25	211112160	8.5842	53.5222
6962	2022-11-02 19:51:25	211540110	8.578	53.5366
6963	2022-11-02 19:51:25	218709000	8.583	53.538
6964	2022-11-02 19:51:26	211223550	8.5737	53.5448
6965	2022-11-02 19:51:30	211215500	8.5791	53.5251
6966	2022-11-02 19:51:30	211290770	8.5674	53.5458
6967	2022-11-02 19:51:31	211537690	8.578	53.5366
6968	2022-11-02 19:51:32	211599340	8.5804	53.5363
6969	2022-11-02 19:51:32	211812980	8.5784	53.5245
6970	2022-11-02 19:51:33	211472890	8.5841	53.5031
6971	2022-11-02 19:51:34	211228220	8.578	53.525
6972	2022-11-02 19:51:35	211540110	8.578	53.5366
6973	2022-11-02 19:51:35	211590050	8.5755	53.5354
6974	2022-11-02 19:51:36	211526910	8.5757	53.5169
6975	2022-11-02 19:51:37	211223550	8.5737	53.5448
6976	2022-11-02 19:51:40	211233660	8.5778	53.5366
6977	2022-11-02 19:51:40	211290770	8.5674	53.5458
6978	2022-11-02 19:51:41	211253400	8.5729	53.5455
6979	2022-11-02 19:51:41	305162000	8.583	53.5113
6980	2022-11-02 19:51:42	211537690	8.578	53.5366
6981	2022-11-02 19:51:43	211228220	8.578	53.525
6982	2022-11-02 19:51:43	211595610	8.5688	53.5301
6983	2022-11-02 19:51:43	211812980	8.5784	53.5245
6984	2022-11-02 19:51:44	211472890	8.5841	53.5031
6985	2022-11-02 19:51:45	211235220	8.5782	53.5369
6986	2022-11-02 19:51:46	211112160	8.5842	53.5222
6987	2022-11-02 19:51:46	211220820	8.5786	53.5282
6988	2022-11-02 19:51:46	211526910	8.5758	53.5169
6989	2022-11-02 19:51:49	229801000	8.5605	53.5534
6990	2022-11-02 19:51:50	211290770	8.5674	53.5458
6991	2022-11-02 19:51:52	211537690	8.578	53.5366
6992	2022-11-02 19:51:52	211599340	8.5804	53.5364
6993	2022-11-02 19:51:53	211228220	8.578	53.525
6994	2022-11-02 19:51:54	219285000	8.566	53.5473
6995	2022-11-02 19:51:55	211112160	8.5842	53.5222
6996	2022-11-02 19:51:55	211540110	8.578	53.5366
6997	2022-11-02 19:51:56	211223550	8.5737	53.5448
6998	2022-11-02 19:51:59	211290770	8.5674	53.5458
6999	2022-11-02 19:51:59	219023842	8.5616	53.5525
7000	2022-11-02 19:52:02	211253400	8.5729	53.5455
7001	2022-11-02 19:52:02	211537690	8.578	53.5366
7002	2022-11-02 19:52:02	211812980	8.5783	53.5244
7003	2022-11-02 19:52:03	211472890	8.5841	53.5031
7004	2022-11-02 19:52:04	211172030	8.577	53.5339
7005	2022-11-02 19:52:04	211595610	8.5694	53.5307
7006	2022-11-02 19:52:05	211540110	8.578	53.5366
7007	2022-11-02 19:52:06	211208720	8.5806	53.523
7008	2022-11-02 19:52:06	211223550	8.5737	53.5448
7009	2022-11-02 19:52:06	211294410	8.5769	53.5334
7010	2022-11-02 19:52:06	211526910	8.5758	53.5168
7011	2022-11-02 19:52:09	211290770	8.5674	53.5458
7012	2022-11-02 19:52:10	211233660	8.5778	53.5366
7013	2022-11-02 19:52:11	211220910	8.5788	53.5282
7014	2022-11-02 19:52:11	211537690	8.578	53.5366
7015	2022-11-02 19:52:12	211812980	8.5783	53.5244
7016	2022-11-02 19:52:13	211253400	8.5729	53.5455
7017	2022-11-02 19:52:13	211472890	8.584	53.5031
7018	2022-11-02 19:52:13	211599340	8.5804	53.5364
7019	2022-11-02 19:52:14	211228220	8.578	53.525
7020	2022-11-02 19:52:15	211172020	8.5813	53.5342
7021	2022-11-02 19:52:16	211223550	8.5737	53.5448
7022	2022-11-02 19:52:16	211540110	8.578	53.5366
7023	2022-11-02 19:52:17	211526910	8.5758	53.5168
7024	2022-11-02 19:52:19	211290770	8.5674	53.5458
7025	2022-11-02 19:52:19	211411980	8.5823	53.5379
7026	2022-11-02 19:52:21	211537690	8.578	53.5366
7027	2022-11-02 19:52:22	211253400	8.5729	53.5455
7028	2022-11-02 19:52:22	211472890	8.584	53.5031
7029	2022-11-02 19:52:23	211595610	8.57	53.5313
7030	2022-11-02 19:52:23	211599340	8.5804	53.5364
7031	2022-11-02 19:52:25	211112160	8.5842	53.5222
7032	2022-11-02 19:52:25	211540110	8.578	53.5366
7033	2022-11-02 19:52:25	277336000	8.585	53.5051
7034	2022-11-02 19:52:26	211223550	8.5737	53.5448
7035	2022-11-02 19:52:26	211526910	8.5758	53.5168
7036	2022-11-02 19:52:26	211658290	8.5785	53.5287
7037	2022-11-02 19:52:27	211220820	8.5787	53.5282
7038	2022-11-02 19:52:29	211290770	8.5674	53.5458
7039	2022-11-02 19:52:31	211537690	8.578	53.5366
7040	2022-11-02 19:52:32	211599340	8.5804	53.5364
7041	2022-11-02 19:52:32	211812980	8.5784	53.5245
7042	2022-11-02 19:52:33	211472890	8.584	53.5031
7043	2022-11-02 19:52:33	211595610	8.5703	53.5316
7044	2022-11-02 19:52:33	219285000	8.566	53.5473
7045	2022-11-02 19:52:34	211228220	8.578	53.525
7046	2022-11-02 19:52:35	211590050	8.5769	53.5347
7047	2022-11-02 19:52:36	211223550	8.5737	53.5448
7048	2022-11-02 19:52:40	211233660	8.5778	53.5366
7049	2022-11-02 19:52:40	211290770	8.5674	53.5458
7050	2022-11-02 19:52:41	211253400	8.5729	53.5455
7051	2022-11-02 19:52:42	211537690	8.578	53.5366
7052	2022-11-02 19:52:42	211599340	8.5803	53.5364
7053	2022-11-02 19:52:43	211812980	8.5784	53.5245
7054	2022-11-02 19:52:46	211526910	8.5758	53.5168
7055	2022-11-02 19:52:46	211540110	8.578	53.5366
7056	2022-11-02 19:52:47	211220820	8.5787	53.5282
7057	2022-11-02 19:52:50	211290770	8.5674	53.5458
7058	2022-11-02 19:52:51	211634880	8.5721	53.545
7059	2022-11-02 19:52:52	211253400	8.5729	53.5455
7060	2022-11-02 19:52:52	211599340	8.5803	53.5364
7061	2022-11-02 19:52:53	211172030	8.577	53.5339
7062	2022-11-02 19:52:53	211228220	8.578	53.525
7063	2022-11-02 19:52:53	211595610	8.5709	53.5322
7064	2022-11-02 19:52:55	211540110	8.578	53.5366
7065	2022-11-02 19:52:57	211526910	8.5757	53.5169
7066	2022-11-02 19:52:59	211290770	8.5674	53.5458
7067	2022-11-02 19:52:59	219023842	8.5616	53.5525
7068	2022-11-02 19:53:01	211220870	8.5744	53.5247
7069	2022-11-02 19:53:02	211253400	8.5729	53.5455
7070	2022-11-02 19:53:02	211812980	8.5784	53.5245
7071	2022-11-02 19:53:03	211228220	8.578	53.525
7072	2022-11-02 19:53:03	211472890	8.5841	53.5031
7073	2022-11-02 19:53:03	211599340	8.5804	53.5364
7074	2022-11-02 19:53:04	211112160	8.5842	53.5222
7075	2022-11-02 19:53:04	211595610	8.5712	53.5325
7076	2022-11-02 19:53:05	211540110	8.578	53.5366
7077	2022-11-02 19:53:06	211172030	8.577	53.5339
7078	2022-11-02 19:53:06	211223550	8.5737	53.5448
7079	2022-11-02 19:53:06	211526910	8.5757	53.5169
7080	2022-11-02 19:53:08	229801000	8.5605	53.5534
7081	2022-11-02 19:53:09	211233660	8.5778	53.5366
7082	2022-11-02 19:53:09	211290770	8.5674	53.5458
7083	2022-11-02 19:53:11	211537690	8.578	53.5366
7084	2022-11-02 19:53:12	211172030	8.577	53.5339
7085	2022-11-02 19:53:12	211812980	8.5784	53.5245
7086	2022-11-02 19:53:13	211599340	8.5804	53.5364
7087	2022-11-02 19:53:14	211228220	8.578	53.525
7088	2022-11-02 19:53:14	211595610	8.5716	53.5329
7089	2022-11-02 19:53:15	211112160	8.5842	53.5222
7090	2022-11-02 19:53:16	211223550	8.5737	53.5448
7091	2022-11-02 19:53:16	211540110	8.578	53.5366
7092	2022-11-02 19:53:16	211590050	8.5772	53.5345
7093	2022-11-02 19:53:17	211172030	8.577	53.5338
7094	2022-11-02 19:53:17	211526910	8.5757	53.5169
7095	2022-11-02 19:53:20	211233660	8.5778	53.5366
7096	2022-11-02 19:53:22	211172030	8.577	53.5339
7097	2022-11-02 19:53:22	211253400	8.5729	53.5455
7098	2022-11-02 19:53:22	211472890	8.5841	53.5031
7099	2022-11-02 19:53:23	211595610	8.5718	53.5331
7100	2022-11-02 19:53:23	211599340	8.5804	53.5364
7101	2022-11-02 19:53:23	211812980	8.5784	53.5245
7102	2022-11-02 19:53:24	211228220	8.578	53.525
7103	2022-11-02 19:53:25	211112160	8.5842	53.5222
7104	2022-11-02 19:53:25	211540110	8.578	53.5366
7105	2022-11-02 19:53:26	211172030	8.577	53.5339
7106	2022-11-02 19:53:26	211223550	8.5737	53.5448
7107	2022-11-02 19:53:26	211526910	8.5757	53.5169
7108	2022-11-02 19:53:27	211220820	8.5787	53.5282
7109	2022-11-02 19:53:29	211290770	8.5674	53.5458
7110	2022-11-02 19:53:30	211172030	8.577	53.5338
7111	2022-11-02 19:53:31	211185750	8.5766	53.5306
7112	2022-11-02 19:53:31	211537690	8.578	53.5366
7113	2022-11-02 19:53:32	211599340	8.5804	53.5364
7114	2022-11-02 19:53:33	211253400	8.5729	53.5455
7115	2022-11-02 19:53:33	211595610	8.5722	53.5334
7116	2022-11-02 19:53:33	211812980	8.5784	53.5245
7117	2022-11-02 19:53:34	219285000	8.566	53.5473
7118	2022-11-02 19:53:35	211228220	8.578	53.525
7119	2022-11-02 19:53:35	211540110	8.578	53.5366
7120	2022-11-02 19:53:36	211223550	8.5737	53.5448
7121	2022-11-02 19:53:36	211526910	8.5757	53.5169
7122	2022-11-02 19:53:36	211718100	8.5764	53.5306
7123	2022-11-02 19:53:39	211237120	511	39
7124	2022-11-02 19:53:40	211233660	8.5778	53.5366
7125	2022-11-02 19:53:40	211290770	8.5674	53.5458
7126	2022-11-02 19:53:40	219023842	8.5616	53.5525
7127	2022-11-02 19:53:42	211537690	8.578	53.5366
7128	2022-11-02 19:53:42	211599340	8.5804	53.5364
7129	2022-11-02 19:53:43	211172030	8.577	53.5338
7130	2022-11-02 19:53:43	211595610	8.5725	53.5338
7131	2022-11-02 19:53:43	211812980	8.5784	53.5245
7132	2022-11-02 19:53:44	211472890	8.584	53.5031
7133	2022-11-02 19:53:46	211112160	8.5842	53.5222
7134	2022-11-02 19:53:46	211526910	8.5757	53.5169
7135	2022-11-02 19:53:46	211540110	8.578	53.5366
7136	2022-11-02 19:53:49	211233660	8.5778	53.5366
7137	2022-11-02 19:53:50	211290770	8.5674	53.5458
7138	2022-11-02 19:53:52	211537690	8.578	53.5366
7139	2022-11-02 19:53:52	211599340	8.5804	53.5364
7140	2022-11-02 19:53:53	211172030	8.577	53.5339
7141	2022-11-02 19:53:53	211228220	8.578	53.525
7142	2022-11-02 19:53:53	211595610	8.5728	53.5341
7143	2022-11-02 19:53:53	211812980	8.5784	53.5245
7144	2022-11-02 19:53:55	211112160	8.5842	53.5222
7145	2022-11-02 19:53:55	211540110	8.578	53.5366
7146	2022-11-02 19:53:57	211526910	8.5757	53.5169
7147	2022-11-02 19:53:59	211290770	8.5674	53.5458
7148	2022-11-02 19:54:00	229801000	8.5605	53.5534
7149	2022-11-02 19:54:02	211253400	8.5729	53.5455
7150	2022-11-02 19:54:02	211537690	8.578	53.5366
7151	2022-11-02 19:54:02	211812980	8.5784	53.5245
7152	2022-11-02 19:54:03	211228220	8.578	53.525
7153	2022-11-02 19:54:03	211599340	8.5803	53.5364
7154	2022-11-02 19:54:04	211112160	8.5842	53.5222
7155	2022-11-02 19:54:04	211595610	8.5732	53.5343
7156	2022-11-02 19:54:04	219025273	8.5669	53.5463
7157	2022-11-02 19:54:05	211540110	8.578	53.5366
7158	2022-11-02 19:54:06	211223550	8.5737	53.5448
7159	2022-11-02 19:54:06	211526910	8.5757	53.5169
7160	2022-11-02 19:54:09	211290770	8.5674	53.5458
7161	2022-11-02 19:54:12	211172030	8.577	53.5339
7162	2022-11-02 19:54:12	211812980	8.5784	53.5245
7163	2022-11-02 19:54:13	211253400	8.5729	53.5455
7164	2022-11-02 19:54:13	211472890	8.584	53.5031
7165	2022-11-02 19:54:13	211599340	8.5803	53.5363
7166	2022-11-02 19:54:14	211228220	8.578	53.525
7167	2022-11-02 19:54:14	219285000	8.566	53.5473
7168	2022-11-02 19:54:15	211595610	8.5736	53.5346
7169	2022-11-02 19:54:16	211112160	8.5842	53.5222
7170	2022-11-02 19:54:16	211223550	8.5737	53.5448
7171	2022-11-02 19:54:16	211540110	8.578	53.5366
7172	2022-11-02 19:54:16	211590050	8.5775	53.5345
7173	2022-11-02 19:54:17	211526910	8.5758	53.5169
7174	2022-11-02 19:54:19	211290770	8.5674	53.5458
7175	2022-11-02 19:54:20	211233660	8.5778	53.5366
7176	2022-11-02 19:54:21	211537690	8.578	53.5366
7177	2022-11-02 19:54:22	211172030	8.577	53.5339
7178	2022-11-02 19:54:22	211472890	8.584	53.5031
7179	2022-11-02 19:54:23	211253400	8.5729	53.5455
7180	2022-11-02 19:54:23	211599340	8.5804	53.5363
7181	2022-11-02 19:54:23	211812980	8.5784	53.5245
7182	2022-11-02 19:54:24	211112160	8.5842	53.5222
7183	2022-11-02 19:54:24	218709000	8.583	53.538
7184	2022-11-02 19:54:25	211540110	8.578	53.5366
7185	2022-11-02 19:54:26	211220820	8.5787	53.5282
7186	2022-11-02 19:54:26	211223550	8.5737	53.5448
7187	2022-11-02 19:54:26	211526910	8.5758	53.5169
7188	2022-11-02 19:54:30	211290770	8.5674	53.5458
7189	2022-11-02 19:54:30	229801000	8.5605	53.5534
7190	2022-11-02 19:54:31	211215500	8.5791	53.525
7191	2022-11-02 19:54:31	211537690	8.578	53.5366
7192	2022-11-02 19:54:32	211472890	8.584	53.5031
7193	2022-11-02 19:54:32	211599340	8.5804	53.5363
7194	2022-11-02 19:54:33	211253400	8.5729	53.5455
7195	2022-11-02 19:54:33	211595610	8.5744	53.5351
7196	2022-11-02 19:54:33	211812980	8.5784	53.5245
7197	2022-11-02 19:54:34	211172030	8.577	53.5339
7198	2022-11-02 19:54:34	211590050	8.5776	53.5344
7199	2022-11-02 19:54:34	244875000	8.5718	53.5454
7200	2022-11-02 19:54:34	256171000	8.5527	53.5675
7201	2022-11-02 19:54:35	211540110	8.5779	53.5366
7202	2022-11-02 19:54:36	211526910	8.5758	53.5169
7203	2022-11-02 19:54:40	211172030	8.577	53.5339
7204	2022-11-02 19:54:40	211233660	8.5778	53.5366
7205	2022-11-02 19:54:40	211290770	8.5674	53.5458
7206	2022-11-02 19:54:40	211523490	8.5759	53.5153
7207	2022-11-02 19:54:42	211205970	8.5833	53.5228
7208	2022-11-02 19:54:42	211225920	8.5814	53.5375
7209	2022-11-02 19:54:42	211537690	8.578	53.5366
7210	2022-11-02 19:54:42	211599340	8.5804	53.5363
7211	2022-11-02 19:54:42	224091000	8.5828	53.5032
7212	2022-11-02 19:54:43	219285000	8.566	53.5473
7213	2022-11-02 19:54:44	211472890	8.584	53.5031
7214	2022-11-02 19:54:44	211590050	8.5776	53.5344
7215	2022-11-02 19:54:45	211228510	8.5729	53.546
7216	2022-11-02 19:54:46	211172030	8.577	53.5339
7217	2022-11-02 19:54:46	211540110	8.5779	53.5366
7218	2022-11-02 19:54:47	211220820	8.5787	53.5282
7219	2022-11-02 19:54:49	229801000	8.5605	53.5534
7220	2022-11-02 19:54:50	211290770	8.5674	53.5458
7221	2022-11-02 19:54:52	211537690	8.578	53.5366
7222	2022-11-02 19:54:52	211599340	8.5804	53.5363
7223	2022-11-02 19:54:53	211228220	8.578	53.525
7224	2022-11-02 19:54:53	211472890	8.584	53.5031
7225	2022-11-02 19:54:53	211595610	8.5754	53.5354
7226	2022-11-02 19:54:53	211812980	8.5784	53.5245
7227	2022-11-02 19:54:54	219285000	8.566	53.5473
7228	2022-11-02 19:54:55	211112160	8.5842	53.5222
7229	2022-11-02 19:54:56	211223550	8.5737	53.5448
7230	2022-11-02 19:54:56	211591090	8.5742	53.5224
7231	2022-11-02 19:54:57	211526910	8.5757	53.5169
7232	2022-11-02 19:54:59	211290770	8.5674	53.5458
7233	2022-11-02 19:55:00	229801000	8.5605	53.5534
7234	2022-11-02 19:55:02	211253400	8.5729	53.5455
7235	2022-11-02 19:55:02	211537690	8.578	53.5366
7236	2022-11-02 19:55:02	211812980	8.5784	53.5245
7237	2022-11-02 19:55:03	211472890	8.5841	53.5031
7238	2022-11-02 19:55:03	211599340	8.5803	53.5363
7239	2022-11-02 19:55:04	211112160	8.5842	53.5222
7240	2022-11-02 19:55:04	211228220	8.578	53.525
7241	2022-11-02 19:55:06	211223550	8.5737	53.5448
7242	2022-11-02 19:55:06	211526910	8.5757	53.5169
7243	2022-11-02 19:55:06	211540110	8.578	53.5366
7244	2022-11-02 19:55:08	229801000	8.5605	53.5534
7245	2022-11-02 19:55:09	211290770	8.5674	53.5458
7246	2022-11-02 19:55:11	211537690	8.578	53.5366
7247	2022-11-02 19:55:12	211253400	8.5729	53.5455
7248	2022-11-02 19:55:12	211812980	8.5784	53.5245
7249	2022-11-02 19:55:13	211472890	8.5841	53.5031
7250	2022-11-02 19:55:13	211599340	8.5803	53.5363
7251	2022-11-02 19:55:14	211228220	8.578	53.525
7252	2022-11-02 19:55:14	211595610	8.5764	53.5356
7253	2022-11-02 19:55:15	211223550	8.5737	53.5448
7254	2022-11-02 19:55:16	211112160	8.5842	53.5222
7255	2022-11-02 19:55:16	211172020	8.5812	53.5342
7256	2022-11-02 19:55:16	211540110	8.578	53.5366
7257	2022-11-02 19:55:16	211590050	8.5778	53.5342
7258	2022-11-02 19:55:17	211220820	8.5786	53.5282
7259	2022-11-02 19:55:17	211526910	8.5758	53.5169
7260	2022-11-02 19:55:19	211290770	8.5674	53.5458
7261	2022-11-02 19:55:20	211233660	8.5778	53.5366
7262	2022-11-02 19:55:20	211411980	8.5823	53.5379
7263	2022-11-02 19:55:21	211537690	8.578	53.5366
7264	2022-11-02 19:55:22	211472890	8.584	53.5031
7265	2022-11-02 19:55:23	211595610	8.5769	53.5356
7266	2022-11-02 19:55:23	211599340	8.5803	53.5363
7267	2022-11-02 19:55:23	211658290	8.5784	53.5286
7268	2022-11-02 19:55:23	211812980	8.5784	53.5245
7269	2022-11-02 19:55:24	211112160	8.5842	53.5222
7270	2022-11-02 19:55:24	211228220	8.578	53.525
7271	2022-11-02 19:55:25	211540110	8.578	53.5366
7272	2022-11-02 19:55:26	211223550	8.5737	53.5448
7273	2022-11-02 19:55:26	211526910	8.5758	53.5169
7274	2022-11-02 19:55:29	211290770	8.5674	53.5458
7275	2022-11-02 19:55:30	229801000	8.5605	53.5534
7276	2022-11-02 19:55:33	211253400	8.5729	53.5455
7277	2022-11-02 19:55:33	211595610	8.5774	53.5357
7278	2022-11-02 19:55:33	211812980	8.5784	53.5245
7279	2022-11-02 19:55:34	219285000	8.566	53.5473
7280	2022-11-02 19:55:34	311000458	8.5615	53.5654
7281	2022-11-02 19:55:35	211228220	8.578	53.525
7282	2022-11-02 19:55:36	211223550	8.5737	53.5448
7283	2022-11-02 19:55:36	211232240	511	35
7284	2022-11-02 19:55:36	211526910	8.5757	53.5169
7285	2022-11-02 19:55:39	229801000	8.5605	53.5534
7286	2022-11-02 19:55:40	211172030	8.577	53.5339
7287	2022-11-02 19:55:40	211233660	8.5778	53.5366
7288	2022-11-02 19:55:40	211290770	8.5674	53.5458
7289	2022-11-02 19:55:40	219023842	8.5616	53.5525
7290	2022-11-02 19:55:42	211599340	8.5804	53.5363
7291	2022-11-02 19:55:43	211253400	8.5729	53.5455
7292	2022-11-02 19:55:43	211595610	8.5779	53.5359
7293	2022-11-02 19:55:43	211812980	8.5784	53.5245
7294	2022-11-02 19:55:44	211590050	8.578	53.5341
7295	2022-11-02 19:55:45	211112160	8.5842	53.5222
7296	2022-11-02 19:55:47	211172030	8.577	53.5338
7297	2022-11-02 19:55:49	211233660	8.5778	53.5366
7298	2022-11-02 19:55:49	229801000	8.5605	53.5534
7299	2022-11-02 19:55:50	211172030	8.577	53.5339
7300	2022-11-02 19:55:52	304407000	8.5825	53.5033
7301	2022-11-02 19:55:53	211172030	8.577	53.5339
7302	2022-11-02 19:55:53	211228220	8.578	53.525
7303	2022-11-02 19:55:53	211812980	8.5784	53.5245
7304	2022-11-02 19:55:56	211112160	8.5842	53.5222
7305	2022-11-02 19:55:56	211223550	8.5737	53.5448
7306	2022-11-02 19:55:56	211540110	8.578	53.5366
7307	2022-11-02 19:55:56	211634880	8.5721	53.545
7308	2022-11-02 19:55:57	211526910	8.5757	53.5169
7309	2022-11-02 19:56:00	211233660	8.5778	53.5366
7310	2022-11-02 19:56:00	219023842	8.5617	53.5525
7311	2022-11-02 19:56:02	211253400	8.5729	53.5455
7312	2022-11-02 19:56:02	211599340	8.5804	53.5363
7313	2022-11-02 19:56:02	211812980	8.5784	53.5245
7314	2022-11-02 19:56:03	211172030	8.577	53.5339
7315	2022-11-02 19:56:03	211472890	8.584	53.503
7316	2022-11-02 19:56:03	211595610	8.5788	53.5361
7317	2022-11-02 19:56:03	305544000	8.5648	53.5529
7318	2022-11-02 19:56:04	211112160	8.5842	53.5222
7319	2022-11-02 19:56:06	211223550	8.5737	53.5448
7320	2022-11-02 19:56:06	211526910	8.5757	53.5169
7321	2022-11-02 19:56:09	211233660	8.5778	53.5366
7322	2022-11-02 19:56:09	211290770	8.5674	53.5458
7323	2022-11-02 19:56:11	211537690	8.578	53.5366
7324	2022-11-02 19:56:12	211253400	8.5729	53.5455
7325	2022-11-02 19:56:12	211812980	8.5784	53.5245
7326	2022-11-02 19:56:13	211472890	8.584	53.503
7327	2022-11-02 19:56:13	211599340	8.5803	53.5363
7328	2022-11-02 19:56:14	211172030	8.577	53.5339
7329	2022-11-02 19:56:16	211112160	8.5842	53.5222
7330	2022-11-02 19:56:17	211526910	8.5757	53.5169
7331	2022-11-02 19:56:17	244030073	8.5843	53.5069
7332	2022-11-02 19:56:19	211290770	8.5674	53.5458
7333	2022-11-02 19:56:20	211172030	8.577	53.5339
7334	2022-11-02 19:56:21	211537690	8.578	53.5366
7335	2022-11-02 19:56:22	211472890	8.584	53.503
7336	2022-11-02 19:56:22	211812980	8.5784	53.5245
7337	2022-11-02 19:56:23	211253400	8.5729	53.5455
7338	2022-11-02 19:56:23	211595610	8.5794	53.5363
7339	2022-11-02 19:56:24	211112160	8.5842	53.5222
7340	2022-11-02 19:56:25	211185750	8.5766	53.5306
7341	2022-11-02 19:56:25	211540110	8.578	53.5367
7342	2022-11-02 19:56:26	211223550	8.5737	53.5448
7343	2022-11-02 19:56:27	211526930	8.5759	53.5168
7344	2022-11-02 19:56:30	229801000	8.5605	53.5534
7345	2022-11-02 19:56:31	211537690	8.578	53.5366
7346	2022-11-02 19:56:33	211595610	8.5797	53.5364
7347	2022-11-02 19:56:33	211812980	8.5784	53.5245
7348	2022-11-02 19:56:34	219285000	8.566	53.5473
7349	2022-11-02 19:56:35	211228220	8.578	53.525
7350	2022-11-02 19:56:35	211540110	8.578	53.5366
7351	2022-11-02 19:56:36	211172030	8.5772	53.534
7352	2022-11-02 19:56:36	211223550	8.5737	53.5448
7353	2022-11-02 19:56:36	211526910	8.5757	53.5169
7354	2022-11-02 19:56:40	211172030	8.5773	53.534
7355	2022-11-02 19:56:40	211233660	8.5778	53.5366
7356	2022-11-02 19:56:40	211290770	8.5674	53.5458
7357	2022-11-02 19:56:42	211253400	8.5729	53.5455
7358	2022-11-02 19:56:42	211537690	8.578	53.5366
7359	2022-11-02 19:56:42	211599340	8.5804	53.5363
7360	2022-11-02 19:56:43	211172030	8.5773	53.534
7361	2022-11-02 19:56:43	211595610	8.5799	53.5364
7362	2022-11-02 19:56:44	211228220	8.578	53.525
7363	2022-11-02 19:56:44	211472890	8.584	53.503
7364	2022-11-02 19:56:45	211112160	8.5842	53.5222
7365	2022-11-02 19:56:47	211220820	8.5786	53.5282
7366	2022-11-02 19:56:51	211290770	8.5674	53.5458
7367	2022-11-02 19:56:52	211537690	8.578	53.5366
7368	2022-11-02 19:56:52	211599340	8.5804	53.5364
7369	2022-11-02 19:56:53	211472890	8.5841	53.503
7370	2022-11-02 19:56:53	211595610	8.5801	53.5364
7371	2022-11-02 19:56:53	211812980	8.5784	53.5245
7372	2022-11-02 19:56:53	219285000	8.566	53.5473
7373	2022-11-02 19:56:54	211228220	8.578	53.525
7374	2022-11-02 19:56:55	211223550	8.5737	53.5448
7375	2022-11-02 19:56:55	211282860	8.5783	53.5322
7376	2022-11-02 19:56:56	211112160	8.5842	53.5222
7377	2022-11-02 19:56:56	211526910	8.5757	53.5169
7378	2022-11-02 19:56:56	211540110	8.578	53.5367
7379	2022-11-02 19:57:00	211172030	8.5773	53.534
7380	2022-11-02 19:57:01	211537690	8.578	53.5366
7381	2022-11-02 19:57:03	211595610	8.5801	53.5365
7382	2022-11-02 19:57:03	211812980	8.5784	53.5245
7383	2022-11-02 19:57:06	211223550	8.5737	53.5448
7384	2022-11-02 19:57:09	211233660	8.5778	53.5367
7385	2022-11-02 19:57:09	211290770	8.5674	53.5458
7386	2022-11-02 19:57:12	211253400	8.5729	53.5455
7387	2022-11-02 19:57:12	211537690	8.578	53.5366
7388	2022-11-02 19:57:12	211812980	8.5784	53.5245
7389	2022-11-02 19:57:13	211599340	8.5803	53.5363
7390	2022-11-02 19:57:14	211228220	8.578	53.525
7391	2022-11-02 19:57:14	211595610	8.5802	53.5365
7392	2022-11-02 19:57:15	211223550	8.5737	53.5448
7393	2022-11-02 19:57:15	211540110	8.5779	53.5366
7394	2022-11-02 19:57:16	211590050	8.5781	53.5334
7395	2022-11-02 19:57:19	211233660	8.5778	53.5367
7396	2022-11-02 19:57:19	211290770	8.5674	53.5458
7397	2022-11-02 19:57:20	211172030	8.5773	53.5342
7398	2022-11-02 19:57:21	211537690	8.578	53.5366
7399	2022-11-02 19:57:22	211172030	8.5773	53.5343
7400	2022-11-02 19:57:22	211472890	8.584	53.503
7401	2022-11-02 19:57:22	211812980	8.5784	53.5245
7402	2022-11-02 19:57:23	211253400	8.5729	53.5455
7403	2022-11-02 19:57:23	211599340	8.5803	53.5363
7404	2022-11-02 19:57:25	211540110	8.5779	53.5366
7405	2022-11-02 19:57:26	211223550	8.5737	53.5448
7406	2022-11-02 19:57:29	211290770	8.5674	53.5458
7407	2022-11-02 19:57:30	211172030	8.5773	53.5345
7408	2022-11-02 19:57:31	211215500	8.5791	53.5251
7409	2022-11-02 19:57:31	211537690	8.578	53.5366
7410	2022-11-02 19:57:31	304081024	8.5641	53.5551
7411	2022-11-02 19:57:32	211472890	8.584	53.5031
7412	2022-11-02 19:57:32	211599340	8.5803	53.5363
7413	2022-11-02 19:57:33	211253400	8.5729	53.5455
7414	2022-11-02 19:57:34	211595610	8.5803	53.5365
7415	2022-11-02 19:57:34	244875000	8.5718	53.5454
7416	2022-11-02 19:57:34	256171000	8.5527	53.5675
7417	2022-11-02 19:57:35	211228220	8.578	53.525
7418	2022-11-02 19:57:36	211223550	8.5737	53.5448
7419	2022-11-02 19:57:36	211526910	8.5758	53.5169
7420	2022-11-02 19:57:39	211523490	8.5759	53.5153
7421	2022-11-02 19:57:39	305162000	8.583	53.5113
7422	2022-11-02 19:57:40	211233660	8.5778	53.5366
7423	2022-11-02 19:57:40	211290770	8.5674	53.5458
7424	2022-11-02 19:57:41	211225920	8.5814	53.5375
7425	2022-11-02 19:57:41	211537690	8.578	53.5366
7426	2022-11-02 19:57:42	211253400	8.5729	53.5455
7427	2022-11-02 19:57:42	211599340	8.5804	53.5364
7428	2022-11-02 19:57:43	211472890	8.584	53.5031
7429	2022-11-02 19:57:43	211812980	8.5784	53.5245
7430	2022-11-02 19:57:44	211235220	8.5782	53.5369
7431	2022-11-02 19:57:44	211590050	8.5781	53.5331
7432	2022-11-02 19:57:44	211595610	8.5803	53.5365
7433	2022-11-02 19:57:44	224091000	8.5829	53.5031
7434	2022-11-02 19:57:46	211540110	8.5779	53.5367
7435	2022-11-02 19:57:49	211233660	8.5778	53.5366
7436	2022-11-02 19:57:49	229801000	8.5605	53.5534
7437	2022-11-02 19:57:51	211290770	8.5674	53.5458
7438	2022-11-02 19:57:51	211812980	8.5784	53.5245
7439	2022-11-02 19:57:52	211253400	8.5729	53.5455
7440	2022-11-02 19:57:52	211537690	8.578	53.5366
7441	2022-11-02 19:57:53	211172030	8.5772	53.535
7442	2022-11-02 19:57:53	211472890	8.584	53.503
7443	2022-11-02 19:57:53	211595610	8.5803	53.5365
7444	2022-11-02 19:57:53	211599340	8.5804	53.5364
7445	2022-11-02 19:57:53	219285000	8.566	53.5473
7446	2022-11-02 19:57:54	211228220	8.578	53.525
7447	2022-11-02 19:57:56	211112160	8.5842	53.5222
7448	2022-11-02 19:57:56	211540110	8.5779	53.5366
7449	2022-11-02 19:57:59	211233660	8.5778	53.5366
7450	2022-11-02 19:58:01	211537690	8.578	53.5366
7451	2022-11-02 19:58:02	211200300	8.5667	53.5523
7452	2022-11-02 19:58:02	211253400	8.5729	53.5455
7453	2022-11-02 19:58:02	211599340	8.5804	53.5364
7454	2022-11-02 19:58:03	211172030	8.5771	53.5351
7455	2022-11-02 19:58:03	211472890	8.584	53.503
7456	2022-11-02 19:58:03	211595610	8.5803	53.5365
7457	2022-11-02 19:58:03	211812980	8.5784	53.5245
7458	2022-11-02 19:58:04	211112160	8.5842	53.5222
7459	2022-11-02 19:58:06	211172030	8.577	53.5352
7460	2022-11-02 19:58:06	211208720	8.5806	53.523
7461	2022-11-02 19:58:06	211223550	8.5737	53.5448
7462	2022-11-02 19:58:06	211540110	8.5779	53.5366
7463	2022-11-02 19:58:07	211526910	8.5757	53.5169
7464	2022-11-02 19:58:08	211225940	8.5817	53.5377
7465	2022-11-02 19:58:08	211294410	8.5769	53.5334
7466	2022-11-02 19:58:08	229801000	8.5605	53.5534
7467	2022-11-02 19:58:09	211233660	8.5778	53.5366
7468	2022-11-02 19:58:09	211290770	8.5674	53.5458
7469	2022-11-02 19:58:10	211172030	8.577	53.5352
7470	2022-11-02 19:58:11	211220910	8.5788	53.5282
7471	2022-11-02 19:58:12	211537690	8.578	53.5366
7472	2022-11-02 19:58:13	211472890	8.5841	53.503
7473	2022-11-02 19:58:13	211595610	8.5803	53.5365
7474	2022-11-02 19:58:13	211599340	8.5804	53.5364
7475	2022-11-02 19:58:13	219285000	8.566	53.5473
7476	2022-11-02 19:58:14	211228220	8.5781	53.525
7477	2022-11-02 19:58:15	211223550	8.5737	53.5448
7478	2022-11-02 19:58:15	211540110	8.578	53.5366
7479	2022-11-02 19:58:15	211590050	8.5781	53.5328
7480	2022-11-02 19:58:16	211112160	8.5842	53.5222
7481	2022-11-02 19:58:16	211172020	8.5812	53.5342
7482	2022-11-02 19:58:16	211172030	8.5767	53.5353
7483	2022-11-02 19:58:17	211526910	8.5757	53.5169
7484	2022-11-02 19:58:18	211544700	8.5817	53.4996
7485	2022-11-02 19:58:19	211233660	8.5778	53.5367
7486	2022-11-02 19:58:20	211172030	8.5766	53.5354
7487	2022-11-02 19:58:22	211472890	8.5841	53.503
7488	2022-11-02 19:58:22	211537690	8.578	53.5366
7489	2022-11-02 19:58:22	211812980	8.5784	53.5245
7490	2022-11-02 19:58:23	211253400	8.5729	53.5455
7491	2022-11-02 19:58:23	211599340	8.5804	53.5364
7492	2022-11-02 19:58:25	211540110	8.578	53.5366
7493	2022-11-02 19:58:26	211172030	8.5764	53.5354
7494	2022-11-02 19:58:26	211223550	8.5737	53.5448
7495	2022-11-02 19:58:26	211526910	8.5757	53.5169
7496	2022-11-02 19:58:26	211658290	8.5784	53.5287
7497	2022-11-02 19:58:26	277336000	8.585	53.5051
7498	2022-11-02 19:58:30	229801000	8.5605	53.5534
7499	2022-11-02 19:58:31	211537690	8.578	53.5366
7500	2022-11-02 19:58:32	211472890	8.584	53.503
7501	2022-11-02 19:58:33	211253400	8.5729	53.5455
7502	2022-11-02 19:58:33	211812980	8.5784	53.5245
7503	2022-11-02 19:58:34	211595610	8.5803	53.5365
7504	2022-11-02 19:58:34	219285000	8.566	53.5473
7505	2022-11-02 19:58:35	211540110	8.578	53.5366
7506	2022-11-02 19:58:36	211223550	8.5737	53.5448
7507	2022-11-02 19:58:36	211526910	8.5757	53.5169
7508	2022-11-02 19:58:40	211233660	8.5778	53.5367
7509	2022-11-02 19:58:40	211290770	8.5674	53.5458
7510	2022-11-02 19:58:41	211537690	8.578	53.5366
7511	2022-11-02 19:58:43	211172030	8.5758	53.5355
7512	2022-11-02 19:58:43	211472890	8.584	53.503
7513	2022-11-02 19:58:43	211812980	8.5784	53.5245
7514	2022-11-02 19:58:44	211590050	8.578	53.5325
7515	2022-11-02 19:58:44	211595610	8.5803	53.5365
7516	2022-11-02 19:58:46	211172030	8.5756	53.5355
7517	2022-11-02 19:58:47	211526910	8.5758	53.5168
7518	2022-11-02 19:58:48	304407000	8.5825	53.5032
7519	2022-11-02 19:58:49	211233660	8.5778	53.5367
7520	2022-11-02 19:58:50	211172030	8.5755	53.5355
7521	2022-11-02 19:58:51	211290770	8.5674	53.5458
7522	2022-11-02 19:58:51	211812980	8.5784	53.5245
7523	2022-11-02 19:58:52	211253400	8.5729	53.5455
7524	2022-11-02 19:58:52	211537690	8.578	53.5366
7525	2022-11-02 19:58:53	211172030	8.5753	53.5355
7526	2022-11-02 19:58:53	211472890	8.5841	53.503
7527	2022-11-02 19:58:53	211599340	8.5804	53.5364
7528	2022-11-02 19:58:53	219285000	8.566	53.5473
7529	2022-11-02 19:58:53	305544000	8.5648	53.5529
7530	2022-11-02 19:58:54	211228220	8.5781	53.525
7531	2022-11-02 19:58:55	211223550	8.5737	53.5448
7532	2022-11-02 19:58:56	211112160	8.5842	53.5222
7533	2022-11-02 19:58:56	211220820	8.5786	53.5282
7534	2022-11-02 19:58:56	211526910	8.5758	53.5169
7535	2022-11-02 19:58:56	211634880	8.5721	53.5451
7536	2022-11-02 19:58:59	211290770	8.5674	53.5458
7537	2022-11-02 19:58:59	229801000	8.5605	53.5534
7538	2022-11-02 19:59:02	211220870	8.5744	53.5247
7539	2022-11-02 19:59:02	211253400	8.5729	53.5455
7540	2022-11-02 19:59:02	211599340	8.5804	53.5364
7541	2022-11-02 19:59:03	211228220	8.5781	53.525
7542	2022-11-02 19:59:03	211472890	8.584	53.503
7543	2022-11-02 19:59:03	211595610	8.5803	53.5365
7544	2022-11-02 19:59:03	211812980	8.5784	53.5245
7545	2022-11-02 19:59:06	211172030	8.5747	53.5355
7546	2022-11-02 19:59:06	211223550	8.5737	53.5448
7547	2022-11-02 19:59:06	211540110	8.578	53.5366
7548	2022-11-02 19:59:08	229801000	8.5605	53.5534
7549	2022-11-02 19:59:10	211172030	8.5746	53.5355
7550	2022-11-02 19:59:10	211290770	8.5674	53.5458
7551	2022-11-02 19:59:12	211537690	8.578	53.5366
7552	2022-11-02 19:59:12	211812980	8.5784	53.5245
7553	2022-11-02 19:59:13	211472890	8.5841	53.503
7554	2022-11-02 19:59:13	211595610	8.5803	53.5365
7555	2022-11-02 19:59:13	211599340	8.5804	53.5364
7556	2022-11-02 19:59:14	211172030	8.5743	53.5355
7557	2022-11-02 19:59:14	211228220	8.5781	53.525
7558	2022-11-02 19:59:15	211112160	8.5842	53.5222
7559	2022-11-02 19:59:15	211540110	8.5779	53.5366
7560	2022-11-02 19:59:15	211590050	8.578	53.5325
7561	2022-11-02 19:59:16	211172030	8.5742	53.5355
7562	2022-11-02 19:59:16	211223550	8.5737	53.5448
7563	2022-11-02 19:59:17	211526910	8.5758	53.5169
7564	2022-11-02 19:59:20	211172030	8.574	53.5355
7565	2022-11-02 19:59:21	211537690	8.578	53.5366
7566	2022-11-02 19:59:22	211472890	8.5841	53.503
7567	2022-11-02 19:59:22	211812980	8.5784	53.5245
7568	2022-11-02 19:59:24	211228220	8.5781	53.525
7569	2022-11-02 19:59:24	211595610	8.5803	53.5365
7570	2022-11-02 19:59:25	211112160	8.5842	53.5222
7571	2022-11-02 19:59:25	211540110	8.5779	53.5366
7572	2022-11-02 19:59:26	211223550	8.5737	53.5448
7573	2022-11-02 19:59:26	211526910	8.5758	53.5169
7574	2022-11-02 19:59:28	211526930	8.5759	53.5168
7575	2022-11-02 19:59:29	211290770	8.5674	53.5458
7576	2022-11-02 19:59:31	211185750	8.5766	53.5306
7577	2022-11-02 19:59:31	211537690	8.578	53.5366
7578	2022-11-02 19:59:32	211472890	8.5841	53.503
7579	2022-11-02 19:59:32	211599340	8.5804	53.5363
7580	2022-11-02 19:59:33	211253400	8.5729	53.5455
7581	2022-11-02 19:59:33	211812980	8.5784	53.5245
7582	2022-11-02 19:59:34	211228220	8.5781	53.525
7583	2022-11-02 19:59:36	211223550	8.5737	53.5448
7584	2022-11-02 19:59:36	211540110	8.5779	53.5366
7585	2022-11-02 19:59:37	211526910	8.5758	53.5169
7586	2022-11-02 19:59:40	211233660	8.5778	53.5367
7587	2022-11-02 19:59:40	211237120	511	40
7588	2022-11-02 19:59:40	211290770	8.5674	53.5458
7589	2022-11-02 19:59:41	211221570	8.5768	53.5342
7590	2022-11-02 19:59:42	211253400	8.5729	53.5455
7591	2022-11-02 19:59:42	211599340	8.5804	53.5363
7592	2022-11-02 19:59:43	211172030	8.5727	53.5355
7593	2022-11-02 19:59:43	211472890	8.5841	53.503
7594	2022-11-02 19:59:43	211595610	8.5803	53.5365
7595	2022-11-02 19:59:43	211812980	8.5784	53.5245
7596	2022-11-02 19:59:44	211112160	8.5842	53.5222
7597	2022-11-02 19:59:46	211540110	8.5779	53.5366
7598	2022-11-02 19:59:49	211233660	8.5777	53.5367
7599	2022-11-02 19:59:50	211172030	8.5722	53.5355
7600	2022-11-02 19:59:51	211290770	8.5674	53.5458
7601	2022-11-02 19:59:51	211812980	8.5784	53.5245
7602	2022-11-02 19:59:52	211253400	8.5729	53.5455
7603	2022-11-02 19:59:52	211537690	8.578	53.5366
7604	2022-11-02 19:59:53	211472890	8.5841	53.5031
7605	2022-11-02 19:59:53	211595610	8.5803	53.5365
7606	2022-11-02 19:59:53	219285000	8.566	53.5474
7607	2022-11-02 19:59:54	211228220	8.5781	53.525
7608	2022-11-02 19:59:54	211599340	8.5804	53.5363
7609	2022-11-02 19:59:55	211112160	8.5842	53.5222
7610	2022-11-02 19:59:56	211526910	8.5757	53.5169
7611	2022-11-02 19:59:56	211540110	8.5779	53.5366
7612	2022-11-02 19:59:57	211172030	8.5718	53.5355
7613	2022-11-02 19:59:59	211290770	8.5674	53.5458
7614	2022-11-02 20:00:00	211172030	8.5717	53.5355
7615	2022-11-02 20:00:01	211253400	8.5729	53.5455
7616	2022-11-02 20:00:01	211537690	8.578	53.5366
7617	2022-11-02 20:00:02	211599340	8.5804	53.5363
7618	2022-11-02 20:00:02	219025273	8.567	53.5463
7619	2022-11-02 20:00:03	211472890	8.584	53.5031
7620	2022-11-02 20:00:03	211595610	8.5803	53.5365
7621	2022-11-02 20:00:03	211812980	8.5784	53.5245
7622	2022-11-02 20:00:05	211112160	8.5842	53.5222
7623	2022-11-02 20:00:06	211223550	8.5737	53.5448
7624	2022-11-02 20:00:06	211540110	8.5779	53.5366
7625	2022-11-02 20:00:07	211220820	8.5787	53.5282
7626	2022-11-02 20:00:08	229801000	8.5605	53.5534
7627	2022-11-02 20:00:09	211233660	8.5778	53.5366
7628	2022-11-02 20:00:10	211172030	8.571	53.5355
7629	2022-11-02 20:00:12	211253400	8.5729	53.5455
7630	2022-11-02 20:00:12	211537690	8.578	53.5366
7631	2022-11-02 20:00:12	211812980	8.5784	53.5245
7632	2022-11-02 20:00:13	211472890	8.584	53.5031
7633	2022-11-02 20:00:13	211595610	8.5803	53.5365
7634	2022-11-02 20:00:13	211599340	8.5804	53.5363
7635	2022-11-02 20:00:14	211228220	8.578	53.525
7636	2022-11-02 20:00:15	211540110	8.5779	53.5366
7637	2022-11-02 20:00:16	211112160	8.5842	53.5222
7638	2022-11-02 20:00:16	211223550	8.5737	53.5448
7639	2022-11-02 20:00:16	211526910	8.5757	53.5169
7640	2022-11-02 20:00:19	211233660	8.5778	53.5366
7641	2022-11-02 20:00:20	211172030	8.5705	53.5353
7642	2022-11-02 20:00:22	211253400	8.5729	53.5455
7643	2022-11-02 20:00:22	211537690	8.578	53.5366
7644	2022-11-02 20:00:22	211812980	8.5784	53.5245
7645	2022-11-02 20:00:23	211472890	8.5841	53.5031
7646	2022-11-02 20:00:24	211595610	8.5803	53.5365
7647	2022-11-02 20:00:25	211540110	8.5779	53.5366
7648	2022-11-02 20:00:26	211220820	8.5787	53.5282
7649	2022-11-02 20:00:26	211223550	8.5737	53.5448
7650	2022-11-02 20:00:26	211526910	8.5758	53.5169
7651	2022-11-02 20:00:28	218709000	8.583	53.538
7652	2022-11-02 20:00:30	229801000	8.5605	53.5534
7653	2022-11-02 20:00:31	211215500	8.5791	53.5251
7654	2022-11-02 20:00:31	211537690	8.578	53.5366
7655	2022-11-02 20:00:32	211472890	8.5841	53.5031
7656	2022-11-02 20:00:32	211599340	8.5804	53.5363
7657	2022-11-02 20:00:32	211812980	8.5784	53.5245
7658	2022-11-02 20:00:33	211253400	8.5729	53.5455
7659	2022-11-02 20:00:34	211228220	8.578	53.525
7660	2022-11-02 20:00:35	211282860	8.5783	53.5321
7661	2022-11-02 20:00:36	211540110	8.578	53.5366
7662	2022-11-02 20:00:37	211526910	8.5758	53.5169
7663	2022-11-02 20:00:38	211523490	8.5759	53.5153
7664	2022-11-02 20:00:40	211172030	8.5695	53.535
7665	2022-11-02 20:00:40	211233660	8.5778	53.5367
7666	2022-11-02 20:00:40	211290770	8.5674	53.5458
7667	2022-11-02 20:00:41	211225920	8.5814	53.5375
7668	2022-11-02 20:00:41	211537690	8.578	53.5366
7669	2022-11-02 20:00:42	211253400	8.5729	53.5455
7670	2022-11-02 20:00:42	211599340	8.5804	53.5363
7671	2022-11-02 20:00:43	211172030	8.5695	53.535
7672	2022-11-02 20:00:43	211472890	8.584	53.5031
7673	2022-11-02 20:00:43	211595610	8.5803	53.5365
7674	2022-11-02 20:00:43	219285000	8.566	53.5474
7675	2022-11-02 20:00:44	211112160	8.5842	53.5222
7676	2022-11-02 20:00:44	211590050	8.578	53.5325
7677	2022-11-02 20:00:45	211235220	8.5782	53.5368
7678	2022-11-02 20:00:45	224091000	8.583	53.5031
7679	2022-11-02 20:00:46	211220820	8.5787	53.5282
7680	2022-11-02 20:00:47	211172030	8.5693	53.5348
7681	2022-11-02 20:00:49	229801000	8.5605	53.5534
7682	2022-11-02 20:00:51	211290770	8.5674	53.5458
7683	2022-11-02 20:00:51	211812980	8.5784	53.5245
7684	2022-11-02 20:00:52	211253400	8.5729	53.5455
7685	2022-11-02 20:00:52	211537690	8.578	53.5366
7686	2022-11-02 20:00:53	211472890	8.584	53.5031
7687	2022-11-02 20:00:53	211595610	8.5803	53.5365
7688	2022-11-02 20:00:53	211599340	8.5804	53.5364
7689	2022-11-02 20:00:54	211228220	8.578	53.525
7690	2022-11-02 20:00:55	211112160	8.5842	53.5222
7691	2022-11-02 20:00:55	211223550	8.5737	53.5448
7692	2022-11-02 20:00:56	211282860	8.5783	53.5321
7693	2022-11-02 20:00:56	211540110	8.578	53.5367
7694	2022-11-02 20:00:56	211591090	8.5742	53.5224
7695	2022-11-02 20:00:57	211526910	8.5758	53.5169
7696	2022-11-02 20:00:59	211233660	8.5778	53.5367
7697	2022-11-02 20:00:59	211290770	8.5674	53.5458
7698	2022-11-02 20:01:00	219023842	8.5616	53.5525
7699	2022-11-02 20:01:01	211537690	8.578	53.5366
7700	2022-11-02 20:01:02	211599340	8.5803	53.5364
7701	2022-11-02 20:01:03	211172030	8.5687	53.5344
7702	2022-11-02 20:01:03	211472890	8.584	53.503
7703	2022-11-02 20:01:03	211595610	8.5803	53.5365
7704	2022-11-02 20:01:03	211812980	8.5784	53.5245
7705	2022-11-02 20:01:06	211223550	8.5737	53.5447
7706	2022-11-02 20:01:07	211294410	8.5769	53.5334
7707	2022-11-02 20:01:07	211526910	8.5757	53.5169
7708	2022-11-02 20:01:08	211233270	8.5774	53.5188
7709	2022-11-02 20:01:09	211233660	8.5778	53.5367
7710	2022-11-02 20:01:10	211290770	8.5674	53.5458
7711	2022-11-02 20:01:12	211253400	8.5729	53.5455
7712	2022-11-02 20:01:12	211537690	8.578	53.5367
7713	2022-11-02 20:01:12	211599340	8.5803	53.5364
7714	2022-11-02 20:01:13	211472890	8.5841	53.503
7715	2022-11-02 20:01:14	211228220	8.5781	53.525
7716	2022-11-02 20:01:15	211172020	8.5813	53.5342
7717	2022-11-02 20:01:15	211540110	8.578	53.5367
7718	2022-11-02 20:01:16	211112160	8.5842	53.5222
7719	2022-11-02 20:01:16	211223550	8.5737	53.5447
7720	2022-11-02 20:01:19	211290770	8.5674	53.5458
7721	2022-11-02 20:01:19	211411980	8.5823	53.5379
7722	2022-11-02 20:01:19	211658290	8.5785	53.5287
7723	2022-11-02 20:01:21	277336000	8.585	53.5051
7724	2022-11-02 20:01:22	211472890	8.5841	53.503
7725	2022-11-02 20:01:22	211599340	8.5803	53.5364
7726	2022-11-02 20:01:22	211812980	8.5784	53.5245
7727	2022-11-02 20:01:25	211112160	8.5842	53.5222
7728	2022-11-02 20:01:25	211540110	8.578	53.5367
7729	2022-11-02 20:01:26	211172030	8.568	53.5337
7730	2022-11-02 20:01:27	211526910	8.5757	53.5169
7731	2022-11-02 20:01:28	311000458	8.5615	53.5654
7732	2022-11-02 20:01:29	211290770	8.5674	53.5458
7733	2022-11-02 20:01:29	229801000	8.5605	53.5534
7734	2022-11-02 20:01:30	211172030	8.5678	53.5337
7735	2022-11-02 20:01:31	211537690	8.578	53.5367
7736	2022-11-02 20:01:32	211253400	8.5729	53.5455
7737	2022-11-02 20:01:32	211472890	8.584	53.503
7738	2022-11-02 20:01:32	211599340	8.5803	53.5363
7739	2022-11-02 20:01:32	211812980	8.5784	53.5245
7740	2022-11-02 20:01:34	211228220	8.5781	53.525
7741	2022-11-02 20:01:34	211595610	8.5802	53.5365
7742	2022-11-02 20:01:36	211223550	8.5737	53.5447
7743	2022-11-02 20:01:36	211540110	8.578	53.5367
7744	2022-11-02 20:01:40	211233660	8.5778	53.5366
7745	2022-11-02 20:01:40	211290770	8.5674	53.5458
7746	2022-11-02 20:01:41	211537690	8.578	53.5367
7747	2022-11-02 20:01:42	211253400	8.5729	53.5455
7748	2022-11-02 20:01:42	211599340	8.5803	53.5363
7749	2022-11-02 20:01:43	211472890	8.5841	53.5031
7750	2022-11-02 20:01:43	211595610	8.5802	53.5365
7751	2022-11-02 20:01:44	211112160	8.5842	53.5222
7752	2022-11-02 20:01:44	211590050	8.5781	53.5325
7753	2022-11-02 20:01:47	211526910	8.5757	53.5169
7754	2022-11-02 20:01:49	229801000	8.5605	53.5534
7755	2022-11-02 20:01:50	211233660	8.5778	53.5367
7756	2022-11-02 20:01:51	211290770	8.5674	53.5458
7757	2022-11-02 20:01:52	211253400	8.5729	53.5455
7758	2022-11-02 20:01:52	211537690	8.578	53.5367
7759	2022-11-02 20:01:52	304407000	8.5824	53.5032
7760	2022-11-02 20:01:53	211472890	8.5841	53.5031
7761	2022-11-02 20:01:53	211595610	8.5802	53.5365
7762	2022-11-02 20:01:53	211599340	8.5803	53.5364
7763	2022-11-02 20:01:53	211812980	8.5784	53.5245
7764	2022-11-02 20:01:54	211228220	8.5781	53.525
7765	2022-11-02 20:01:54	211634880	8.572	53.545
7766	2022-11-02 20:01:55	211223550	8.5737	53.5448
7767	2022-11-02 20:01:57	211526910	8.5757	53.5169
7768	2022-11-02 20:01:59	211233660	8.5778	53.5367
7769	2022-11-02 20:01:59	211290770	8.5674	53.5458
7770	2022-11-02 20:02:01	211253400	8.5729	53.5455
7771	2022-11-02 20:02:02	211537690	8.578	53.5367
7772	2022-11-02 20:02:03	211472890	8.584	53.5031
7773	2022-11-02 20:02:03	211595610	8.5802	53.5365
7774	2022-11-02 20:02:04	211172030	8.5668	53.5326
7775	2022-11-02 20:02:04	305544000	8.5648	53.5529
7776	2022-11-02 20:02:06	211540110	8.578	53.5367
7777	2022-11-02 20:02:07	211526910	8.5757	53.5169
7778	2022-11-02 20:02:10	211290770	8.5674	53.5458
7779	2022-11-02 20:02:12	211537690	8.578	53.5367
7780	2022-11-02 20:02:12	211812980	8.5784	53.5245
7781	2022-11-02 20:02:13	211472890	8.584	53.5031
7782	2022-11-02 20:02:14	211172030	8.5665	53.5322
7783	2022-11-02 20:02:14	211228220	8.5781	53.525
7784	2022-11-02 20:02:14	211595610	8.5802	53.5365
7785	2022-11-02 20:02:14	219285000	8.566	53.5474
7786	2022-11-02 20:02:15	211540110	8.578	53.5367
7787	2022-11-02 20:02:16	211112160	8.5842	53.5222
7788	2022-11-02 20:02:17	244030073	8.5842	53.5069
7789	2022-11-02 20:02:22	211537690	8.578	53.5367
7790	2022-11-02 20:02:22	211812980	8.5784	53.5245
7791	2022-11-02 20:02:23	211472890	8.584	53.5031
7792	2022-11-02 20:02:25	211112160	8.5842	53.5222
7793	2022-11-02 20:02:25	211228220	8.578	53.525
7794	2022-11-02 20:02:25	211540110	8.5779	53.5367
7795	2022-11-02 20:02:26	211223550	8.5737	53.5448
7796	2022-11-02 20:02:28	211526930	8.5759	53.5169
7797	2022-11-02 20:02:29	229801000	8.5605	53.5534
7798	2022-11-02 20:02:30	211290770	8.5674	53.5458
7799	2022-11-02 20:02:30	211718100	8.5765	53.5306
7800	2022-11-02 20:02:31	211185750	8.5766	53.5306
7801	2022-11-02 20:02:32	211253400	8.5729	53.5455
7802	2022-11-02 20:02:32	211472890	8.584	53.5031
7803	2022-11-02 20:02:32	211537690	8.578	53.5367
7804	2022-11-02 20:02:32	211599340	8.5803	53.5364
7805	2022-11-02 20:02:32	211812980	8.5784	53.5245
7806	2022-11-02 20:02:34	211228220	8.5781	53.525
7807	2022-11-02 20:02:34	211595610	8.5802	53.5365
7808	2022-11-02 20:02:34	219285000	8.566	53.5474
7809	2022-11-02 20:02:36	211223550	8.5737	53.5448
7810	2022-11-02 20:02:36	211540110	8.5779	53.5367
7811	2022-11-02 20:02:37	211526910	8.5757	53.5169
7812	2022-11-02 20:02:38	211221570	8.5767	53.5342
7813	2022-11-02 20:02:40	211290770	8.5674	53.5458
7814	2022-11-02 20:02:42	211253400	8.5729	53.5455
7815	2022-11-02 20:02:42	211599340	8.5803	53.5364
7816	2022-11-02 20:02:43	211472890	8.5841	53.5031
7817	2022-11-02 20:02:43	211595610	8.5802	53.5365
7818	2022-11-02 20:02:44	211112160	8.5842	53.5222
7819	2022-11-02 20:02:46	211172030	8.5656	53.5311
7820	2022-11-02 20:02:46	211540110	8.5779	53.5367
7821	2022-11-02 20:02:47	211526910	8.5757	53.5169
7822	2022-11-02 20:02:50	211172030	8.5655	53.5309
7823	2022-11-02 20:02:50	211233660	8.5778	53.5367
7824	2022-11-02 20:02:51	211290770	8.5674	53.5458
7825	2022-11-02 20:02:52	211253400	8.5729	53.5455
7826	2022-11-02 20:02:52	211537690	8.578	53.5367
7827	2022-11-02 20:02:53	211472890	8.5841	53.5031
7828	2022-11-02 20:02:53	211595610	8.5803	53.5365
7829	2022-11-02 20:02:53	211599340	8.5803	53.5364
7830	2022-11-02 20:02:53	211812980	8.5784	53.5245
7831	2022-11-02 20:02:54	211228220	8.5781	53.525
7832	2022-11-02 20:02:54	219285000	8.566	53.5474
7833	2022-11-02 20:02:55	211112160	8.5842	53.5222
7834	2022-11-02 20:02:55	211223550	8.5737	53.5448
7835	2022-11-02 20:02:56	211540110	8.5779	53.5367
7836	2022-11-02 20:02:57	211172030	8.5654	53.5307
7837	2022-11-02 20:02:57	211526910	8.5757	53.5169
7838	2022-11-02 20:02:59	211172030	8.5653	53.5306
7839	2022-11-02 20:02:59	211233660	8.5778	53.5367
7840	2022-11-02 20:02:59	211290770	8.5674	53.5458
7841	2022-11-02 20:03:02	211537690	8.578	53.5367
7842	2022-11-02 20:03:02	211599340	8.5804	53.5364
7843	2022-11-02 20:03:02	211812980	8.5784	53.5245
7844	2022-11-02 20:03:03	211172030	8.5652	53.5304
7845	2022-11-02 20:03:03	211472890	8.5841	53.5031
7846	2022-11-02 20:03:04	211595610	8.5803	53.5365
7847	2022-11-02 20:03:05	211112160	8.5842	53.5222
7848	2022-11-02 20:03:05	211540110	8.5779	53.5367
7849	2022-11-02 20:03:06	211223550	8.5737	53.5448
7850	2022-11-02 20:03:08	229801000	8.5605	53.5534
7851	2022-11-02 20:03:09	211233660	8.5778	53.5367
7852	2022-11-02 20:03:10	211172030	8.565	53.5302
7853	2022-11-02 20:03:11	211290770	8.5674	53.5458
7854	2022-11-02 20:03:12	211599340	8.5804	53.5364
7855	2022-11-02 20:03:12	211812980	8.5784	53.5245
7856	2022-11-02 20:03:13	211253400	8.5729	53.5455
7857	2022-11-02 20:03:14	211228220	8.578	53.525
7858	2022-11-02 20:03:14	211595610	8.5803	53.5365
7859	2022-11-02 20:03:15	211540110	8.5779	53.5367
7860	2022-11-02 20:03:15	211590050	8.578	53.5325
7861	2022-11-02 20:03:16	211112160	8.5842	53.5222
7862	2022-11-02 20:03:16	211223550	8.5737	53.5448
7863	2022-11-02 20:03:19	211290770	8.5674	53.5458
7864	2022-11-02 20:03:20	211233660	8.5778	53.5367
7865	2022-11-02 20:03:22	211472890	8.5841	53.5031
7866	2022-11-02 20:03:22	211537690	8.578	53.5366
7867	2022-11-02 20:03:22	211812980	8.5784	53.5245
7868	2022-11-02 20:03:25	211112160	8.5842	53.5222
7869	2022-11-02 20:03:26	211172030	8.5645	53.5296
7870	2022-11-02 20:03:26	211220820	8.5786	53.5282
7871	2022-11-02 20:03:26	211540110	8.5779	53.5367
7872	2022-11-02 20:03:30	211290770	8.5674	53.5458
7873	2022-11-02 20:03:32	211253400	8.5729	53.5455
7874	2022-11-02 20:03:32	211537690	8.578	53.5366
7875	2022-11-02 20:03:32	211599340	8.5804	53.5364
7876	2022-11-02 20:03:32	211812980	8.5784	53.5245
7877	2022-11-02 20:03:33	244875000	8.5718	53.5454
7878	2022-11-02 20:03:34	211228220	8.578	53.525
7879	2022-11-02 20:03:34	211590050	8.578	53.5325
7880	2022-11-02 20:03:34	211595610	8.5803	53.5365
7881	2022-11-02 20:03:34	219285000	8.566	53.5473
7882	2022-11-02 20:03:34	256171000	8.5527	53.5675
7883	2022-11-02 20:03:36	211172030	8.5642	53.5293
7884	2022-11-02 20:03:36	211223550	8.5737	53.5448
7885	2022-11-02 20:03:36	211540110	8.5779	53.5367
7886	2022-11-02 20:03:37	211526910	8.5757	53.5169
7887	2022-11-02 20:03:40	211172030	8.5641	53.5292
7888	2022-11-02 20:03:40	211290770	8.5674	53.5458
7889	2022-11-02 20:03:41	211537690	8.578	53.5366
7890	2022-11-02 20:03:42	305162000	8.583	53.5113
7891	2022-11-02 20:03:43	211253400	8.5729	53.5455
7892	2022-11-02 20:03:43	211472890	8.5841	53.5031
7893	2022-11-02 20:03:43	211595610	8.5803	53.5365
7894	2022-11-02 20:03:44	211112160	8.5842	53.5222
7895	2022-11-02 20:03:44	224091000	8.583	53.503
7896	2022-11-02 20:03:45	211235220	8.5782	53.5369
7897	2022-11-02 20:03:45	211590050	8.578	53.5325
7898	2022-11-02 20:03:46	211172030	8.5638	53.529
7899	2022-11-02 20:03:46	211540110	8.5779	53.5367
7900	2022-11-02 20:03:47	211526910	8.5757	53.5169
7901	2022-11-02 20:03:50	211233660	8.5778	53.5367
7902	2022-11-02 20:03:51	211290770	8.5674	53.5458
7903	2022-11-02 20:03:52	211253400	8.5729	53.5455
7904	2022-11-02 20:03:52	211537690	8.578	53.5367
7905	2022-11-02 20:03:53	211472890	8.5841	53.5031
7906	2022-11-02 20:03:53	211595610	8.5803	53.5365
7907	2022-11-02 20:03:53	211812980	8.5784	53.5245
7908	2022-11-02 20:03:54	211228220	8.5781	53.525
7909	2022-11-02 20:03:54	211599340	8.5804	53.5364
7910	2022-11-02 20:03:55	211112160	8.5842	53.5222
7911	2022-11-02 20:03:55	211223550	8.5737	53.5448
7912	2022-11-02 20:03:56	211540110	8.578	53.5367
7913	2022-11-02 20:03:57	211526910	8.5757	53.5169
7914	2022-11-02 20:03:57	211591090	8.5743	53.5223
7915	2022-11-02 20:03:59	211233660	8.5778	53.5367
7916	2022-11-02 20:03:59	219023842	8.5616	53.5525
7917	2022-11-02 20:04:00	211290770	8.5674	53.5458
7918	2022-11-02 20:04:00	229801000	8.5605	53.5534
7919	2022-11-02 20:04:01	211253400	8.5729	53.5455
7920	2022-11-02 20:04:02	211200300	8.5667	53.5523
7921	2022-11-02 20:04:02	211537690	8.578	53.5367
7922	2022-11-02 20:04:02	211599340	8.5804	53.5364
7923	2022-11-02 20:04:02	211812980	8.5784	53.5245
7924	2022-11-02 20:04:03	211472890	8.5841	53.5031
7925	2022-11-02 20:04:04	211228220	8.5781	53.525
7926	2022-11-02 20:04:05	211112160	8.5842	53.5222
7927	2022-11-02 20:04:05	211208720	8.5806	53.523
7928	2022-11-02 20:04:05	211540110	8.578	53.5367
7929	2022-11-02 20:04:06	211223550	8.5737	53.5448
7930	2022-11-02 20:04:06	211526910	8.5757	53.5169
7931	2022-11-02 20:04:07	211172030	8.5631	53.5283
7932	2022-11-02 20:04:09	211225940	8.5817	53.5377
7933	2022-11-02 20:04:09	211233660	8.5778	53.5367
7934	2022-11-02 20:04:09	229801000	8.5605	53.5534
7935	2022-11-02 20:04:10	211294410	8.577	53.5334
7936	2022-11-02 20:04:12	211220910	8.5788	53.5282
7937	2022-11-02 20:04:12	211537690	8.578	53.5367
7938	2022-11-02 20:04:12	211812980	8.5784	53.5245
7939	2022-11-02 20:04:13	211253400	8.5729	53.5455
7940	2022-11-02 20:04:13	211599340	8.5804	53.5364
7941	2022-11-02 20:04:14	211595610	8.5803	53.5365
7942	2022-11-02 20:04:14	219285000	8.566	53.5473
7943	2022-11-02 20:04:15	211172020	8.5813	53.5342
7944	2022-11-02 20:04:15	211540110	8.578	53.5367
7945	2022-11-02 20:04:15	211590050	8.578	53.5325
7946	2022-11-02 20:04:16	211223550	8.5737	53.5448
7947	2022-11-02 20:04:16	211526910	8.5757	53.5169
7948	2022-11-02 20:04:19	211290770	8.5674	53.5458
7949	2022-11-02 20:04:20	219023842	8.5617	53.5525
7950	2022-11-02 20:04:22	211472890	8.5841	53.5031
7951	2022-11-02 20:04:22	211537690	8.578	53.5367
7952	2022-11-02 20:04:22	211599340	8.5804	53.5364
7953	2022-11-02 20:04:22	211812980	8.5784	53.5245
7954	2022-11-02 20:04:24	211595610	8.5803	53.5365
7955	2022-11-02 20:04:24	219285000	8.566	53.5473
7956	2022-11-02 20:04:24	277336000	8.5849	53.505
7957	2022-11-02 20:04:26	211658290	8.5785	53.5287
7958	2022-11-02 20:04:27	211172030	8.5625	53.5277
7959	2022-11-02 20:04:27	211526910	8.5757	53.5169
7960	2022-11-02 20:04:29	229801000	8.5605	53.5534
7961	2022-11-02 20:04:30	211290770	8.5674	53.5458
7962	2022-11-02 20:04:32	211472890	8.584	53.5031
7963	2022-11-02 20:04:32	211599340	8.5804	53.5364
7964	2022-11-02 20:04:32	211812980	8.5784	53.5245
7965	2022-11-02 20:04:34	211228220	8.5781	53.525
7966	2022-11-02 20:04:34	211590050	8.578	53.5325
7967	2022-11-02 20:04:34	211595610	8.5803	53.5365
7968	2022-11-02 20:04:36	211223550	8.5737	53.5448
7969	2022-11-02 20:04:36	211526910	8.5757	53.5169
7970	2022-11-02 20:04:36	211540110	8.578	53.5367
7971	2022-11-02 20:04:40	211233660	8.5777	53.5367
7972	2022-11-02 20:04:40	211290770	8.5674	53.5458
7973	2022-11-02 20:04:42	211472890	8.584	53.5031
7974	2022-11-02 20:04:42	211537690	8.578	53.5367
7975	2022-11-02 20:04:42	211599340	8.5804	53.5364
7976	2022-11-02 20:04:45	211282860	8.5783	53.5321
7977	2022-11-02 20:04:45	211590050	8.578	53.5325
7978	2022-11-02 20:04:46	211540110	8.578	53.5367
7979	2022-11-02 20:04:47	211172030	8.5617	53.5272
7980	2022-11-02 20:04:47	211526910	8.5757	53.5169
7981	2022-11-02 20:04:48	304407000	8.5825	53.5032
7982	2022-11-02 20:04:50	211233660	8.5777	53.5367
7983	2022-11-02 20:04:51	211290770	8.5674	53.5458
7984	2022-11-02 20:04:51	211634880	8.572	53.545
7985	2022-11-02 20:04:52	211537690	8.578	53.5367
7986	2022-11-02 20:04:53	211812980	8.5784	53.5245
7987	2022-11-02 20:04:53	305544000	8.5648	53.5529
7988	2022-11-02 20:04:54	211228220	8.5781	53.525
7989	2022-11-02 20:04:54	211599340	8.5804	53.5364
7990	2022-11-02 20:04:54	219285000	8.566	53.5474
7991	2022-11-02 20:04:55	211112160	8.5842	53.5222
7992	2022-11-02 20:04:55	211223550	8.5737	53.5448
7993	2022-11-02 20:04:56	211540110	8.578	53.5367
7994	2022-11-02 20:04:57	211172030	8.5612	53.5268
7995	2022-11-02 20:04:57	211526910	8.5757	53.5169
7996	2022-11-02 20:04:59	211290770	8.5674	53.5458
7997	2022-11-02 20:05:01	211220870	8.5744	53.5247
7998	2022-11-02 20:05:02	211537690	8.578	53.5367
7999	2022-11-02 20:05:03	211472890	8.584	53.5031
8000	2022-11-02 20:05:03	211595610	8.5803	53.5365
8001	2022-11-02 20:05:05	211112160	8.5842	53.5222
8002	2022-11-02 20:05:05	211540110	8.578	53.5367
8003	2022-11-02 20:05:06	211172030	8.5607	53.5266
8004	2022-11-02 20:05:06	211223550	8.5737	53.5448
8005	2022-11-02 20:05:06	211526910	8.5757	53.5169
8006	2022-11-02 20:05:07	211220820	8.5786	53.5282
8007	2022-11-02 20:05:09	211233660	8.5778	53.5367
8008	2022-11-02 20:05:09	229801000	8.5605	53.5534
8009	2022-11-02 20:05:10	211172030	8.5605	53.5265
8010	2022-11-02 20:05:11	211290770	8.5674	53.5458
8011	2022-11-02 20:05:12	211537690	8.578	53.5367
8012	2022-11-02 20:05:13	211253400	8.5729	53.5455
8013	2022-11-02 20:05:13	211472890	8.584	53.5031
8014	2022-11-02 20:05:13	211599340	8.5804	53.5364
8015	2022-11-02 20:05:14	211228220	8.5781	53.525
8016	2022-11-02 20:05:14	211595610	8.5803	53.5365
8017	2022-11-02 20:05:14	219285000	8.566	53.5474
8018	2022-11-02 20:05:15	211590050	8.578	53.5325
8019	2022-11-02 20:05:16	211112160	8.5842	53.5222
8020	2022-11-02 20:05:16	211223550	8.5737	53.5448
8021	2022-11-02 20:05:16	211526910	8.5757	53.5169
8022	2022-11-02 20:05:16	211540110	8.578	53.5367
8023	2022-11-02 20:05:20	211290770	8.5674	53.5458
8024	2022-11-02 20:05:20	219023842	8.5616	53.5525
8025	2022-11-02 20:05:22	211253400	8.5729	53.5455
8026	2022-11-02 20:05:22	211472890	8.5841	53.5031
8027	2022-11-02 20:05:22	211537690	8.578	53.5366
8028	2022-11-02 20:05:22	211812980	8.5784	53.5245
8029	2022-11-02 20:05:23	211599340	8.5804	53.5364
8030	2022-11-02 20:05:24	211112160	8.5842	53.5222
8031	2022-11-02 20:05:24	211595610	8.5802	53.5365
8032	2022-11-02 20:05:26	211540110	8.578	53.5367
8033	2022-11-02 20:05:28	211526930	8.5759	53.5168
8034	2022-11-02 20:05:29	229801000	8.5605	53.5534
8035	2022-11-02 20:05:30	211172030	8.5594	53.526
8036	2022-11-02 20:05:30	211290770	8.5674	53.5458
8037	2022-11-02 20:05:32	211472890	8.5841	53.5031
8038	2022-11-02 20:05:32	211537690	8.578	53.5366
8039	2022-11-02 20:05:32	211599340	8.5804	53.5364
8040	2022-11-02 20:05:32	211812980	8.5784	53.5245
8041	2022-11-02 20:05:33	219285000	8.566	53.5474
8042	2022-11-02 20:05:34	211172030	8.5592	53.5259
8043	2022-11-02 20:05:34	211595610	8.5803	53.5365
8044	2022-11-02 20:05:35	211590050	8.578	53.5325
8045	2022-11-02 20:05:36	211526910	8.5757	53.5169
8046	2022-11-02 20:05:40	211172030	8.5589	53.5257
8047	2022-11-02 20:05:40	211233660	8.5778	53.5367
8048	2022-11-02 20:05:40	211237120	511	39
8049	2022-11-02 20:05:40	211290770	8.5674	53.5458
8050	2022-11-02 20:05:41	211221570	8.5768	53.5342
8051	2022-11-02 20:05:42	211472890	8.5841	53.5031
8052	2022-11-02 20:05:42	211599340	8.5804	53.5364
8053	2022-11-02 20:05:43	211228220	8.578	53.525
8054	2022-11-02 20:05:43	211253400	8.5729	53.5455
8055	2022-11-02 20:05:43	211595610	8.5802	53.5365
8056	2022-11-02 20:05:44	211112160	8.5842	53.5222
8057	2022-11-02 20:05:46	211540110	8.578	53.5367
8058	2022-11-02 20:05:47	211526910	8.5757	53.5169
8059	2022-11-02 20:05:50	211172030	8.5583	53.5255
8060	2022-11-02 20:05:50	229801000	8.5605	53.5534
8061	2022-11-02 20:05:51	211290770	8.5674	53.5458
8062	2022-11-02 20:05:53	211472890	8.5841	53.5031
8063	2022-11-02 20:05:53	211595610	8.5802	53.5365
8064	2022-11-02 20:05:54	211172030	8.5581	53.5253
8065	2022-11-02 20:05:54	211228220	8.578	53.525
8066	2022-11-02 20:05:54	211599340	8.5804	53.5364
8067	2022-11-02 20:05:54	219285000	8.566	53.5473
8068	2022-11-02 20:05:55	211112160	8.5842	53.5222
8069	2022-11-02 20:05:55	211223550	8.5737	53.5448
8070	2022-11-02 20:05:56	211172030	8.5579	53.5253
8071	2022-11-02 20:05:56	211282860	8.5783	53.5321
8072	2022-11-02 20:05:56	211526910	8.5757	53.5169
8073	2022-11-02 20:05:56	211540110	8.578	53.5367
8074	2022-11-02 20:05:59	211233660	8.5778	53.5367
8075	2022-11-02 20:05:59	219023842	8.5617	53.5525
8076	2022-11-02 20:06:00	211290770	8.5674	53.5458
8077	2022-11-02 20:06:01	211253400	8.5729	53.5455
8078	2022-11-02 20:06:02	211537690	8.578	53.5366
8079	2022-11-02 20:06:03	211472890	8.5841	53.5031
8080	2022-11-02 20:06:03	219285000	8.566	53.5473
8081	2022-11-02 20:06:04	211595610	8.5802	53.5365
8082	2022-11-02 20:06:06	211223550	8.5737	53.5448
8083	2022-11-02 20:06:06	211526910	8.5757	53.5169
8084	2022-11-02 20:06:07	211220820	8.5786	53.5282
8085	2022-11-02 20:06:09	229801000	8.5605	53.5534
8086	2022-11-02 20:06:10	211233660	8.5778	53.5367
8087	2022-11-02 20:06:11	211290770	8.5674	53.5458
8088	2022-11-02 20:06:12	211537690	8.578	53.5367
8089	2022-11-02 20:06:12	211812980	8.5784	53.5245
8090	2022-11-02 20:06:13	211253400	8.5729	53.5455
8091	2022-11-02 20:06:13	211472890	8.5841	53.5031
8092	2022-11-02 20:06:13	211599340	8.5804	53.5364
8093	2022-11-02 20:06:14	211228220	8.578	53.525
8094	2022-11-02 20:06:14	219285000	8.566	53.5473
8095	2022-11-02 20:06:16	211112160	8.5841	53.5222
8096	2022-11-02 20:06:16	211526910	8.5757	53.5169
8097	2022-11-02 20:06:16	211540110	8.578	53.5367
8098	2022-11-02 20:06:20	211233660	8.5777	53.5366
8099	2022-11-02 20:06:20	211290770	8.5674	53.5458
8100	2022-11-02 20:06:22	211253400	8.5729	53.5455
8101	2022-11-02 20:06:22	211472890	8.5841	53.5031
8102	2022-11-02 20:06:22	211537690	8.578	53.5367
8103	2022-11-02 20:06:24	211595610	8.5802	53.5365
8104	2022-11-02 20:06:24	219285000	8.566	53.5473
8105	2022-11-02 20:06:26	211220820	8.5786	53.5282
8106	2022-11-02 20:06:26	211223550	8.5737	53.5448
8107	2022-11-02 20:06:26	211540110	8.578	53.5367
8108	2022-11-02 20:06:28	211526910	8.5757	53.5169
8109	2022-11-02 20:06:30	211290770	8.5674	53.5458
8110	2022-11-02 20:06:31	211215500	8.5791	53.5251
8111	2022-11-02 20:06:32	211253400	8.5729	53.5455
8112	2022-11-02 20:06:32	211472890	8.5841	53.5031
8113	2022-11-02 20:06:32	211537690	8.578	53.5366
8114	2022-11-02 20:06:32	211599340	8.5804	53.5364
8115	2022-11-02 20:06:32	211812980	8.5784	53.5245
8116	2022-11-02 20:06:33	219285000	8.566	53.5473
8117	2022-11-02 20:06:33	244875000	8.5718	53.5453
8118	2022-11-02 20:06:34	211172030	8.5557	53.5242
8119	2022-11-02 20:06:34	211228220	8.578	53.525
8120	2022-11-02 20:06:34	211595610	8.5803	53.5365
8121	2022-11-02 20:06:35	211590050	8.578	53.5325
8122	2022-11-02 20:06:36	211223550	8.5737	53.5448
8123	2022-11-02 20:06:36	211540110	8.5779	53.5367
8124	2022-11-02 20:06:38	211523490	8.5758	53.5153
8125	2022-11-02 20:06:40	211233660	8.5778	53.5366
8126	2022-11-02 20:06:40	211290770	8.5674	53.5458
8127	2022-11-02 20:06:42	211472890	8.5841	53.5031
8128	2022-11-02 20:06:42	211537690	8.578	53.5366
8129	2022-11-02 20:06:43	211205970	8.5834	53.5228
8130	2022-11-02 20:06:43	211228220	8.578	53.525
8131	2022-11-02 20:06:43	211253400	8.5729	53.5455
8132	2022-11-02 20:06:46	211540110	8.5779	53.5367
8133	2022-11-02 20:06:46	224091000	8.5829	53.5031
8134	2022-11-02 20:06:47	211526910	8.5757	53.5169
8135	2022-11-02 20:06:50	229801000	8.5605	53.5534
8136	2022-11-02 20:06:51	211290770	8.5674	53.5458
8137	2022-11-02 20:06:52	211537690	8.578	53.5366
8138	2022-11-02 20:06:53	211595610	8.5803	53.5365
8139	2022-11-02 20:06:53	211812980	8.5784	53.5245
8140	2022-11-02 20:06:54	211228220	8.578	53.525
8141	2022-11-02 20:06:54	211599340	8.5804	53.5364
8142	2022-11-02 20:06:54	219285000	8.566	53.5473
8143	2022-11-02 20:06:55	211112160	8.5841	53.5222
8144	2022-11-02 20:06:55	211223550	8.5737	53.5448
8145	2022-11-02 20:06:55	211591090	8.5742	53.5224
8146	2022-11-02 20:06:56	211526910	8.5757	53.5169
8147	2022-11-02 20:06:56	211540110	8.5779	53.5367
8148	2022-11-02 20:07:02	211253400	8.5729	53.5455
8149	2022-11-02 20:07:02	211537690	8.578	53.5366
8150	2022-11-02 20:07:02	211599340	8.5804	53.5364
8151	2022-11-02 20:07:03	211172030	8.554	53.5234
8152	2022-11-02 20:07:05	211112160	8.5841	53.5222
8153	2022-11-02 20:07:05	211282860	8.5783	53.5321
8154	2022-11-02 20:07:05	211540110	8.578	53.5367
8155	2022-11-02 20:07:06	211223550	8.5737	53.5448
8156	2022-11-02 20:07:06	211526910	8.5757	53.5169
8157	2022-11-02 20:07:07	211220820	8.5786	53.5282
8158	2022-11-02 20:07:10	211290770	8.5674	53.5458
8159	2022-11-02 20:07:11	211220910	8.5788	53.5282
8160	2022-11-02 20:07:12	211537690	8.578	53.5366
8161	2022-11-02 20:07:12	211812980	8.5784	53.5245
8162	2022-11-02 20:07:13	211172030	8.5535	53.5231
8163	2022-11-02 20:07:13	211253400	8.5729	53.5455
8164	2022-11-02 20:07:13	211599340	8.5804	53.5364
8165	2022-11-02 20:07:14	211228220	8.578	53.525
8166	2022-11-02 20:07:14	211595610	8.5803	53.5365
8167	2022-11-02 20:07:14	219285000	8.566	53.5473
8168	2022-11-02 20:07:15	211590050	8.578	53.5325
8169	2022-11-02 20:07:16	211223550	8.5737	53.5448
8170	2022-11-02 20:07:16	211526910	8.5758	53.5169
8171	2022-11-02 20:07:16	211540110	8.578	53.5367
8172	2022-11-02 20:07:20	211233660	8.5777	53.5367
8173	2022-11-02 20:07:20	211290770	8.5674	53.5458
8174	2022-11-02 20:07:20	211411980	8.5823	53.5379
8175	2022-11-02 20:07:20	277336000	8.5849	53.5051
8176	2022-11-02 20:07:21	211812980	8.5784	53.5245
8177	2022-11-02 20:07:22	211253400	8.5729	53.5455
8178	2022-11-02 20:07:22	211537690	8.578	53.5366
8179	2022-11-02 20:07:22	211658290	8.5785	53.5287
8180	2022-11-02 20:07:23	211172030	8.553	53.5228
8181	2022-11-02 20:07:23	211472890	8.5841	53.5031
8182	2022-11-02 20:07:23	211599340	8.5804	53.5364
8183	2022-11-02 20:07:24	211112160	8.5842	53.5222
8184	2022-11-02 20:07:24	219285000	8.566	53.5474
8185	2022-11-02 20:07:25	211540110	8.5779	53.5367
8186	2022-11-02 20:07:26	211223550	8.5737	53.5448
8187	2022-11-02 20:07:30	211290770	8.5674	53.5458
8188	2022-11-02 20:07:32	211253400	8.5729	53.5455
8189	2022-11-02 20:07:32	211472890	8.5841	53.5031
8190	2022-11-02 20:07:32	211537690	8.578	53.5366
8191	2022-11-02 20:07:32	211599340	8.5804	53.5364
8192	2022-11-02 20:07:32	211812980	8.5784	53.5245
8193	2022-11-02 20:07:33	211228220	8.578	53.525
8194	2022-11-02 20:07:33	219285000	8.566	53.5474
8195	2022-11-02 20:07:34	211595610	8.5803	53.5365
8196	2022-11-02 20:07:35	211590050	8.5779	53.5325
8197	2022-11-02 20:07:36	211223550	8.5737	53.5448
8198	2022-11-02 20:07:36	211526910	8.5758	53.5169
8199	2022-11-02 20:07:36	211540110	8.5779	53.5367
8200	2022-11-02 20:07:39	211233660	8.5778	53.5366
8201	2022-11-02 20:07:41	219023842	8.5617	53.5525
8202	2022-11-02 20:07:42	211537690	8.578	53.5366
8203	2022-11-02 20:07:43	211172030	8.5517	53.5223
8204	2022-11-02 20:07:43	211228220	8.578	53.525
8205	2022-11-02 20:07:43	211595610	8.5803	53.5365
8206	2022-11-02 20:07:44	211599340	8.5804	53.5364
8207	2022-11-02 20:07:45	211590050	8.578	53.5325
8208	2022-11-02 20:07:46	211540110	8.5779	53.5367
8209	2022-11-02 20:07:50	211290770	8.5674	53.5458
8210	2022-11-02 20:07:50	229801000	8.5605	53.5534
8211	2022-11-02 20:07:52	211537690	8.578	53.5366
8212	2022-11-02 20:07:53	211253400	8.5729	53.5455
8213	2022-11-02 20:07:53	211472890	8.5841	53.5031
8214	2022-11-02 20:07:53	211595610	8.5803	53.5365
8215	2022-11-02 20:07:53	211812980	8.5784	53.5245
8216	2022-11-02 20:07:54	211112160	8.5842	53.5222
8217	2022-11-02 20:07:54	211228220	8.578	53.525
8218	2022-11-02 20:07:54	211634880	8.572	53.545
8219	2022-11-02 20:07:54	219285000	8.566	53.5474
8220	2022-11-02 20:07:55	211540110	8.5779	53.5367
8221	2022-11-02 20:07:59	211233660	8.5778	53.5366
8222	2022-11-02 20:08:02	211220870	8.5744	53.5247
8223	2022-11-02 20:08:02	211253400	8.5729	53.5455
8224	2022-11-02 20:08:02	211537690	8.578	53.5367
8225	2022-11-02 20:08:03	211472890	8.5841	53.5031
8226	2022-11-02 20:08:03	211812980	8.5784	53.5245
8227	2022-11-02 20:08:04	211112160	8.5842	53.5222
8228	2022-11-02 20:08:04	211595610	8.5803	53.5365
8229	2022-11-02 20:08:04	211599340	8.5804	53.5364
8230	2022-11-02 20:08:05	211282860	8.5783	53.5321
8231	2022-11-02 20:08:05	211540110	8.5779	53.5367
8232	2022-11-02 20:08:05	305544000	8.5648	53.5529
8233	2022-11-02 20:08:06	211223550	8.5737	53.5448
8234	2022-11-02 20:08:06	211526910	8.5758	53.5169
8235	2022-11-02 20:08:07	211220820	8.5786	53.5282
8236	2022-11-02 20:08:09	229801000	8.5605	53.5534
8237	2022-11-02 20:08:12	211537690	8.578	53.5367
8238	2022-11-02 20:08:12	211812980	8.5784	53.5245
8239	2022-11-02 20:08:13	211253400	8.5729	53.5455
8240	2022-11-02 20:08:13	211599340	8.5804	53.5364
8241	2022-11-02 20:08:14	211595610	8.5803	53.5365
8242	2022-11-02 20:08:15	211112160	8.5842	53.5222
8243	2022-11-02 20:08:15	211590050	8.578	53.5325
8244	2022-11-02 20:08:16	211223550	8.5737	53.5448
8245	2022-11-02 20:08:16	211526910	8.5758	53.5169
8246	2022-11-02 20:08:20	211290770	8.5674	53.5458
8247	2022-11-02 20:08:21	211812980	8.5784	53.5245
8248	2022-11-02 20:08:22	211253400	8.5729	53.5455
8249	2022-11-02 20:08:22	211472890	8.584	53.5031
8250	2022-11-02 20:08:23	211228220	8.578	53.525
8251	2022-11-02 20:08:23	211537690	8.578	53.5367
8252	2022-11-02 20:08:23	211599340	8.5804	53.5364
8253	2022-11-02 20:08:24	211112160	8.5842	53.5222
8254	2022-11-02 20:08:26	211223550	8.5737	53.5448
8255	2022-11-02 20:08:26	211526930	8.5759	53.5168
8256	2022-11-02 20:08:27	211220820	8.5786	53.5282
8257	2022-11-02 20:08:31	211290770	8.5674	53.5458
8258	2022-11-02 20:08:32	211253400	8.5729	53.5455
8259	2022-11-02 20:08:32	211537690	8.578	53.5367
8260	2022-11-02 20:08:32	211599340	8.5804	53.5364
8261	2022-11-02 20:08:32	211718100	8.5765	53.5306
8262	2022-11-02 20:08:32	211812980	8.5784	53.5245
8263	2022-11-02 20:08:33	211228220	8.578	53.525
8264	2022-11-02 20:08:33	219285000	8.566	53.5474
8265	2022-11-02 20:08:34	211595610	8.5803	53.5365
8266	2022-11-02 20:08:36	211223550	8.5737	53.5448
8267	2022-11-02 20:08:36	211526910	8.5758	53.5169
8268	2022-11-02 20:08:36	211540110	8.5779	53.5367
8269	2022-11-02 20:08:38	211221570	8.5768	53.5342
8270	2022-11-02 20:08:40	211290770	8.5674	53.5458
8271	2022-11-02 20:08:40	229801000	8.5605	53.5534
8272	2022-11-02 20:08:42	211472890	8.584	53.5031
8273	2022-11-02 20:08:42	211537690	8.578	53.5367
8274	2022-11-02 20:08:43	211253400	8.5729	53.5455
8275	2022-11-02 20:08:43	211595610	8.5803	53.5365
8276	2022-11-02 20:08:44	211112160	8.5842	53.5222
8277	2022-11-02 20:08:44	211599340	8.5804	53.5364
8278	2022-11-02 20:08:45	211590050	8.5781	53.5325
8279	2022-11-02 20:08:46	211540110	8.5779	53.5367
8280	2022-11-02 20:08:47	211220820	8.5786	53.5282
8281	2022-11-02 20:08:47	211526910	8.5758	53.5169
8282	2022-11-02 20:08:50	211233660	8.5779	53.5366
8283	2022-11-02 20:08:50	211290770	8.5674	53.5458
8284	2022-11-02 20:08:53	211472890	8.584	53.5031
8285	2022-11-02 20:08:54	211112160	8.5842	53.5222
8286	2022-11-02 20:08:54	211599340	8.5804	53.5364
8287	2022-11-02 20:08:55	211223550	8.5737	53.5448
8288	2022-11-02 20:08:55	211540110	8.5779	53.5367
8289	2022-11-02 20:08:56	211526910	8.5757	53.5169
8290	2022-11-02 20:08:59	211233660	8.5779	53.5366
8291	2022-11-02 20:09:02	211253400	8.5729	53.5455
8292	2022-11-02 20:09:02	211537690	8.578	53.5367
8293	2022-11-02 20:09:03	211472890	8.584	53.5031
8294	2022-11-02 20:09:03	211812980	8.5784	53.5245
8295	2022-11-02 20:09:04	211112160	8.5842	53.5222
8296	2022-11-02 20:09:04	211595610	8.5803	53.5365
8297	2022-11-02 20:09:04	211599340	8.5804	53.5364
8298	2022-11-02 20:09:05	211282860	8.5783	53.5321
8299	2022-11-02 20:09:05	211540110	8.5779	53.5367
8300	2022-11-02 20:09:06	211223550	8.5737	53.5448
8301	2022-11-02 20:09:06	211526910	8.5757	53.5169
8302	2022-11-02 20:09:07	211220820	8.5787	53.5282
8303	2022-11-02 20:09:10	211233660	8.5779	53.5366
8304	2022-11-02 20:09:12	211253400	8.5729	53.5455
8305	2022-11-02 20:09:12	211537690	8.578	53.5367
8306	2022-11-02 20:09:13	211472890	8.5841	53.5031
8307	2022-11-02 20:09:13	211812980	8.5784	53.5245
8308	2022-11-02 20:09:14	211228220	8.578	53.525
8309	2022-11-02 20:09:14	211595610	8.5803	53.5365
8310	2022-11-02 20:09:14	219285000	8.566	53.5474
8311	2022-11-02 20:09:15	211112160	8.5842	53.5222
8312	2022-11-02 20:09:16	211223550	8.5737	53.5448
8313	2022-11-02 20:09:16	211526910	8.5757	53.5169
8314	2022-11-02 20:09:16	211540110	8.5779	53.5367
8315	2022-11-02 20:09:20	211233660	8.5778	53.5366
8316	2022-11-02 20:09:20	211290770	8.5674	53.5458
8317	2022-11-02 20:09:20	219023842	8.5617	53.5525
8318	2022-11-02 20:09:21	211812980	8.5784	53.5245
8319	2022-11-02 20:09:23	211472890	8.5841	53.5031
8320	2022-11-02 20:09:23	211537690	8.578	53.5367
8321	2022-11-02 20:09:23	211599340	8.5804	53.5364
8322	2022-11-02 20:09:25	211540110	8.5779	53.5367
8323	2022-11-02 20:09:26	211223550	8.5737	53.5448
8324	2022-11-02 20:09:27	211220820	8.5786	53.5282
8325	2022-11-02 20:09:30	211215500	8.5791	53.5251
8326	2022-11-02 20:09:30	211290770	8.5674	53.5458
8327	2022-11-02 20:09:32	211253400	8.5729	53.5455
8328	2022-11-02 20:09:32	211537690	8.578	53.5367
8329	2022-11-02 20:09:32	211599340	8.5804	53.5364
8330	2022-11-02 20:09:32	211812980	8.5784	53.5245
8331	2022-11-02 20:09:33	211228220	8.578	53.525
8332	2022-11-02 20:09:33	219285000	8.566	53.5474
8333	2022-11-02 20:09:34	211172030	8.5452	53.5193
8334	2022-11-02 20:09:34	211595610	8.5803	53.5365
8335	2022-11-02 20:09:34	244875000	8.5718	53.5454
8336	2022-11-02 20:09:35	211590050	8.578	53.5325
8337	2022-11-02 20:09:36	211223550	8.5737	53.5448
8338	2022-11-02 20:09:36	211526910	8.5757	53.5169
8339	2022-11-02 20:09:36	211540110	8.5779	53.5367
8340	2022-11-02 20:09:38	211523490	8.5759	53.5153
8341	2022-11-02 20:09:40	211290770	8.5674	53.5458
8342	2022-11-02 20:09:40	305162000	8.583	53.5113
8343	2022-11-02 20:09:41	211225920	8.5814	53.5375
8344	2022-11-02 20:09:42	211205970	8.5834	53.5228
8345	2022-11-02 20:09:42	211537690	8.578	53.5367
8346	2022-11-02 20:09:43	211253400	8.5729	53.5455
8347	2022-11-02 20:09:43	211812980	8.5784	53.5245
8348	2022-11-02 20:09:45	211590050	8.578	53.5325
8349	2022-11-02 20:09:45	224091000	8.5831	53.5031
8350	2022-11-02 20:09:46	211540110	8.578	53.5367
8351	2022-11-02 20:09:48	229801000	8.5605	53.5534
8352	2022-11-02 20:09:50	211233660	8.5778	53.5366
8353	2022-11-02 20:09:50	211290770	8.5674	53.5458
8354	2022-11-02 20:09:52	211537690	8.578	53.5367
8355	2022-11-02 20:09:52	211812980	8.5784	53.5245
8356	2022-11-02 20:09:53	211253400	8.5729	53.5455
8357	2022-11-02 20:09:53	211595610	8.5803	53.5365
8358	2022-11-02 20:09:54	211112160	8.5842	53.5222
8359	2022-11-02 20:09:54	211228220	8.5781	53.525
8360	2022-11-02 20:09:54	211599340	8.5804	53.5364
8361	2022-11-02 20:09:55	211223550	8.5737	53.5448
8362	2022-11-02 20:09:55	211540110	8.578	53.5367
8363	2022-11-02 20:09:56	211526910	8.5757	53.5169
8364	2022-11-02 20:09:59	211233660	8.5778	53.5366
8365	2022-11-02 20:10:00	211290770	8.5674	53.5458
8366	2022-11-02 20:10:02	211253400	8.5729	53.5455
8367	2022-11-02 20:10:02	211537690	8.578	53.5367
8368	2022-11-02 20:10:02	211812980	8.5784	53.5245
8369	2022-11-02 20:10:03	211228220	8.578	53.525
8370	2022-11-02 20:10:03	211472890	8.584	53.5031
8371	2022-11-02 20:10:04	211208720	8.5806	53.523
8372	2022-11-02 20:10:04	211599340	8.5804	53.5364
8373	2022-11-02 20:10:06	211208720	8.5806	53.523
8374	2022-11-02 20:10:06	211223550	8.5737	53.5448
8375	2022-11-02 20:10:07	211526910	8.5757	53.5169
8376	2022-11-02 20:10:08	211225940	8.5817	53.5377
8377	2022-11-02 20:10:09	229801000	8.5605	53.5534
8378	2022-11-02 20:10:10	211290770	8.5674	53.5458
8379	2022-11-02 20:10:11	211220910	8.5787	53.5282
8380	2022-11-02 20:10:11	211294410	8.5769	53.5334
8381	2022-11-02 20:10:12	211253400	8.5729	53.5455
8382	2022-11-02 20:10:13	211472890	8.584	53.5031
8383	2022-11-02 20:10:13	211812980	8.5784	53.5245
8384	2022-11-02 20:10:14	211228220	8.578	53.525
8385	2022-11-02 20:10:14	219285000	8.566	53.5474
8386	2022-11-02 20:10:15	211540110	8.578	53.5367
8387	2022-11-02 20:10:16	211526910	8.5758	53.5168
8388	2022-11-02 20:10:20	211233660	8.5778	53.5366
8389	2022-11-02 20:10:20	211290770	8.5674	53.5458
8390	2022-11-02 20:10:21	211812980	8.5784	53.5245
8391	2022-11-02 20:10:22	211253400	8.5729	53.5455
8392	2022-11-02 20:10:22	211599340	8.5804	53.5364
8393	2022-11-02 20:10:23	211537690	8.578	53.5367
8394	2022-11-02 20:10:24	211112160	8.5841	53.5222
8395	2022-11-02 20:10:24	219285000	8.566	53.5474
8396	2022-11-02 20:10:25	211540110	8.578	53.5367
8397	2022-11-02 20:10:25	211658290	8.5784	53.5286
8398	2022-11-02 20:10:25	277336000	8.585	53.5051
8399	2022-11-02 20:10:28	211526910	8.5757	53.5169
8400	2022-11-02 20:10:32	211599340	8.5804	53.5364
8401	2022-11-02 20:10:32	211812980	8.5784	53.5245
8402	2022-11-02 20:10:33	211537690	8.578	53.5367
8403	2022-11-02 20:10:33	219285000	8.566	53.5474
8404	2022-11-02 20:10:35	211590050	8.578	53.5325
8405	2022-11-02 20:10:36	211223550	8.5737	53.5448
8406	2022-11-02 20:10:36	211540110	8.578	53.5367
8407	2022-11-02 20:10:40	211290770	8.5674	53.5458
8408	2022-11-02 20:10:42	211537690	8.578	53.5367
8409	2022-11-02 20:10:43	211595610	8.5803	53.5365
8410	2022-11-02 20:10:44	211599340	8.5804	53.5364
8411	2022-11-02 20:10:45	211590050	8.578	53.5325
8412	2022-11-02 20:10:45	219285000	8.566	53.5474
8413	2022-11-02 20:10:46	211540110	8.578	53.5367
8414	2022-11-02 20:10:47	211220820	8.5786	53.5282
8415	2022-11-02 20:10:50	211233660	8.5778	53.5366
8416	2022-11-02 20:10:50	211290770	8.5674	53.5458
8417	2022-11-02 20:10:52	211537690	8.578	53.5367
8418	2022-11-02 20:10:53	211595610	8.5803	53.5365
8419	2022-11-02 20:10:54	211228220	8.578	53.525
8420	2022-11-02 20:10:54	211599340	8.5804	53.5364
8421	2022-11-02 20:10:55	211223550	8.5737	53.5448
8422	2022-11-02 20:10:55	211540110	8.5779	53.5367
8423	2022-11-02 20:10:57	211634880	8.5721	53.545
8424	2022-11-02 20:11:02	211537690	8.578	53.5367
8425	2022-11-02 20:11:04	211599340	8.5804	53.5364
8426	2022-11-02 20:11:05	211540110	8.5779	53.5367
8427	2022-11-02 20:11:05	211595610	8.5803	53.5365
8428	2022-11-02 20:11:06	211223550	8.5737	53.5448
8429	2022-11-02 20:11:07	211220820	8.5786	53.5282
8430	2022-11-02 20:11:10	211233660	8.5778	53.5366
8431	2022-11-02 20:11:10	211290770	8.5674	53.5458
8432	2022-11-02 20:11:10	229801000	8.5605	53.5534
8433	2022-11-02 20:11:12	211537690	8.578	53.5367
8434	2022-11-02 20:11:13	211228220	8.578	53.525
8435	2022-11-02 20:11:13	211599340	8.5804	53.5364
8436	2022-11-02 20:11:13	211812980	8.5784	53.5245
8437	2022-11-02 20:11:14	211595610	8.5803	53.5365
8438	2022-11-02 20:11:15	211112160	8.5842	53.5222
8439	2022-11-02 20:11:16	211526910	8.5757	53.5169
8440	2022-11-02 20:11:20	211233660	8.5778	53.5366
8441	2022-11-02 20:11:21	211812980	8.5784	53.5245
8442	2022-11-02 20:11:22	211253400	8.5729	53.5455
8443	2022-11-02 20:11:22	211472890	8.584	53.5031
8444	2022-11-02 20:11:22	211599340	8.5804	53.5365
8445	2022-11-02 20:11:23	211537690	8.578	53.5367
8446	2022-11-02 20:11:24	211112160	8.5842	53.5222
8447	2022-11-02 20:11:26	211223550	8.5737	53.5448
8448	2022-11-02 20:11:27	211220820	8.5786	53.5282
8449	2022-11-02 20:11:28	211185750	8.5766	53.5306
8450	2022-11-02 20:11:29	211290770	8.5674	53.5458
8451	2022-11-02 20:11:32	211472890	8.584	53.5031
8452	2022-11-02 20:11:33	211228220	8.578	53.525
8453	2022-11-02 20:11:33	211253400	8.5729	53.5455
8454	2022-11-02 20:11:33	211537690	8.578	53.5367
8455	2022-11-02 20:11:33	211595610	8.5803	53.5365
8456	2022-11-02 20:11:33	211718100	8.5765	53.5306
8457	2022-11-02 20:11:35	211221570	8.5768	53.5342
8458	2022-11-02 20:11:36	211526910	8.5757	53.5169
8459	2022-11-02 20:11:36	211540110	8.578	53.5367
8460	2022-11-02 20:11:37	257864000	8.5527	53.5755
8461	2022-11-02 20:11:39	211237120	511	39
8462	2022-11-02 20:11:40	211233660	8.5778	53.5366
8463	2022-11-02 20:11:40	211290770	8.5674	53.5458
8464	2022-11-02 20:11:42	211472890	8.584	53.5031
8465	2022-11-02 20:11:42	211537690	8.578	53.5367
8466	2022-11-02 20:11:43	211228220	8.578	53.525
8467	2022-11-02 20:11:43	211253400	8.5729	53.5455
8468	2022-11-02 20:11:43	211595610	8.5803	53.5365
8469	2022-11-02 20:11:44	211599340	8.5804	53.5365
8470	2022-11-02 20:11:45	211590050	8.578	53.5325
8471	2022-11-02 20:11:47	211526910	8.5757	53.5169
8472	2022-11-02 20:11:48	229801000	8.5605	53.5534
8473	2022-11-02 20:11:50	211233660	8.5778	53.5366
8474	2022-11-02 20:11:50	211290770	8.5674	53.5458
8475	2022-11-02 20:11:52	211537690	8.578	53.5367
8476	2022-11-02 20:11:53	211253400	8.5729	53.5455
8477	2022-11-02 20:11:53	211595610	8.5803	53.5365
8478	2022-11-02 20:11:54	211112160	8.5842	53.5222
8479	2022-11-02 20:11:54	219285000	8.566	53.5474
8480	2022-11-02 20:11:55	211223550	8.5737	53.5448
8481	2022-11-02 20:11:55	211540110	8.578	53.5367
8482	2022-11-02 20:11:56	211526910	8.5757	53.5169
8483	2022-11-02 20:11:58	229801000	8.5605	53.5534
8484	2022-11-02 20:12:00	211290770	8.5674	53.5458
8485	2022-11-02 20:12:01	219025273	8.567	53.5463
8486	2022-11-02 20:12:02	211537690	8.578	53.5367
8487	2022-11-02 20:12:03	211472890	8.5841	53.5031
8488	2022-11-02 20:12:04	211595610	8.5802	53.5365
8489	2022-11-02 20:12:04	211599340	8.5804	53.5364
8490	2022-11-02 20:12:05	211540110	8.578	53.5367
8491	2022-11-02 20:12:06	211223550	8.5737	53.5448
8492	2022-11-02 20:12:10	211290770	8.5674	53.5458
8493	2022-11-02 20:12:11	211233660	8.5778	53.5366
8494	2022-11-02 20:12:12	211253400	8.5729	53.5455
8495	2022-11-02 20:12:12	211472890	8.584	53.5031
8496	2022-11-02 20:12:12	211537690	8.578	53.5367
8497	2022-11-02 20:12:13	211228220	8.578	53.525
8498	2022-11-02 20:12:13	211599340	8.5804	53.5364
8499	2022-11-02 20:12:13	211812980	8.5784	53.5245
8500	2022-11-02 20:12:14	211595610	8.5802	53.5365
8501	2022-11-02 20:12:15	211112160	8.5842	53.5222
8502	2022-11-02 20:12:15	211540110	8.578	53.5367
8503	2022-11-02 20:12:15	211590050	8.578	53.5324
8504	2022-11-02 20:12:16	211526910	8.5758	53.5169
8505	2022-11-02 20:12:22	211253400	8.5729	53.5455
8506	2022-11-02 20:12:22	211472890	8.584	53.5031
8507	2022-11-02 20:12:22	211537690	8.578	53.5367
8508	2022-11-02 20:12:22	211599340	8.5804	53.5364
8509	2022-11-02 20:12:23	211228220	8.578	53.525
8510	2022-11-02 20:12:25	211112160	8.5842	53.5222
8511	2022-11-02 20:12:26	211223550	8.5737	53.5448
8512	2022-11-02 20:12:26	211540110	8.578	53.5367
8513	2022-11-02 20:12:28	211526910	8.5758	53.5169
8514	2022-11-02 20:12:28	211546860	8.5832	53.5384
8515	2022-11-02 20:12:29	211290770	8.5674	53.5458
8516	2022-11-02 20:12:30	211215500	8.5792	53.525
8517	2022-11-02 20:12:32	211812980	8.5784	53.5245
8518	2022-11-02 20:12:32	244875000	8.5718	53.5454
8519	2022-11-02 20:12:33	211537690	8.578	53.5367
8520	2022-11-02 20:12:33	211595610	8.5803	53.5365
8521	2022-11-02 20:12:34	218709000	8.583	53.538
8522	2022-11-02 20:12:34	219285000	8.566	53.5473
8523	2022-11-02 20:12:36	211223550	8.5737	53.5448
8524	2022-11-02 20:12:36	211526910	8.5758	53.5169
8525	2022-11-02 20:12:36	211540110	8.578	53.5367
8526	2022-11-02 20:12:39	211523490	8.5758	53.5153
8527	2022-11-02 20:12:40	211233660	8.5778	53.5366
8528	2022-11-02 20:12:40	211290770	8.5674	53.5458
8529	2022-11-02 20:12:40	219023842	8.5616	53.5526
8530	2022-11-02 20:12:42	211225920	8.5814	53.5375
8531	2022-11-02 20:12:42	211537690	8.578	53.5366
8532	2022-11-02 20:12:42	211599340	8.5804	53.5364
8533	2022-11-02 20:12:43	211812980	8.5784	53.5245
8534	2022-11-02 20:12:44	211112160	8.5842	53.5222
8535	2022-11-02 20:12:45	211235220	8.5782	53.5369
8536	2022-11-02 20:12:45	224091000	8.583	53.5031
8537	2022-11-02 20:12:47	211526910	8.5758	53.5169
8538	2022-11-02 20:12:50	211290770	8.5674	53.5458
8539	2022-11-02 20:12:52	211253400	8.5729	53.5455
8540	2022-11-02 20:12:52	211537690	8.578	53.5366
8541	2022-11-02 20:12:52	211591090	8.5742	53.5223
8542	2022-11-02 20:12:52	211812980	8.5784	53.5245
8543	2022-11-02 20:12:53	211472890	8.584	53.5031
8544	2022-11-02 20:12:53	211595610	8.5803	53.5365
8545	2022-11-02 20:12:53	211599340	8.5804	53.5364
8546	2022-11-02 20:12:54	211228220	8.578	53.525
8547	2022-11-02 20:12:54	219285000	8.566	53.5474
8548	2022-11-02 20:12:55	211223550	8.5737	53.5448
8549	2022-11-02 20:12:56	211526910	8.5757	53.5169
8550	2022-11-02 20:13:02	211812980	8.5784	53.5245
8551	2022-11-02 20:13:04	211599340	8.5804	53.5364
8552	2022-11-02 20:13:05	211540110	8.578	53.5367
8553	2022-11-02 20:13:06	211223550	8.5737	53.5448
8554	2022-11-02 20:13:07	211220820	8.5786	53.5282
8555	2022-11-02 20:13:07	211526910	8.5757	53.5169
8556	2022-11-02 20:13:10	211225940	8.5817	53.5377
8557	2022-11-02 20:13:10	211290770	8.5674	53.5458
8558	2022-11-02 20:13:11	211233660	8.5778	53.5366
8559	2022-11-02 20:13:13	211599340	8.5804	53.5364
8560	2022-11-02 20:13:14	211595610	8.5803	53.5365
8561	2022-11-02 20:13:15	211112160	8.5842	53.5222
8562	2022-11-02 20:13:15	211172020	8.5812	53.5342
8563	2022-11-02 20:13:15	211540110	8.578	53.5367
8564	2022-11-02 20:13:15	211590050	8.578	53.5319
8565	2022-11-02 20:13:16	211223550	8.5737	53.5448
8566	2022-11-02 20:13:19	211290770	8.5674	53.5458
8567	2022-11-02 20:13:21	211411980	8.5823	53.5379
8568	2022-11-02 20:13:22	211253400	8.5729	53.5455
8569	2022-11-02 20:13:22	211472890	8.584	53.503
8570	2022-11-02 20:13:22	211599340	8.5804	53.5364
8571	2022-11-02 20:13:22	277336000	8.585	53.5051
8572	2022-11-02 20:13:23	211812980	8.5784	53.5245
8573	2022-11-02 20:13:25	211112160	8.5842	53.5222
8574	2022-11-02 20:13:26	211223550	8.5737	53.5448
8575	2022-11-02 20:13:26	211540110	8.578	53.5367
8576	2022-11-02 20:13:28	311000458	8.5615	53.5654
8577	2022-11-02 20:13:29	211290770	8.5674	53.5458
8578	2022-11-02 20:13:32	211472890	8.584	53.5031
8579	2022-11-02 20:13:32	211812980	8.5784	53.5245
8580	2022-11-02 20:13:33	211228220	8.578	53.525
8581	2022-11-02 20:13:33	211253400	8.5729	53.5455
8582	2022-11-02 20:13:33	211537690	8.578	53.5366
8583	2022-11-02 20:13:34	211590050	8.5779	53.5316
8584	2022-11-02 20:13:34	219285000	8.566	53.5473
8585	2022-11-02 20:13:36	211223550	8.5737	53.5448
8586	2022-11-02 20:13:36	211540110	8.578	53.5367
8587	2022-11-02 20:13:40	211233660	8.5778	53.5366
8588	2022-11-02 20:13:42	211537690	8.578	53.5366
8589	2022-11-02 20:13:42	211599340	8.5804	53.5364
8590	2022-11-02 20:13:43	211253400	8.5729	53.5455
8591	2022-11-02 20:13:43	211472890	8.5841	53.5031
8592	2022-11-02 20:13:43	211595610	8.5803	53.5365
8593	2022-11-02 20:13:44	211112160	8.5842	53.5222
8594	2022-11-02 20:13:45	211228220	8.578	53.525
8595	2022-11-02 20:13:46	211540110	8.578	53.5367
8596	2022-11-02 20:13:47	211526910	8.5757	53.5169
8597	2022-11-02 20:13:47	211544700	8.5817	53.4996
8598	2022-11-02 20:13:50	211290770	8.5674	53.5458
8599	2022-11-02 20:13:52	211253400	8.5729	53.5455
8600	2022-11-02 20:13:52	211537690	8.578	53.5366
8601	2022-11-02 20:13:52	211812980	8.5784	53.5245
8602	2022-11-02 20:13:53	211595610	8.5803	53.5365
8603	2022-11-02 20:13:53	211599340	8.5804	53.5364
8604	2022-11-02 20:13:54	211112160	8.5842	53.5222
8605	2022-11-02 20:13:55	211223550	8.5737	53.5448
8606	2022-11-02 20:13:55	211634880	8.572	53.545
8607	2022-11-02 20:13:56	211526910	8.5757	53.5169
8608	2022-11-02 20:14:00	211290770	8.5674	53.5458
8609	2022-11-02 20:14:01	211220870	8.5744	53.5247
8610	2022-11-02 20:14:01	305544000	8.5648	53.553
8611	2022-11-02 20:14:02	211253400	8.5729	53.5455
8612	2022-11-02 20:14:02	211537690	8.578	53.5366
8613	2022-11-02 20:14:02	211812980	8.5784	53.5245
8614	2022-11-02 20:14:03	211472890	8.5841	53.503
8615	2022-11-02 20:14:04	211595610	8.5803	53.5365
8616	2022-11-02 20:14:05	211223550	8.5737	53.5448
8617	2022-11-02 20:14:06	211220820	8.5786	53.5282
8618	2022-11-02 20:14:06	211540110	8.578	53.5367
8619	2022-11-02 20:14:10	211233660	8.5778	53.5367
8620	2022-11-02 20:14:10	211290770	8.5674	53.5458
8621	2022-11-02 20:14:10	229801000	8.5605	53.5534
8622	2022-11-02 20:14:13	211228220	8.5781	53.525
8623	2022-11-02 20:14:13	211537690	8.578	53.5366
8624	2022-11-02 20:14:13	211812980	8.5784	53.5245
8625	2022-11-02 20:14:15	211112160	8.5842	53.5222
8626	2022-11-02 20:14:15	211540110	8.578	53.5367
8627	2022-11-02 20:14:15	211590050	8.5778	53.5305
8628	2022-11-02 20:14:16	211223550	8.5737	53.5448
8629	2022-11-02 20:14:16	211526910	8.5757	53.5169
8630	2022-11-02 20:14:19	211290770	8.5674	53.5458
8631	2022-11-02 20:14:20	211233660	8.5778	53.5367
8632	2022-11-02 20:14:20	229801000	8.5605	53.5534
8633	2022-11-02 20:14:22	211253400	8.5729	53.5455
8634	2022-11-02 20:14:22	211599340	8.5804	53.5364
8635	2022-11-02 20:14:23	211812980	8.5784	53.5245
8636	2022-11-02 20:14:24	211526930	8.5759	53.5168
8637	2022-11-02 20:14:25	211112160	8.5842	53.5222
8638	2022-11-02 20:14:26	211223550	8.5737	53.5448
8639	2022-11-02 20:14:26	211540110	8.5779	53.5367
8640	2022-11-02 20:14:28	211220820	8.5786	53.5282
8641	2022-11-02 20:14:28	229801000	8.5605	53.5534
8642	2022-11-02 20:14:29	211290770	8.5674	53.5458
8643	2022-11-02 20:14:30	211718100	8.5765	53.5306
8644	2022-11-02 20:14:32	211185750	8.5766	53.5306
8645	2022-11-02 20:14:32	211599340	8.5804	53.5364
8646	2022-11-02 20:14:33	211228220	8.578	53.525
8647	2022-11-02 20:14:33	211537690	8.578	53.5366
8648	2022-11-02 20:14:33	211595610	8.5803	53.5365
8649	2022-11-02 20:14:33	247441100	8.5659	53.5638
8650	2022-11-02 20:14:36	211223550	8.5737	53.5448
8651	2022-11-02 20:14:36	211526910	8.5757	53.5169
8652	2022-11-02 20:14:36	211540110	8.5779	53.5367
8653	2022-11-02 20:14:40	211233660	8.5779	53.5366
8654	2022-11-02 20:14:40	211290770	8.5674	53.5458
8655	2022-11-02 20:14:40	219023842	8.5616	53.5525
8656	2022-11-02 20:14:42	211537690	8.578	53.5366
8657	2022-11-02 20:14:42	211599340	8.5804	53.5364
8658	2022-11-02 20:14:43	211472890	8.584	53.5031
8659	2022-11-02 20:14:43	211595610	8.5803	53.5365
8660	2022-11-02 20:14:43	211812980	8.5784	53.5245
8661	2022-11-02 20:14:46	211540110	8.5779	53.5367
8662	2022-11-02 20:14:49	211233660	8.5779	53.5366
8663	2022-11-02 20:14:50	229801000	8.5605	53.5534
8664	2022-11-02 20:14:52	211253400	8.5729	53.5455
8665	2022-11-02 20:14:52	211812980	8.5784	53.5245
8666	2022-11-02 20:14:53	211595610	8.5803	53.5365
8667	2022-11-02 20:14:53	211599340	8.5804	53.5364
8668	2022-11-02 20:14:54	211472890	8.584	53.5031
8669	2022-11-02 20:14:55	211223550	8.5737	53.5448
8670	2022-11-02 20:14:56	211112160	8.5842	53.5222
8671	2022-11-02 20:14:56	211526910	8.5758	53.5169
8672	2022-11-02 20:15:01	219025273	8.567	53.5463
8673	2022-11-02 20:15:02	211537690	8.578	53.5366
8674	2022-11-02 20:15:02	211812980	8.5784	53.5245
8675	2022-11-02 20:15:04	211595610	8.5803	53.5365
8676	2022-11-02 20:15:04	211599340	8.5804	53.5364
8677	2022-11-02 20:15:05	211112160	8.5842	53.5222
8678	2022-11-02 20:15:05	211223550	8.5737	53.5448
8679	2022-11-02 20:15:06	211220820	8.5786	53.5282
8680	2022-11-02 20:15:06	211540110	8.5779	53.5367
8681	2022-11-02 20:15:13	211253400	8.5729	53.5455
8682	2022-11-02 20:15:13	211537690	8.578	53.5366
8683	2022-11-02 20:15:13	211599340	8.5804	53.5364
8684	2022-11-02 20:15:13	211812980	8.5784	53.5245
8685	2022-11-02 20:15:14	211112160	8.5842	53.5222
8686	2022-11-02 20:15:14	211228220	8.578	53.525
8687	2022-11-02 20:15:14	211595610	8.5803	53.5365
8688	2022-11-02 20:15:15	211540110	8.5779	53.5367
8689	2022-11-02 20:15:15	211590050	8.5776	53.5286
8690	2022-11-02 20:15:16	211526910	8.5758	53.5169
8691	2022-11-02 20:15:17	211220820	8.5786	53.5282
8692	2022-11-02 20:15:19	211290770	8.5674	53.5458
8693	2022-11-02 20:15:20	211233660	8.5778	53.5366
8694	2022-11-02 20:15:22	211253400	8.5729	53.5455
8695	2022-11-02 20:15:22	211537690	8.578	53.5366
8696	2022-11-02 20:15:22	211599340	8.5804	53.5364
8697	2022-11-02 20:15:23	211812980	8.5784	53.5245
8698	2022-11-02 20:15:25	211112160	8.5842	53.5222
8699	2022-11-02 20:15:26	211223550	8.5737	53.5448
8700	2022-11-02 20:15:26	211540110	8.5779	53.5367
8701	2022-11-02 20:15:27	211220820	8.5786	53.5282
8702	2022-11-02 20:15:29	211290770	8.5674	53.5458
8703	2022-11-02 20:15:32	211599340	8.5804	53.5364
8704	2022-11-02 20:15:33	211228220	8.578	53.525
8705	2022-11-02 20:15:33	211537690	8.578	53.5366
8706	2022-11-02 20:15:33	211812980	8.5784	53.5245
8707	2022-11-02 20:15:33	218709000	8.583	53.538
8708	2022-11-02 20:15:34	211590050	8.5774	53.5281
8709	2022-11-02 20:15:34	219285000	8.566	53.5473
8710	2022-11-02 20:15:34	256171000	8.5528	53.5676
8711	2022-11-02 20:15:35	244875000	8.5718	53.5454
8712	2022-11-02 20:15:36	211223550	8.5737	53.5448
8713	2022-11-02 20:15:36	211526910	8.5757	53.5169
8714	2022-11-02 20:15:36	211540110	8.5779	53.5367
8715	2022-11-02 20:15:40	211233660	8.5778	53.5367
8716	2022-11-02 20:15:41	211225920	8.5814	53.5375
8717	2022-11-02 20:15:41	211290770	8.5674	53.5458
8718	2022-11-02 20:15:42	211537690	8.578	53.5366
8719	2022-11-02 20:15:43	211472890	8.5841	53.5031
8720	2022-11-02 20:15:43	211812980	8.5784	53.5245
8721	2022-11-02 20:15:43	224091000	8.583	53.5031
8722	2022-11-02 20:15:44	211595610	8.5803	53.5365
8723	2022-11-02 20:15:45	211228220	8.578	53.525
8724	2022-11-02 20:15:45	211540110	8.5779	53.5367
8725	2022-11-02 20:15:50	211290770	8.5674	53.5458
8726	2022-11-02 20:15:52	211537690	8.578	53.5366
8727	2022-11-02 20:15:52	211812980	8.5784	53.5245
8728	2022-11-02 20:15:53	211595610	8.5803	53.5365
8729	2022-11-02 20:15:53	211599340	8.5804	53.5364
8730	2022-11-02 20:15:54	211228220	8.578	53.525
8731	2022-11-02 20:15:55	211223550	8.5737	53.5448
8732	2022-11-02 20:15:56	211526910	8.5757	53.5169
8733	2022-11-02 20:15:59	211233660	8.5778	53.5366
8734	2022-11-02 20:16:00	211290770	8.5674	53.5458
8735	2022-11-02 20:16:02	211253400	8.5729	53.5455
8736	2022-11-02 20:16:02	211812980	8.5784	53.5245
8737	2022-11-02 20:16:03	211200300	8.5667	53.5523
8738	2022-11-02 20:16:03	211537690	8.578	53.5366
8739	2022-11-02 20:16:03	211599340	8.5804	53.5364
8740	2022-11-02 20:16:04	211208720	8.5806	53.523
8741	2022-11-02 20:16:05	211112160	8.5842	53.5222
8742	2022-11-02 20:16:05	211208720	8.5806	53.523
8743	2022-11-02 20:16:07	211526910	8.5757	53.5169
8744	2022-11-02 20:16:09	211294410	8.5769	53.5334
8745	2022-11-02 20:16:10	211233660	8.5778	53.5366
8746	2022-11-02 20:16:10	211290770	8.5674	53.5458
8747	2022-11-02 20:16:12	211472890	8.584	53.5031
8748	2022-11-02 20:16:13	211253400	8.5729	53.5455
8749	2022-11-02 20:16:13	211537690	8.578	53.5366
8750	2022-11-02 20:16:13	211599340	8.5804	53.5364
8751	2022-11-02 20:16:13	211812980	8.5784	53.5245
8752	2022-11-02 20:16:14	211112160	8.5842	53.5222
8753	2022-11-02 20:16:15	211590050	8.5766	53.5279
8754	2022-11-02 20:16:16	211223550	8.5737	53.5448
8755	2022-11-02 20:16:16	211526910	8.5757	53.5169
8756	2022-11-02 20:16:19	211290770	8.5674	53.5458
8757	2022-11-02 20:16:20	211233660	8.5778	53.5366
8758	2022-11-02 20:16:20	211411980	8.5823	53.5379
8759	2022-11-02 20:16:22	211253400	8.5729	53.5455
8760	2022-11-02 20:16:22	211599340	8.5804	53.5364
8761	2022-11-02 20:16:23	211595610	8.5803	53.5365
8762	2022-11-02 20:16:23	211812980	8.5784	53.5245
8763	2022-11-02 20:16:25	211112160	8.5842	53.5222
8764	2022-11-02 20:16:25	211540110	8.5779	53.5366
8765	2022-11-02 20:16:28	211526910	8.5757	53.5169
8766	2022-11-02 20:16:28	229801000	8.5605	53.5534
8767	2022-11-02 20:16:29	311000458	8.5615	53.5654
8768	2022-11-02 20:16:32	211599340	8.5804	53.5364
8769	2022-11-02 20:16:33	211228220	8.578	53.525
8770	2022-11-02 20:16:33	211537690	8.578	53.5366
8771	2022-11-02 20:16:33	211576900	8.5805	53.5371
8772	2022-11-02 20:16:33	211595610	8.5803	53.5365
8773	2022-11-02 20:16:33	211812980	8.5784	53.5245
8774	2022-11-02 20:16:34	219285000	8.566	53.5473
8775	2022-11-02 20:16:35	211223550	8.5737	53.5448
8776	2022-11-02 20:16:36	211282860	8.578	53.5306
8777	2022-11-02 20:16:36	211540110	8.5779	53.5367
8778	2022-11-02 20:16:41	211290770	8.5674	53.5458
8779	2022-11-02 20:16:42	211253400	8.5729	53.5455
8780	2022-11-02 20:16:42	211537690	8.578	53.5366
8781	2022-11-02 20:16:45	211540110	8.5779	53.5367
8782	2022-11-02 20:16:46	211590050	8.576	53.5282
8783	2022-11-02 20:16:47	211526910	8.5757	53.5169
8784	2022-11-02 20:16:50	211290770	8.5674	53.5458
8785	2022-11-02 20:16:52	211253400	8.5729	53.5455
8786	2022-11-02 20:16:52	211537690	8.578	53.5366
8787	2022-11-02 20:16:52	211812980	8.5784	53.5245
8788	2022-11-02 20:16:53	211595610	8.5803	53.5365
8789	2022-11-02 20:16:53	211599340	8.5804	53.5363
8790	2022-11-02 20:16:53	219285000	8.566	53.5473
8791	2022-11-02 20:16:54	211228220	8.578	53.525
8792	2022-11-02 20:16:54	211472890	8.5841	53.5031
8793	2022-11-02 20:16:56	211112160	8.5842	53.5222
8794	2022-11-02 20:16:56	305544000	8.5648	53.5529
8795	2022-11-02 20:16:57	211634880	8.5721	53.545
8796	2022-11-02 20:16:58	211526910	8.5757	53.5169
8797	2022-11-02 20:16:59	211233660	8.5778	53.5366
8798	2022-11-02 20:17:00	211290770	8.5674	53.5458
8799	2022-11-02 20:17:03	211472890	8.5841	53.5031
8800	2022-11-02 20:17:03	211595610	8.5803	53.5365
8801	2022-11-02 20:17:03	211599340	8.5804	53.5364
8802	2022-11-02 20:17:04	211228220	8.578	53.525
8803	2022-11-02 20:17:05	211223550	8.5737	53.5448
8804	2022-11-02 20:17:10	229801000	8.5605	53.5534
8805	2022-11-02 20:17:12	211472890	8.5841	53.5031
8806	2022-11-02 20:17:13	211253400	8.5729	53.5455
8807	2022-11-02 20:17:13	211537690	8.578	53.5366
8808	2022-11-02 20:17:13	211595610	8.5803	53.5365
8809	2022-11-02 20:17:13	211599340	8.5804	53.5364
8810	2022-11-02 20:17:14	211112160	8.5842	53.5222
8811	2022-11-02 20:17:14	211228220	8.578	53.525
8812	2022-11-02 20:17:14	211590050	8.5758	53.5286
8813	2022-11-02 20:17:15	211540110	8.5779	53.5367
8814	2022-11-02 20:17:16	211223550	8.5737	53.5448
8815	2022-11-02 20:17:16	211526910	8.5758	53.5169
8816	2022-11-02 20:17:22	211253400	8.5729	53.5455
8817	2022-11-02 20:17:22	211472890	8.584	53.5031
8818	2022-11-02 20:17:22	211537690	8.578	53.5366
8819	2022-11-02 20:17:22	211599340	8.5804	53.5364
8820	2022-11-02 20:17:23	211595610	8.5803	53.5365
8821	2022-11-02 20:17:23	211812980	8.5784	53.5245
8822	2022-11-02 20:17:25	211540110	8.5779	53.5367
8823	2022-11-02 20:17:26	211223550	8.5737	53.5448
8824	2022-11-02 20:17:27	211220820	8.5786	53.5282
8825	2022-11-02 20:17:27	211526910	8.5757	53.5169
8826	2022-11-02 20:17:27	211526930	8.5759	53.5168
8827	2022-11-02 20:17:28	229801000	8.5605	53.5534
8828	2022-11-02 20:17:29	211290770	8.5674	53.5458
8829	2022-11-02 20:17:32	211599340	8.5804	53.5364
8830	2022-11-02 20:17:33	211253400	8.5729	53.5455
8831	2022-11-02 20:17:33	211537690	8.578	53.5366
8832	2022-11-02 20:17:33	211718100	8.5765	53.5306
8833	2022-11-02 20:17:34	211590050	8.5758	53.5287
8834	2022-11-02 20:17:34	211595610	8.5803	53.5365
8835	2022-11-02 20:17:35	211223550	8.5737	53.5448
8836	2022-11-02 20:17:35	211540110	8.5779	53.5367
8837	2022-11-02 20:17:39	211233660	8.5778	53.5366
8838	2022-11-02 20:17:41	211290770	8.5674	53.5458
8839	2022-11-02 20:17:42	211253400	8.5729	53.5455
8840	2022-11-02 20:17:42	211537690	8.578	53.5366
8841	2022-11-02 20:17:42	211599340	8.5804	53.5364
8842	2022-11-02 20:17:44	211595610	8.5803	53.5365
8843	2022-11-02 20:17:47	211526910	8.5757	53.5169
8844	2022-11-02 20:17:49	211233660	8.5778	53.5366
8845	2022-11-02 20:17:50	211290770	8.5674	53.5458
8846	2022-11-02 20:17:52	211253400	8.5729	53.5455
8847	2022-11-02 20:17:52	211537690	8.578	53.5366
8848	2022-11-02 20:17:52	211812980	8.5784	53.5245
8849	2022-11-02 20:17:53	211599340	8.5804	53.5364
8850	2022-11-02 20:17:53	219285000	8.566	53.5473
8851	2022-11-02 20:17:55	211228220	8.578	53.525
8852	2022-11-02 20:17:56	211220820	8.5786	53.5282
8853	2022-11-02 20:18:00	211290770	8.5674	53.5458
8854	2022-11-02 20:18:02	211253400	8.5729	53.5455
8855	2022-11-02 20:18:02	211812980	8.5784	53.5245
8856	2022-11-02 20:18:03	211472890	8.584	53.5031
8857	2022-11-02 20:18:03	211595610	8.5803	53.5365
8858	2022-11-02 20:18:03	219025273	8.567	53.5463
8859	2022-11-02 20:18:05	211112160	8.5842	53.5222
8860	2022-11-02 20:18:05	211282710	8.5543	53.5557
8861	2022-11-02 20:18:06	211526910	8.5758	53.5168
8862	2022-11-02 20:18:13	211595610	8.5803	53.5365
8863	2022-11-02 20:18:13	211599340	8.5804	53.5364
8864	2022-11-02 20:18:13	211812980	8.5784	53.5245
8865	2022-11-02 20:18:14	211112160	8.5842	53.5222
8866	2022-11-02 20:18:14	211228220	8.578	53.525
8867	2022-11-02 20:18:15	211540110	8.578	53.5367
8868	2022-11-02 20:18:15	219285000	8.566	53.5473
8869	2022-11-02 20:18:16	211223550	8.5737	53.5448
8870	2022-11-02 20:18:16	211526910	8.5757	53.5169
8871	2022-11-02 20:18:21	211290770	8.5674	53.5458
8872	2022-11-02 20:18:22	211253400	8.5729	53.5455
8873	2022-11-02 20:18:22	211537690	8.578	53.5366
8874	2022-11-02 20:18:22	211599340	8.5804	53.5364
8875	2022-11-02 20:18:23	211595610	8.5803	53.5365
8876	2022-11-02 20:18:24	211228220	8.578	53.525
8877	2022-11-02 20:18:25	211540110	8.578	53.5366
8878	2022-11-02 20:18:28	211526910	8.5758	53.5168
8879	2022-11-02 20:18:30	211215500	8.579	53.525
8880	2022-11-02 20:18:30	211290770	8.5674	53.5458
8881	2022-11-02 20:18:33	211228220	8.578	53.525
8882	2022-11-02 20:18:33	211253400	8.5729	53.5455
8883	2022-11-02 20:18:33	211537690	8.578	53.5366
8884	2022-11-02 20:18:33	211812980	8.5784	53.5245
8885	2022-11-02 20:18:34	211590050	8.5758	53.5287
8886	2022-11-02 20:18:34	219285000	8.566	53.5473
8887	2022-11-02 20:18:35	211223550	8.5737	53.5448
8888	2022-11-02 20:18:35	218709000	8.583	53.538
8889	2022-11-02 20:18:36	211526910	8.5758	53.5169
8890	2022-11-02 20:18:37	211220820	8.5787	53.5282
8891	2022-11-02 20:18:41	211290770	8.5674	53.5458
8892	2022-11-02 20:18:42	211253400	8.5729	53.5455
8893	2022-11-02 20:18:43	211205970	8.5833	53.5228
8894	2022-11-02 20:18:43	211599340	8.5804	53.5364
8895	2022-11-02 20:18:43	211812980	8.5784	53.5245
8896	2022-11-02 20:18:44	211472890	8.5841	53.5031
8897	2022-11-02 20:18:44	211595610	8.5803	53.5365
8898	2022-11-02 20:18:45	211228510	8.5728	53.546
8899	2022-11-02 20:18:45	211540110	8.578	53.5366
8900	2022-11-02 20:18:45	224091000	8.5831	53.5031
8901	2022-11-02 20:18:47	211526910	8.5758	53.5169
8902	2022-11-02 20:18:49	211233660	8.5778	53.5367
8903	2022-11-02 20:18:49	229801000	8.5605	53.5533
8904	2022-11-02 20:18:50	211290770	8.5674	53.5458
8905	2022-11-02 20:18:52	211537690	8.578	53.5366
8906	2022-11-02 20:18:52	211599340	8.5804	53.5364
8907	2022-11-02 20:18:52	211812980	8.5784	53.5245
8908	2022-11-02 20:18:53	211253400	8.5729	53.5455
8909	2022-11-02 20:18:53	219285000	8.566	53.5473
8910	2022-11-02 20:18:55	211223550	8.5737	53.5448
8911	2022-11-02 20:18:56	211112160	8.5842	53.5222
8912	2022-11-02 20:18:56	211591090	8.5743	53.5223
8913	2022-11-02 20:18:58	211526910	8.5757	53.5169
8914	2022-11-02 20:19:00	211290770	8.5674	53.5458
8915	2022-11-02 20:19:02	211253400	8.5729	53.5455
8916	2022-11-02 20:19:03	211472890	8.5841	53.5031
8917	2022-11-02 20:19:03	211595610	8.5803	53.5365
8918	2022-11-02 20:19:03	211599340	8.5804	53.5364
8919	2022-11-02 20:19:05	211112160	8.5842	53.5222
8920	2022-11-02 20:19:05	211223550	8.5737	53.5448
8921	2022-11-02 20:19:05	211540110	8.578	53.5367
8922	2022-11-02 20:19:06	211526910	8.5757	53.5169
8923	2022-11-02 20:19:08	229801000	8.5605	53.5533
8924	2022-11-02 20:19:10	211225940	8.5817	53.5377
8925	2022-11-02 20:19:10	211233660	8.5778	53.5367
8926	2022-11-02 20:19:10	211290770	8.5674	53.5458
8927	2022-11-02 20:19:12	211220910	8.5788	53.5282
8928	2022-11-02 20:19:12	211253400	8.5729	53.5455
8929	2022-11-02 20:19:13	211595610	8.5803	53.5365
8930	2022-11-02 20:19:13	211599340	8.5804	53.5364
8931	2022-11-02 20:19:13	211812980	8.5784	53.5245
8932	2022-11-02 20:19:14	211228220	8.5781	53.525
8933	2022-11-02 20:19:14	211590050	8.5758	53.5287
8934	2022-11-02 20:19:15	211112160	8.5842	53.5222
8935	2022-11-02 20:19:15	211172020	8.5813	53.5342
8936	2022-11-02 20:19:15	211540110	8.578	53.5367
8937	2022-11-02 20:19:19	229801000	8.5605	53.5533
8938	2022-11-02 20:19:21	211290770	8.5674	53.5458
8939	2022-11-02 20:19:21	211411980	8.5823	53.5379
8940	2022-11-02 20:19:22	211253400	8.5729	53.5455
8941	2022-11-02 20:19:22	211599340	8.5804	53.5364
8942	2022-11-02 20:19:22	211658290	8.5784	53.5287
8943	2022-11-02 20:19:23	211472890	8.584	53.5031
8944	2022-11-02 20:19:23	211595610	8.5803	53.5365
8945	2022-11-02 20:19:23	277336000	8.5851	53.5051
8946	2022-11-02 20:19:25	211223550	8.5737	53.5447
8947	2022-11-02 20:19:25	211540110	8.578	53.5367
8948	2022-11-02 20:19:27	211220820	8.5787	53.5282
8949	2022-11-02 20:19:28	211526910	8.5758	53.5168
8950	2022-11-02 20:19:30	211290770	8.5674	53.5458
8951	2022-11-02 20:19:32	211253400	8.5729	53.5455
8952	2022-11-02 20:19:33	211228220	8.5781	53.525
8953	2022-11-02 20:19:33	211537690	8.578	53.5366
8954	2022-11-02 20:19:33	211599340	8.5804	53.5364
8955	2022-11-02 20:19:33	211812980	8.5784	53.5245
8956	2022-11-02 20:19:34	211590050	8.5758	53.5287
8957	2022-11-02 20:19:34	211595610	8.5803	53.5365
8958	2022-11-02 20:19:35	211223550	8.5737	53.5447
8959	2022-11-02 20:19:35	211540110	8.578	53.5367
8960	2022-11-02 20:19:36	211526910	8.5758	53.5169
8961	2022-11-02 20:19:39	211233660	8.5777	53.5367
8962	2022-11-02 20:19:42	211537690	8.578	53.5366
8963	2022-11-02 20:19:43	211599340	8.5804	53.5364
8964	2022-11-02 20:19:43	211812980	8.5784	53.5245
8965	2022-11-02 20:19:44	211472890	8.584	53.5031
8966	2022-11-02 20:19:44	211595610	8.5803	53.5365
8967	2022-11-02 20:19:45	211590050	8.5758	53.5287
8968	2022-11-02 20:19:46	211112160	8.5842	53.5221
8969	2022-11-02 20:19:46	211540110	8.578	53.5367
8970	2022-11-02 20:19:47	211526910	8.5757	53.5169
8971	2022-11-02 20:19:50	211290770	8.5674	53.5458
8972	2022-11-02 20:19:52	211599340	8.5804	53.5364
8973	2022-11-02 20:19:52	211634880	8.5721	53.5451
8974	2022-11-02 20:19:53	211253400	8.5729	53.5455
8975	2022-11-02 20:19:53	211595610	8.5803	53.5365
8976	2022-11-02 20:19:55	211228220	8.578	53.525
8977	2022-11-02 20:19:56	211112160	8.5842	53.5222
8978	2022-11-02 20:19:58	211526910	8.5757	53.5169
8979	2022-11-02 20:20:00	211233660	8.5777	53.5367
8980	2022-11-02 20:20:00	211290770	8.5674	53.5458
8981	2022-11-02 20:20:00	219023842	8.5616	53.5525
8982	2022-11-02 20:20:01	211220870	8.5744	53.5247
8983	2022-11-02 20:20:02	211599340	8.5804	53.5364
8984	2022-11-02 20:20:03	211537690	8.578	53.5367
8985	2022-11-02 20:20:03	211595610	8.5803	53.5365
8986	2022-11-02 20:20:04	211112160	8.5842	53.5222
8987	2022-11-02 20:20:05	211223550	8.5737	53.5448
8988	2022-11-02 20:20:05	211540110	8.578	53.5367
8989	2022-11-02 20:20:07	211220820	8.5787	53.5282
8990	2022-11-02 20:20:10	211233660	8.5777	53.5367
8991	2022-11-02 20:20:10	211290770	8.5674	53.5458
8992	2022-11-02 20:20:11	211537690	8.578	53.5367
8993	2022-11-02 20:20:13	211595610	8.5803	53.5365
8994	2022-11-02 20:20:13	211599340	8.5804	53.5364
8995	2022-11-02 20:20:16	211223550	8.5737	53.5448
8996	2022-11-02 20:20:16	211526910	8.5757	53.5169
8997	2022-11-02 20:20:19	229801000	8.5605	53.5533
8998	2022-11-02 20:20:20	211233660	8.5777	53.5367
8999	2022-11-02 20:20:22	211253400	8.5729	53.5455
9000	2022-11-02 20:20:22	211537690	8.578	53.5367
9001	2022-11-02 20:20:22	211599340	8.5804	53.5364
9002	2022-11-02 20:20:23	211472890	8.584	53.5031
9003	2022-11-02 20:20:24	211112160	8.5842	53.5222
9004	2022-11-02 20:20:25	211540110	8.578	53.5367
9005	2022-11-02 20:20:30	211290770	8.5674	53.5458
9006	2022-11-02 20:20:33	211185750	8.5766	53.5306
9007	2022-11-02 20:20:33	211537690	8.578	53.5367
9008	2022-11-02 20:20:33	211599340	8.5804	53.5364
9009	2022-11-02 20:20:35	211223550	8.5737	53.5448
9010	2022-11-02 20:20:35	211540110	8.578	53.5367
9011	2022-11-02 20:20:37	211221570	8.5768	53.5342
9012	2022-11-02 20:20:40	211237120	511	39
9013	2022-11-02 20:20:41	211290770	8.5674	53.5458
9014	2022-11-02 20:20:42	211537690	8.578	53.5367
9015	2022-11-02 20:20:43	211599340	8.5804	53.5364
9016	2022-11-02 20:20:43	211812980	8.5784	53.5245
9017	2022-11-02 20:20:44	211595610	8.5802	53.5365
9018	2022-11-02 20:20:45	211228220	8.5781	53.525
9019	2022-11-02 20:20:45	211590050	8.5758	53.5287
9020	2022-11-02 20:20:46	211540110	8.578	53.5367
9021	2022-11-02 20:20:47	211526910	8.5757	53.5169
9022	2022-11-02 20:20:50	211290770	8.5674	53.5458
9023	2022-11-02 20:20:52	211599340	8.5804	53.5364
9024	2022-11-02 20:20:52	211812980	8.5784	53.5245
9025	2022-11-02 20:20:53	211253400	8.5729	53.5455
9026	2022-11-02 20:20:53	211472890	8.5839	53.5031
9027	2022-11-02 20:20:53	211595610	8.5802	53.5365
9028	2022-11-02 20:20:53	219285000	8.566	53.5473
9029	2022-11-02 20:20:55	211228220	8.5781	53.525
9030	2022-11-02 20:20:56	211540110	8.578	53.5367
9031	2022-11-02 20:20:58	211526910	8.5757	53.5169
9032	2022-11-02 20:21:00	211290770	8.5674	53.5458
9033	2022-11-02 20:21:02	211253400	8.5729	53.5455
9034	2022-11-02 20:21:02	211599340	8.5804	53.5364
9035	2022-11-02 20:21:03	211537690	8.578	53.5367
9036	2022-11-02 20:21:03	211812980	8.5784	53.5245
9037	2022-11-02 20:21:04	211112160	8.5842	53.5222
9038	2022-11-02 20:21:04	219285000	8.566	53.5473
9039	2022-11-02 20:21:05	211223550	8.5737	53.5448
9040	2022-11-02 20:21:05	211540110	8.5779	53.5367
9041	2022-11-02 20:21:10	211290770	8.5674	53.5458
9042	2022-11-02 20:21:11	211537690	8.578	53.5367
9043	2022-11-02 20:21:12	211253400	8.5729	53.5455
9044	2022-11-02 20:21:13	211472890	8.584	53.5031
9045	2022-11-02 20:21:13	211595610	8.5802	53.5365
9046	2022-11-02 20:21:13	211599340	8.5804	53.5364
9047	2022-11-02 20:21:13	211812980	8.5784	53.5245
9048	2022-11-02 20:21:14	211228220	8.578	53.525
9049	2022-11-02 20:21:14	219285000	8.566	53.5473
9050	2022-11-02 20:21:15	211112160	8.5842	53.5222
9051	2022-11-02 20:21:15	211540110	8.5779	53.5367
9052	2022-11-02 20:21:16	211223550	8.5737	53.5448
9053	2022-11-02 20:21:16	211526910	8.5757	53.5169
9054	2022-11-02 20:21:21	211290770	8.5674	53.5458
9055	2022-11-02 20:21:22	211253400	8.5729	53.5455
9056	2022-11-02 20:21:22	211537690	8.578	53.5367
9057	2022-11-02 20:21:22	211599340	8.5804	53.5364
9058	2022-11-02 20:21:23	211472890	8.5841	53.5031
9059	2022-11-02 20:21:23	211595610	8.5802	53.5365
9060	2022-11-02 20:21:25	211223550	8.5737	53.5448
9061	2022-11-02 20:21:25	211540110	8.5779	53.5367
9062	2022-11-02 20:21:30	211215500	8.5792	53.5251
9063	2022-11-02 20:21:33	211537690	8.578	53.5367
9064	2022-11-02 20:21:33	211599340	8.5804	53.5364
9065	2022-11-02 20:21:33	211812980	8.5784	53.5245
9066	2022-11-02 20:21:34	211595610	8.5802	53.5365
9067	2022-11-02 20:21:34	219285000	8.566	53.5473
9068	2022-11-02 20:21:34	244875000	8.5718	53.5454
9069	2022-11-02 20:21:35	211540110	8.5779	53.5367
9070	2022-11-02 20:21:37	218709000	8.583	53.538
9071	2022-11-02 20:21:40	211290770	8.5674	53.5458
9072	2022-11-02 20:21:40	229801000	8.5605	53.5534
9073	2022-11-02 20:21:41	211225920	8.5815	53.5375
9074	2022-11-02 20:21:42	211253400	8.5729	53.5455
9075	2022-11-02 20:21:42	211537690	8.578	53.5366
9076	2022-11-02 20:21:43	211472890	8.584	53.5031
9077	2022-11-02 20:21:43	211599340	8.5804	53.5364
9078	2022-11-02 20:21:43	211812980	8.5784	53.5245
9079	2022-11-02 20:21:43	224091000	8.5831	53.5031
9080	2022-11-02 20:21:44	211595610	8.5802	53.5365
9081	2022-11-02 20:21:46	211112160	8.5842	53.5222
9082	2022-11-02 20:21:46	211220820	8.5787	53.5282
9083	2022-11-02 20:21:46	211540110	8.5779	53.5367
9084	2022-11-02 20:21:47	211526910	8.5757	53.5169
9085	2022-11-02 20:21:49	211233660	8.5777	53.5367
9086	2022-11-02 20:21:51	211290770	8.5674	53.5458
9087	2022-11-02 20:21:52	211599340	8.5804	53.5364
9088	2022-11-02 20:21:52	211812980	8.5784	53.5245
9089	2022-11-02 20:21:53	211537690	8.578	53.5366
9090	2022-11-02 20:21:53	211595610	8.5802	53.5365
9091	2022-11-02 20:21:54	211112160	8.5842	53.5222
9092	2022-11-02 20:21:56	211526910	8.5758	53.5169
9093	2022-11-02 20:21:56	211540110	8.578	53.5367
9094	2022-11-02 20:22:00	211233660	8.5778	53.5367
9095	2022-11-02 20:22:00	211290770	8.5674	53.5458
9096	2022-11-02 20:22:02	211200300	8.5667	53.5523
9097	2022-11-02 20:22:02	211472890	8.584	53.5031
9098	2022-11-02 20:22:02	211537690	8.578	53.5366
9099	2022-11-02 20:22:02	211599340	8.5804	53.5364
9100	2022-11-02 20:22:03	211812980	8.5784	53.5245
9101	2022-11-02 20:22:04	211112160	8.5842	53.5222
9102	2022-11-02 20:22:04	211595610	8.5802	53.5366
9103	2022-11-02 20:22:05	211540110	8.578	53.5366
9104	2022-11-02 20:22:06	211208720	8.5806	53.523
9105	2022-11-02 20:22:07	211294410	8.5769	53.5335
9106	2022-11-02 20:22:08	229801000	8.5605	53.5534
9107	2022-11-02 20:22:09	211225940	8.5817	53.5377
9108	2022-11-02 20:22:10	211290770	8.5674	53.5458
9109	2022-11-02 20:22:12	211220910	8.5787	53.5282
9110	2022-11-02 20:22:13	211472890	8.584	53.5031
9111	2022-11-02 20:22:13	211599340	8.5804	53.5364
9112	2022-11-02 20:22:13	211812980	8.5784	53.5245
9113	2022-11-02 20:22:14	211228220	8.5781	53.525
9114	2022-11-02 20:22:15	211112160	8.5842	53.5222
9115	2022-11-02 20:22:15	211172020	8.5813	53.5343
9116	2022-11-02 20:22:15	211540110	8.578	53.5366
9117	2022-11-02 20:22:20	211233660	8.5778	53.5367
9118	2022-11-02 20:22:21	211290770	8.5674	53.5458
9119	2022-11-02 20:22:21	211411980	8.5823	53.5379
9120	2022-11-02 20:22:22	211253400	8.5729	53.5455
9121	2022-11-02 20:22:22	211537690	8.578	53.5366
9122	2022-11-02 20:22:22	211599340	8.5804	53.5364
9123	2022-11-02 20:22:22	211812980	8.5784	53.5245
9124	2022-11-02 20:22:23	211228220	8.5781	53.525
9125	2022-11-02 20:22:23	211595610	8.5802	53.5365
9126	2022-11-02 20:22:25	211223550	8.5737	53.5448
9127	2022-11-02 20:22:29	211290770	8.5674	53.5458
9128	2022-11-02 20:22:32	211472890	8.584	53.5031
9129	2022-11-02 20:22:32	211576900	8.5805	53.5371
9130	2022-11-02 20:22:33	211228220	8.5781	53.525
9131	2022-11-02 20:22:33	211812980	8.5784	53.5245
9132	2022-11-02 20:22:34	211595610	8.5802	53.5365
9133	2022-11-02 20:22:35	211540110	8.578	53.5366
9134	2022-11-02 20:22:36	211223550	8.5737	53.5447
9135	2022-11-02 20:22:36	211526910	8.5757	53.5169
9136	2022-11-02 20:22:41	211537690	8.5781	53.5366
9137	2022-11-02 20:22:42	211253400	8.5729	53.5455
9138	2022-11-02 20:22:43	211599340	8.5804	53.5364
9139	2022-11-02 20:22:44	211112160	8.5842	53.5222
9140	2022-11-02 20:22:44	211472890	8.584	53.5031
9141	2022-11-02 20:22:45	211590050	8.5757	53.5287
9142	2022-11-02 20:22:50	229801000	8.5605	53.5534
9143	2022-11-02 20:22:51	211290770	8.5674	53.5458
9144	2022-11-02 20:22:52	211599340	8.5804	53.5364
9145	2022-11-02 20:22:53	211537690	8.578	53.5366
9146	2022-11-02 20:22:53	211595610	8.58	53.5365
9147	2022-11-02 20:22:53	219285000	8.566	53.5473
9148	2022-11-02 20:22:55	211282710	8.5585	53.5527
9149	2022-11-02 20:22:56	211540110	8.578	53.5366
9150	2022-11-02 20:22:58	211634880	8.572	53.545
9151	2022-11-02 20:23:00	211233660	8.5778	53.5366
9152	2022-11-02 20:23:02	211253400	8.5729	53.5455
9153	2022-11-02 20:23:02	211599340	8.5804	53.5364
9154	2022-11-02 20:23:03	211220870	8.5744	53.5247
9155	2022-11-02 20:23:03	211812980	8.5784	53.5245
9156	2022-11-02 20:23:04	211595610	8.5797	53.5364
9157	2022-11-02 20:23:05	211223550	8.5737	53.5448
9158	2022-11-02 20:23:08	229801000	8.5605	53.5534
9159	2022-11-02 20:23:11	211537690	8.578	53.5366
9160	2022-11-02 20:23:13	211595610	8.5794	53.5363
9161	2022-11-02 20:23:13	211599340	8.5804	53.5364
9162	2022-11-02 20:23:13	211812980	8.5784	53.5245
9163	2022-11-02 20:23:14	211228220	8.5781	53.525
9164	2022-11-02 20:23:15	211112160	8.5842	53.5222
9165	2022-11-02 20:23:16	211526910	8.5757	53.5169
9166	2022-11-02 20:23:22	211253400	8.5729	53.5455
9167	2022-11-02 20:23:22	211537690	8.578	53.5366
9168	2022-11-02 20:23:22	211599340	8.5804	53.5364
9169	2022-11-02 20:23:22	211812980	8.5783	53.5245
9170	2022-11-02 20:23:23	211472890	8.5841	53.5031
9171	2022-11-02 20:23:23	211595610	8.579	53.5362
9172	2022-11-02 20:23:24	211112160	8.5842	53.5222
9173	2022-11-02 20:23:25	211223550	8.5737	53.5448
9174	2022-11-02 20:23:29	211290770	8.5674	53.5458
9175	2022-11-02 20:23:32	211282710	8.5587	53.5526
9176	2022-11-02 20:23:32	211472890	8.5841	53.5031
9177	2022-11-02 20:23:33	211599340	8.5804	53.5364
9178	2022-11-02 20:23:33	211812980	8.5783	53.5245
9179	2022-11-02 20:23:33	247441100	8.5659	53.5638
9180	2022-11-02 20:23:36	211223550	8.5737	53.5448
9181	2022-11-02 20:23:36	211526910	8.5757	53.5169
9182	2022-11-02 20:23:38	211221570	8.5768	53.5342
9183	2022-11-02 20:23:39	211233660	8.5778	53.5367
9184	2022-11-02 20:23:40	211290770	8.5674	53.5458
9185	2022-11-02 20:23:40	229801000	8.5605	53.5534
9186	2022-11-02 20:23:42	211472890	8.5841	53.5031
9187	2022-11-02 20:23:43	211812980	8.5784	53.5245
9188	2022-11-02 20:23:45	211590050	8.5757	53.5287
9189	2022-11-02 20:23:46	211220820	8.5786	53.5282
9190	2022-11-02 20:23:49	211233660	8.5778	53.5367
9191	2022-11-02 20:23:50	229801000	8.5605	53.5534
9192	2022-11-02 20:23:52	211599340	8.5804	53.5364
9193	2022-11-02 20:23:52	211812980	8.5784	53.5245
9194	2022-11-02 20:23:53	211253400	8.5729	53.5455
9195	2022-11-02 20:23:53	211537690	8.578	53.5366
9196	2022-11-02 20:23:53	211595610	8.5775	53.5359
9197	2022-11-02 20:23:54	211112160	8.5842	53.5222
9198	2022-11-02 20:23:56	211526910	8.5757	53.5169
9199	2022-11-02 20:23:56	211540110	8.5779	53.5367
9200	2022-11-02 20:24:00	211233660	8.5778	53.5366
9201	2022-11-02 20:24:00	211290770	8.5674	53.5458
9202	2022-11-02 20:24:01	219025273	8.567	53.5463
9203	2022-11-02 20:24:02	211472890	8.5841	53.5031
9204	2022-11-02 20:24:02	211537690	8.578	53.5366
9205	2022-11-02 20:24:02	211599340	8.5804	53.5364
9206	2022-11-02 20:24:03	211812980	8.5784	53.5245
9207	2022-11-02 20:24:04	211112160	8.5842	53.5222
9208	2022-11-02 20:24:04	211595610	8.5768	53.5357
9209	2022-11-02 20:24:05	211223550	8.5737	53.5448
9210	2022-11-02 20:24:05	211540110	8.5779	53.5367
9211	2022-11-02 20:24:06	211220820	8.5786	53.5282
9212	2022-11-02 20:24:11	211290770	8.5674	53.5458
9213	2022-11-02 20:24:11	211537690	8.578	53.5366
9214	2022-11-02 20:24:12	211253400	8.5729	53.5455
9215	2022-11-02 20:24:13	211595610	8.5761	53.5356
9216	2022-11-02 20:24:13	211599340	8.5804	53.5364
9217	2022-11-02 20:24:13	211812980	8.5784	53.5245
9218	2022-11-02 20:24:15	211112160	8.5842	53.5222
9219	2022-11-02 20:24:15	211540110	8.5779	53.5367
9220	2022-11-02 20:24:19	211233660	8.5778	53.5366
9221	2022-11-02 20:24:21	211290770	8.5674	53.5458
9222	2022-11-02 20:24:23	211537690	8.578	53.5366
9223	2022-11-02 20:24:24	211599340	8.5804	53.5364
9224	2022-11-02 20:24:25	211228220	8.5781	53.5251
9225	2022-11-02 20:24:26	211112160	8.5842	53.5222
9226	2022-11-02 20:24:26	211540110	8.5779	53.5367
9227	2022-11-02 20:24:27	211526910	8.5757	53.5169
9228	2022-11-02 20:24:28	229801000	8.5605	53.5534
9229	2022-11-02 20:24:29	211290770	8.5674	53.5458
9230	2022-11-02 20:24:32	211472890	8.584	53.5031
9231	2022-11-02 20:24:33	211537690	8.578	53.5366
9232	2022-11-02 20:24:33	219285000	8.566	53.5473
9233	2022-11-02 20:24:34	211228220	8.5781	53.5251
9234	2022-11-02 20:24:34	211595610	8.5748	53.5353
9235	2022-11-02 20:24:34	244875000	8.5718	53.5454
9236	2022-11-02 20:24:35	211590050	8.5757	53.5287
9237	2022-11-02 20:24:36	211223550	8.5737	53.5448
9238	2022-11-02 20:24:36	211526910	8.5758	53.5169
9239	2022-11-02 20:24:36	211540110	8.5779	53.5367
9240	2022-11-02 20:24:36	218709000	8.583	53.538
9241	2022-11-02 20:24:38	211523490	8.5759	53.5153
9242	2022-11-02 20:24:39	211233660	8.5778	53.5366
9243	2022-11-02 20:24:41	211225920	8.5814	53.5375
9244	2022-11-02 20:24:41	211537690	8.578	53.5366
9245	2022-11-02 20:24:42	211472890	8.584	53.5031
9246	2022-11-02 20:24:43	211599340	8.5804	53.5364
9247	2022-11-02 20:24:44	211112160	8.5841	53.5222
9248	2022-11-02 20:24:44	211228220	8.5781	53.5251
9249	2022-11-02 20:24:45	211540110	8.5779	53.5367
9250	2022-11-02 20:24:49	211233660	8.5778	53.5366
9251	2022-11-02 20:24:50	229801000	8.5605	53.5534
9252	2022-11-02 20:24:51	211290770	8.5674	53.5458
9253	2022-11-02 20:24:52	211282710	8.5593	53.5524
9254	2022-11-02 20:24:52	211599340	8.5804	53.5364
9255	2022-11-02 20:24:52	211812980	8.5784	53.5245
9256	2022-11-02 20:24:53	211253400	8.5729	53.5455
9257	2022-11-02 20:24:53	211537690	8.578	53.5366
9258	2022-11-02 20:24:54	211112160	8.5841	53.5222
9259	2022-11-02 20:24:54	211228220	8.5781	53.5251
9260	2022-11-02 20:24:56	211526910	8.5758	53.5169
9261	2022-11-02 20:25:00	211233660	8.5778	53.5366
9262	2022-11-02 20:25:02	211253400	8.5729	53.5455
9263	2022-11-02 20:25:02	211472890	8.5841	53.5031
9264	2022-11-02 20:25:02	211537690	8.578	53.5366
9265	2022-11-02 20:25:02	211599340	8.5804	53.5364
9266	2022-11-02 20:25:03	211812980	8.5784	53.5245
9267	2022-11-02 20:25:04	211112160	8.5841	53.5222
9268	2022-11-02 20:25:04	211595610	8.5729	53.535
9269	2022-11-02 20:25:05	211223550	8.5737	53.5448
9270	2022-11-02 20:25:07	211526910	8.5758	53.5169
9271	2022-11-02 20:25:08	211225940	8.5817	53.5377
9272	2022-11-02 20:25:09	211233660	8.5778	53.5366
9273	2022-11-02 20:25:10	211220910	8.5788	53.5282
9274	2022-11-02 20:25:11	211290770	8.5674	53.5458
9275	2022-11-02 20:25:13	211595610	8.5723	53.5349
9276	2022-11-02 20:25:13	211812980	8.5784	53.5245
9277	2022-11-02 20:25:14	211228220	8.5781	53.5251
9278	2022-11-02 20:25:14	211590050	8.5757	53.5287
9279	2022-11-02 20:25:14	219285000	8.566	53.5473
9280	2022-11-02 20:25:15	211540110	8.5779	53.5367
9281	2022-11-02 20:25:16	211223550	8.5737	53.5448
9282	2022-11-02 20:25:18	211526910	8.5758	53.5169
9283	2022-11-02 20:25:20	211411980	8.5823	53.5379
9284	2022-11-02 20:25:20	219023842	8.5616	53.5525
9285	2022-11-02 20:25:21	211290770	8.5674	53.5458
9286	2022-11-02 20:25:22	211812980	8.5784	53.5245
9287	2022-11-02 20:25:23	211537690	8.578	53.5366
9288	2022-11-02 20:25:23	211658290	8.5784	53.5287
9289	2022-11-02 20:25:24	211599340	8.5804	53.5364
9290	2022-11-02 20:25:25	211223550	8.5737	53.5448
9291	2022-11-02 20:25:26	211112160	8.5842	53.5222
9292	2022-11-02 20:25:26	211540110	8.5779	53.5367
9293	2022-11-02 20:25:27	211526910	8.5757	53.5169
9294	2022-11-02 20:25:29	211290770	8.5674	53.5458
9295	2022-11-02 20:25:33	211537690	8.578	53.5366
9296	2022-11-02 20:25:33	211599340	8.5804	53.5364
9297	2022-11-02 20:25:34	211228220	8.5781	53.5251
9298	2022-11-02 20:25:34	211595610	8.5712	53.5345
9299	2022-11-02 20:25:35	211718100	8.5765	53.5306
9300	2022-11-02 20:25:36	211223550	8.5737	53.5448
9301	2022-11-02 20:25:36	211526910	8.5757	53.5169
9302	2022-11-02 20:25:39	211233660	8.5778	53.5367
9303	2022-11-02 20:25:39	219023842	8.5616	53.5525
9304	2022-11-02 20:25:40	211290770	8.5674	53.5458
9305	2022-11-02 20:25:41	211537690	8.578	53.5366
9306	2022-11-02 20:25:42	211253400	8.5729	53.5455
9307	2022-11-02 20:25:43	211595610	8.5708	53.5343
9308	2022-11-02 20:25:43	211599340	8.5804	53.5364
9309	2022-11-02 20:25:45	211540110	8.5779	53.5367
9310	2022-11-02 20:25:45	211590050	8.5757	53.5287
9311	2022-11-02 20:25:46	211526910	8.5757	53.5169
9312	2022-11-02 20:25:52	211812980	8.5784	53.5245
9313	2022-11-02 20:25:53	211472890	8.5841	53.5031
9314	2022-11-02 20:25:53	211537690	8.578	53.5366
9315	2022-11-02 20:25:55	211540110	8.5779	53.5367
9316	2022-11-02 20:25:56	211526910	8.5757	53.5169
9317	2022-11-02 20:25:57	211634880	8.572	53.545
9318	2022-11-02 20:26:00	211233660	8.5778	53.5366
9319	2022-11-02 20:26:00	211290770	8.5674	53.5458
9320	2022-11-02 20:26:01	211220870	8.5744	53.5247
9321	2022-11-02 20:26:01	305544000	8.5648	53.5529
9322	2022-11-02 20:26:02	211472890	8.5841	53.5031
9323	2022-11-02 20:26:02	211537690	8.578	53.5366
9324	2022-11-02 20:26:03	211599340	8.5804	53.5365
9325	2022-11-02 20:26:03	211812980	8.5784	53.5245
9326	2022-11-02 20:26:04	211112160	8.5842	53.5222
9327	2022-11-02 20:26:04	219285000	8.566	53.5473
9328	2022-11-02 20:26:05	211223550	8.5737	53.5448
9329	2022-11-02 20:26:05	211282710	8.5595	53.5524
9330	2022-11-02 20:26:05	211540110	8.5779	53.5367
9331	2022-11-02 20:26:11	211290770	8.5674	53.5458
9332	2022-11-02 20:26:11	211537690	8.578	53.5366
9333	2022-11-02 20:26:13	211253400	8.5729	53.5455
9334	2022-11-02 20:26:13	211282710	8.5594	53.5525
9335	2022-11-02 20:26:13	211595610	8.5695	53.5336
9336	2022-11-02 20:26:13	211599340	8.5804	53.5364
9337	2022-11-02 20:26:13	211812980	8.5784	53.5245
9338	2022-11-02 20:26:14	211228220	8.5781	53.525
9339	2022-11-02 20:26:14	219285000	8.566	53.5473
9340	2022-11-02 20:26:15	211223550	8.5737	53.5448
9341	2022-11-02 20:26:16	211112160	8.5842	53.5222
9342	2022-11-02 20:26:18	211526910	8.5757	53.5169
9343	2022-11-02 20:26:23	211253400	8.5729	53.5455
9344	2022-11-02 20:26:23	211472890	8.584	53.5031
9345	2022-11-02 20:26:25	211223550	8.5737	53.5448
9346	2022-11-02 20:26:26	211112160	8.5842	53.5222
9347	2022-11-02 20:26:26	211540110	8.5779	53.5367
9348	2022-11-02 20:26:28	229801000	8.5605	53.5534
9349	2022-11-02 20:26:29	211290770	8.5674	53.5458
9350	2022-11-02 20:26:32	211185750	8.5766	53.5306
9351	2022-11-02 20:26:33	211537690	8.578	53.5366
9352	2022-11-02 20:26:33	211599340	8.5804	53.5364
9353	2022-11-02 20:26:34	211228220	8.5781	53.525
9354	2022-11-02 20:26:36	211223550	8.5737	53.5448
9355	2022-11-02 20:26:36	211540110	8.5779	53.5367
9356	2022-11-02 20:26:38	211221570	8.5767	53.5342
9357	2022-11-02 20:26:38	211526910	8.5757	53.5169
9358	2022-11-02 20:26:38	211544700	8.5817	53.4996
9359	2022-11-02 20:26:39	211233660	8.5778	53.5366
9360	2022-11-02 20:26:39	219023842	8.5617	53.5525
9361	2022-11-02 20:26:40	211290770	8.5674	53.5458
9362	2022-11-02 20:26:40	308038000	8.5588	53.5528
9363	2022-11-02 20:26:41	211537690	8.578	53.5366
9364	2022-11-02 20:26:42	211282710	8.5593	53.5525
9365	2022-11-02 20:26:43	211253400	8.5729	53.5455
9366	2022-11-02 20:26:43	211599340	8.5804	53.5364
9367	2022-11-02 20:26:43	211812980	8.5784	53.5245
9368	2022-11-02 20:26:44	211112160	8.5842	53.5222
9369	2022-11-02 20:26:45	211540110	8.5779	53.5367
9370	2022-11-02 20:26:45	211590050	8.5757	53.5287
9371	2022-11-02 20:26:46	211526910	8.5757	53.5169
9372	2022-11-02 20:26:49	211233660	8.5778	53.5366
9373	2022-11-02 20:26:50	229801000	8.5605	53.5534
9374	2022-11-02 20:26:51	211290770	8.5674	53.5458
9375	2022-11-02 20:26:52	211599340	8.5804	53.5364
9376	2022-11-02 20:26:52	211812980	8.5784	53.5245
9377	2022-11-02 20:26:53	211253400	8.5729	53.5455
9378	2022-11-02 20:26:53	211537690	8.578	53.5366
9379	2022-11-02 20:26:54	211112160	8.5842	53.5222
9380	2022-11-02 20:26:55	211540110	8.5779	53.5367
9381	2022-11-02 20:26:56	211526910	8.5758	53.5169
9382	2022-11-02 20:27:00	211290770	8.5674	53.5458
9383	2022-11-02 20:27:02	211253400	8.5729	53.5455
9384	2022-11-02 20:27:02	211472890	8.5841	53.5031
9385	2022-11-02 20:27:02	211537690	8.578	53.5366
9386	2022-11-02 20:27:03	211599340	8.5804	53.5364
9387	2022-11-02 20:27:03	219025273	8.567	53.5463
9388	2022-11-02 20:27:04	211112160	8.5842	53.5222
9389	2022-11-02 20:27:04	211595610	8.5675	53.5323
9390	2022-11-02 20:27:05	211223550	8.5737	53.5448
9391	2022-11-02 20:27:05	211540110	8.5779	53.5367
9392	2022-11-02 20:27:09	211233660	8.5778	53.5366
9393	2022-11-02 20:27:11	211290770	8.5674	53.5458
9394	2022-11-02 20:27:11	211537690	8.578	53.5367
9395	2022-11-02 20:27:12	211472890	8.5841	53.5031
9396	2022-11-02 20:27:14	211228220	8.5781	53.525
9397	2022-11-02 20:27:14	211599340	8.5804	53.5364
9398	2022-11-02 20:27:15	211223550	8.5737	53.5448
9399	2022-11-02 20:27:15	211540110	8.5779	53.5367
9400	2022-11-02 20:27:16	211112160	8.5842	53.5222
9401	2022-11-02 20:27:21	211290770	8.5674	53.5458
9402	2022-11-02 20:27:21	211812980	8.5784	53.5245
9403	2022-11-02 20:27:23	211472890	8.5841	53.5031
9404	2022-11-02 20:27:23	211537690	8.578	53.5367
9405	2022-11-02 20:27:24	211599340	8.5804	53.5364
9406	2022-11-02 20:27:24	219285000	8.566	53.5474
9407	2022-11-02 20:27:25	211223550	8.5737	53.5448
9408	2022-11-02 20:27:26	211112160	8.5842	53.5222
9409	2022-11-02 20:27:29	211290770	8.5674	53.5458
9410	2022-11-02 20:27:32	211537690	8.578	53.5367
9411	2022-11-02 20:27:33	211599340	8.5804	53.5364
9412	2022-11-02 20:27:33	244875000	8.5718	53.5454
9413	2022-11-02 20:27:34	211228220	8.578	53.525
9414	2022-11-02 20:27:34	211595610	8.5664	53.5315
9415	2022-11-02 20:27:34	219285000	8.566	53.5474
9416	2022-11-02 20:27:34	256171000	8.5528	53.5675
9417	2022-11-02 20:27:35	211282710	8.5591	53.5527
9418	2022-11-02 20:27:36	211540110	8.578	53.5367
9419	2022-11-02 20:27:39	211233660	8.5778	53.5367
9420	2022-11-02 20:27:39	211290770	8.5674	53.5458
9421	2022-11-02 20:27:40	218709000	8.583	53.538
9422	2022-11-02 20:27:41	211537690	8.578	53.5367
9423	2022-11-02 20:27:42	211472890	8.584	53.5031
9424	2022-11-02 20:27:43	211599340	8.5804	53.5364
9425	2022-11-02 20:27:43	211812980	8.5784	53.5245
9426	2022-11-02 20:27:43	219285000	8.566	53.5474
9427	2022-11-02 20:27:44	211112160	8.5842	53.5222
9428	2022-11-02 20:27:44	211235220	8.5782	53.5368
9429	2022-11-02 20:27:44	224091000	8.5831	53.5031
9430	2022-11-02 20:27:45	211590050	8.5757	53.5287
9431	2022-11-02 20:27:46	211220820	8.5787	53.5282
9432	2022-11-02 20:27:50	229801000	8.5605	53.5534
9433	2022-11-02 20:27:51	211290770	8.5674	53.5458
9434	2022-11-02 20:27:52	211812980	8.5784	53.5245
9435	2022-11-02 20:27:53	211253400	8.5729	53.5455
9436	2022-11-02 20:27:53	211472890	8.584	53.5031
9437	2022-11-02 20:27:53	211537690	8.578	53.5366
9438	2022-11-02 20:27:53	211595610	8.5658	53.531
9439	2022-11-02 20:27:53	219285000	8.566	53.5473
9440	2022-11-02 20:27:54	211112160	8.5842	53.5222
9441	2022-11-02 20:27:54	211228220	8.578	53.525
9442	2022-11-02 20:27:55	211223550	8.5737	53.5448
9443	2022-11-02 20:27:55	211540110	8.578	53.5367
9444	2022-11-02 20:27:56	211526910	8.5758	53.5169
9445	2022-11-02 20:28:00	211233660	8.5779	53.5367
9446	2022-11-02 20:28:00	211290770	8.5674	53.5458
9447	2022-11-02 20:28:02	211200300	8.5667	53.5523
9448	2022-11-02 20:28:02	211253400	8.5729	53.5455
9449	2022-11-02 20:28:02	211537690	8.578	53.5366
9450	2022-11-02 20:28:04	211112160	8.5842	53.5222
9451	2022-11-02 20:28:04	211208720	8.5806	53.523
9452	2022-11-02 20:28:04	211595610	8.5654	53.5306
9453	2022-11-02 20:28:05	211208720	8.5806	53.523
9454	2022-11-02 20:28:07	211526910	8.5758	53.5168
9455	2022-11-02 20:28:09	211225940	8.5817	53.5377
9456	2022-11-02 20:28:09	211233660	8.5778	53.5367
9457	2022-11-02 20:28:09	211290770	8.5674	53.5458
9458	2022-11-02 20:28:09	229801000	8.5605	53.5534
9459	2022-11-02 20:28:11	211537690	8.578	53.5366
9460	2022-11-02 20:28:12	211472890	8.5841	53.5031
9461	2022-11-02 20:28:13	211253400	8.5729	53.5455
9462	2022-11-02 20:28:13	211595610	8.5652	53.5303
9463	2022-11-02 20:28:13	211812980	8.5784	53.5245
9464	2022-11-02 20:28:14	211228220	8.578	53.525
9465	2022-11-02 20:28:14	211540110	8.5779	53.5367
9466	2022-11-02 20:28:14	211599340	8.5804	53.5364
9467	2022-11-02 20:28:14	219285000	8.566	53.5473
9468	2022-11-02 20:28:15	211223550	8.5737	53.5448
9469	2022-11-02 20:28:16	211112160	8.5842	53.5222
9470	2022-11-02 20:28:16	211172020	8.5812	53.5343
9471	2022-11-02 20:28:17	211526910	8.5758	53.5169
9472	2022-11-02 20:28:19	211290770	8.5674	53.5458
9473	2022-11-02 20:28:21	211411980	8.5823	53.5379
9474	2022-11-02 20:28:21	211812980	8.5784	53.5245
9475	2022-11-02 20:28:23	211537690	8.578	53.5366
9476	2022-11-02 20:28:23	277336000	8.585	53.5051
9477	2022-11-02 20:28:24	211599340	8.5804	53.5364
9478	2022-11-02 20:28:25	211223550	8.5737	53.5448
9479	2022-11-02 20:28:26	211540110	8.5779	53.5367
9480	2022-11-02 20:28:26	211658290	8.5784	53.5287
9481	2022-11-02 20:28:27	211526910	8.5758	53.5169
9482	2022-11-02 20:28:29	211290770	8.5674	53.5458
9483	2022-11-02 20:28:29	229801000	8.5605	53.5534
9484	2022-11-02 20:28:31	311000458	8.5615	53.5654
9485	2022-11-02 20:28:32	211537690	8.578	53.5366
9486	2022-11-02 20:28:32	211812980	8.5784	53.5245
9487	2022-11-02 20:28:33	211253400	8.5729	53.5455
9488	2022-11-02 20:28:33	211472890	8.584	53.5031
9489	2022-11-02 20:28:33	211599340	8.5804	53.5364
9490	2022-11-02 20:28:33	219285000	8.566	53.5473
9491	2022-11-02 20:28:34	211228220	8.578	53.525
9492	2022-11-02 20:28:35	211590050	8.5757	53.5287
9493	2022-11-02 20:28:36	211223550	8.5737	53.5448
9494	2022-11-02 20:28:36	211540110	8.5779	53.5367
9495	2022-11-02 20:28:39	211290770	8.5674	53.5458
9496	2022-11-02 20:28:40	229801000	8.5605	53.5534
9497	2022-11-02 20:28:41	211537690	8.578	53.5366
9498	2022-11-02 20:28:43	211253400	8.5729	53.5455
9499	2022-11-02 20:28:43	211595610	8.5643	53.5295
9500	2022-11-02 20:28:43	211599340	8.5804	53.5364
9501	2022-11-02 20:28:43	211812980	8.5784	53.5245
9502	2022-11-02 20:28:44	211112160	8.5842	53.5222
9503	2022-11-02 20:28:45	211540110	8.5779	53.5367
9504	2022-11-02 20:28:46	211526910	8.5758	53.5169
9505	2022-11-02 20:28:50	211233660	8.5778	53.5367
9506	2022-11-02 20:28:51	211290770	8.5674	53.5458
9507	2022-11-02 20:28:51	304407000	8.5825	53.5032
9508	2022-11-02 20:28:52	211599340	8.5804	53.5364
9509	2022-11-02 20:28:52	211634880	8.572	53.545
9510	2022-11-02 20:28:52	211812980	8.5784	53.5245
9511	2022-11-02 20:28:53	211253400	8.5729	53.5455
9512	2022-11-02 20:28:53	211537690	8.578	53.5366
9513	2022-11-02 20:28:53	219285000	8.566	53.5473
9514	2022-11-02 20:28:54	211228220	8.578	53.525
9515	2022-11-02 20:28:55	211112160	8.5842	53.5222
9516	2022-11-02 20:28:55	211223550	8.5737	53.5448
9517	2022-11-02 20:28:55	211540110	8.5779	53.5367
9518	2022-11-02 20:28:56	211526910	8.5757	53.5169
9519	2022-11-02 20:29:00	211290770	8.5674	53.5458
9520	2022-11-02 20:29:01	211220870	8.5744	53.5247
9521	2022-11-02 20:29:02	211472890	8.5841	53.5031
9522	2022-11-02 20:29:02	211812980	8.5784	53.5245
9523	2022-11-02 20:29:03	211253400	8.5729	53.5455
9524	2022-11-02 20:29:03	211599340	8.5804	53.5364
9525	2022-11-02 20:29:04	211112160	8.5842	53.5222
9526	2022-11-02 20:29:04	211595610	8.5637	53.5288
9527	2022-11-02 20:29:06	211223550	8.5737	53.5448
9528	2022-11-02 20:29:06	211526910	8.5757	53.5169
9529	2022-11-02 20:29:06	211540110	8.5779	53.5367
9530	2022-11-02 20:29:09	211290770	8.5674	53.5458
9531	2022-11-02 20:29:11	211537690	8.578	53.5366
9532	2022-11-02 20:29:13	211228220	8.578	53.525
9533	2022-11-02 20:29:13	211595610	8.5634	53.5286
9534	2022-11-02 20:29:13	211812980	8.5784	53.5245
9535	2022-11-02 20:29:14	211599340	8.5804	53.5364
9536	2022-11-02 20:29:15	211223550	8.5737	53.5448
9537	2022-11-02 20:29:15	211540110	8.5779	53.5367
9538	2022-11-02 20:29:16	211112160	8.5842	53.5222
9539	2022-11-02 20:29:17	211526910	8.5757	53.5169
9540	2022-11-02 20:29:19	211290770	8.5674	53.5458
9541	2022-11-02 20:29:20	211233660	8.5779	53.5367
9542	2022-11-02 20:29:23	211253400	8.5729	53.5455
9543	2022-11-02 20:29:23	211472070	8.5755	53.5282
9544	2022-11-02 20:29:23	211472890	8.584	53.5031
9545	2022-11-02 20:29:23	211537690	8.578	53.5366
9546	2022-11-02 20:29:24	211599340	8.5804	53.5364
9547	2022-11-02 20:29:25	211223550	8.5737	53.5448
9548	2022-11-02 20:29:26	211112160	8.5842	53.5222
9549	2022-11-02 20:29:26	211540110	8.5779	53.5367
9550	2022-11-02 20:29:26	229801000	8.5606	53.5532
9551	2022-11-02 20:29:29	211290770	8.5674	53.5458
9552	2022-11-02 20:29:29	229801000	8.5606	53.5531
9553	2022-11-02 20:29:31	211185750	8.5766	53.5306
9554	2022-11-02 20:29:32	211537690	8.578	53.5366
9555	2022-11-02 20:29:32	229801000	8.5606	53.5531
9556	2022-11-02 20:29:33	211253400	8.5729	53.5455
9557	2022-11-02 20:29:33	211472890	8.584	53.5031
9558	2022-11-02 20:29:33	211599340	8.5804	53.5364
9559	2022-11-02 20:29:33	219285000	8.566	53.5473
9560	2022-11-02 20:29:34	211595610	8.5627	53.528
9561	2022-11-02 20:29:35	211590050	8.5757	53.5287
9562	2022-11-02 20:29:36	211223550	8.5737	53.5448
9563	2022-11-02 20:29:36	211540110	8.5779	53.5367
9564	2022-11-02 20:29:36	229801000	8.5607	53.553
9565	2022-11-02 20:29:37	211526910	8.5757	53.5168
9566	2022-11-02 20:29:39	211237120	511	39
9567	2022-11-02 20:29:39	211290770	8.5674	53.5458
9568	2022-11-02 20:29:40	211221570	8.5768	53.5342
9569	2022-11-02 20:29:40	211233660	8.5779	53.5367
9570	2022-11-02 20:29:41	211537690	8.578	53.5366
9571	2022-11-02 20:29:43	211253400	8.5729	53.5455
9572	2022-11-02 20:29:43	211595610	8.5624	53.5277
9573	2022-11-02 20:29:43	211599340	8.5804	53.5364
9574	2022-11-02 20:29:43	211812980	8.5784	53.5245
9575	2022-11-02 20:29:44	211112160	8.5842	53.5222
9576	2022-11-02 20:29:45	211590050	8.5757	53.5287
9577	2022-11-02 20:29:46	211220820	8.5787	53.5282
9578	2022-11-02 20:29:46	211526910	8.5757	53.5168
9579	2022-11-02 20:29:50	211233660	8.5778	53.5367
9580	2022-11-02 20:29:52	211599340	8.5804	53.5364
9581	2022-11-02 20:29:53	211253400	8.5729	53.5455
9582	2022-11-02 20:29:53	211472890	8.584	53.5031
9583	2022-11-02 20:29:53	211537690	8.578	53.5366
9584	2022-11-02 20:29:53	219285000	8.566	53.5473
9585	2022-11-02 20:29:54	211228220	8.578	53.525
9586	2022-11-02 20:29:54	211595610	8.562	53.5275
9587	2022-11-02 20:29:55	211112160	8.5842	53.5222
9588	2022-11-02 20:29:55	211223550	8.5737	53.5448
9589	2022-11-02 20:29:55	211540110	8.5779	53.5367
9590	2022-11-02 20:29:56	211526910	8.5757	53.5168
9591	2022-11-02 20:29:56	229801000	8.5606	53.5525
9592	2022-11-02 20:30:00	211233660	8.5778	53.5367
9593	2022-11-02 20:30:00	211290770	8.5674	53.5458
9594	2022-11-02 20:30:02	211537690	8.578	53.5366
9595	2022-11-02 20:30:03	211253400	8.5729	53.5455
9596	2022-11-02 20:30:03	211472890	8.584	53.5031
9597	2022-11-02 20:30:03	211595610	8.5617	53.5272
9598	2022-11-02 20:30:03	211599340	8.5804	53.5364
9599	2022-11-02 20:30:04	211112160	8.5842	53.5222
9600	2022-11-02 20:30:06	211223550	8.5737	53.5448
9601	2022-11-02 20:30:06	211526910	8.5757	53.5168
9602	2022-11-02 20:30:06	211540110	8.5779	53.5367
9603	2022-11-02 20:30:09	211290770	8.5674	53.5458
9604	2022-11-02 20:30:11	211537690	8.578	53.5366
9605	2022-11-02 20:30:13	211228220	8.578	53.525
9606	2022-11-02 20:30:13	211253400	8.5729	53.5455
9607	2022-11-02 20:30:13	211595610	8.5613	53.5269
9608	2022-11-02 20:30:13	211812980	8.5784	53.5245
9609	2022-11-02 20:30:13	229801000	8.5603	53.5522
9610	2022-11-02 20:30:14	211599340	8.5804	53.5364
9611	2022-11-02 20:30:14	219285000	8.566	53.5473
9612	2022-11-02 20:30:15	211223550	8.5737	53.5448
9613	2022-11-02 20:30:15	211590050	8.5757	53.5287
9614	2022-11-02 20:30:16	211112160	8.5842	53.5222
9615	2022-11-02 20:30:17	211526910	8.5757	53.5168
9616	2022-11-02 20:30:19	211290770	8.5674	53.5458
9617	2022-11-02 20:30:19	229801000	8.5601	53.5522
9618	2022-11-02 20:30:20	211233660	8.5777	53.5367
9619	2022-11-02 20:30:21	211812980	8.5784	53.5245
9620	2022-11-02 20:30:24	211599340	8.5804	53.5364
9621	2022-11-02 20:30:25	211223550	8.5737	53.5448
9622	2022-11-02 20:30:26	211112160	8.5842	53.5222
9623	2022-11-02 20:30:27	211526910	8.5757	53.5168
9624	2022-11-02 20:30:28	211546860	8.5832	53.5384
9625	2022-11-02 20:30:29	211290770	8.5674	53.5458
9626	2022-11-02 20:30:30	211215500	8.5791	53.5251
9627	2022-11-02 20:30:31	304081024	8.5641	53.5551
9628	2022-11-02 20:30:32	211537690	8.578	53.5366
9629	2022-11-02 20:30:32	211812980	8.5784	53.5245
9630	2022-11-02 20:30:32	244875000	8.5718	53.5454
9631	2022-11-02 20:30:33	211253400	8.5729	53.5455
9632	2022-11-02 20:30:33	211595610	8.5605	53.5264
9633	2022-11-02 20:30:33	211599340	8.5804	53.5364
9634	2022-11-02 20:30:33	219285000	8.566	53.5473
9635	2022-11-02 20:30:34	211228220	8.578	53.525
9636	2022-11-02 20:30:36	211223550	8.5737	53.5447
9637	2022-11-02 20:30:39	211290770	8.5674	53.5458
9638	2022-11-02 20:30:39	211523490	8.5758	53.5153
9639	2022-11-02 20:30:41	218709000	8.583	53.538
9640	2022-11-02 20:30:42	211225920	8.5814	53.5375
9641	2022-11-02 20:30:42	211537690	8.578	53.5366
9642	2022-11-02 20:30:43	211253400	8.5729	53.5455
9643	2022-11-02 20:30:43	211599340	8.5804	53.5364
9644	2022-11-02 20:30:43	211812980	8.5784	53.5245
9645	2022-11-02 20:30:44	211595610	8.5601	53.5262
9646	2022-11-02 20:30:44	224091000	8.5829	53.5031
9647	2022-11-02 20:30:45	211540110	8.578	53.5367
9648	2022-11-02 20:30:45	211590050	8.5757	53.5287
9649	2022-11-02 20:30:46	211526910	8.5757	53.5168
9650	2022-11-02 20:30:50	211233660	8.5778	53.5366
9651	2022-11-02 20:30:50	211290770	8.5674	53.5458
9652	2022-11-02 20:30:52	211537690	8.578	53.5366
9653	2022-11-02 20:30:52	211599340	8.5804	53.5364
9654	2022-11-02 20:30:52	211812980	8.5784	53.5245
9655	2022-11-02 20:30:53	211253400	8.5729	53.5455
9656	2022-11-02 20:30:54	211228220	8.578	53.525
9657	2022-11-02 20:30:55	211112160	8.5842	53.5222
9658	2022-11-02 20:30:55	211223550	8.5737	53.5447
9659	2022-11-02 20:30:56	211540110	8.578	53.5367
9660	2022-11-02 20:30:56	211591090	8.5742	53.5223
9661	2022-11-02 20:30:59	211233660	8.5778	53.5366
9662	2022-11-02 20:31:00	211290770	8.5674	53.5458
9663	2022-11-02 20:31:00	229801000	8.5588	53.5528
9664	2022-11-02 20:31:02	211537690	8.578	53.5366
9665	2022-11-02 20:31:02	211812980	8.5784	53.5245
9666	2022-11-02 20:31:03	211253400	8.5729	53.5455
9667	2022-11-02 20:31:03	211595610	8.5593	53.5258
9668	2022-11-02 20:31:03	211599340	8.5804	53.5364
9669	2022-11-02 20:31:04	211112160	8.5842	53.5222
9670	2022-11-02 20:31:06	211223550	8.5737	53.5447
9671	2022-11-02 20:31:06	211526910	8.5757	53.5168
9672	2022-11-02 20:31:06	211540110	8.578	53.5367
9673	2022-11-02 20:31:07	211294410	8.5769	53.5334
9674	2022-11-02 20:31:08	211225940	8.5817	53.5377
9675	2022-11-02 20:31:09	211233660	8.5778	53.5366
9676	2022-11-02 20:31:09	211290770	8.5674	53.5458
9677	2022-11-02 20:31:09	229801000	8.5586	53.5529
9678	2022-11-02 20:31:10	211220910	8.5788	53.5282
9679	2022-11-02 20:31:12	211472890	8.584	53.5031
9680	2022-11-02 20:31:13	211228220	8.578	53.5249
9681	2022-11-02 20:31:13	211253400	8.5729	53.5455
9682	2022-11-02 20:31:13	211537690	8.578	53.5366
9683	2022-11-02 20:31:13	211595610	8.5588	53.5256
9684	2022-11-02 20:31:13	211812980	8.5784	53.5245
9685	2022-11-02 20:31:13	229801000	8.5585	53.553
9686	2022-11-02 20:31:14	211599340	8.5804	53.5364
9687	2022-11-02 20:31:15	211223550	8.5737	53.5447
9688	2022-11-02 20:31:15	211540110	8.578	53.5367
9689	2022-11-02 20:31:15	211590050	8.5758	53.5287
9690	2022-11-02 20:31:16	211112160	8.5842	53.5222
9691	2022-11-02 20:31:17	211526910	8.5757	53.5168
9692	2022-11-02 20:31:17	277336000	8.585	53.5051
9693	2022-11-02 20:31:19	211290770	8.5674	53.5458
9694	2022-11-02 20:31:20	211233660	8.5778	53.5366
9695	2022-11-02 20:31:20	211411980	8.5823	53.5379
9696	2022-11-02 20:31:21	211812980	8.5784	53.5245
9697	2022-11-02 20:31:22	211658290	8.5784	53.5287
9698	2022-11-02 20:31:23	211472890	8.584	53.5031
9699	2022-11-02 20:31:23	211537690	8.578	53.5366
9700	2022-11-02 20:31:23	211595610	8.5584	53.5254
9701	2022-11-02 20:31:24	211599340	8.5804	53.5364
9702	2022-11-02 20:31:25	211223550	8.5737	53.5447
9703	2022-11-02 20:31:25	229801000	8.5579	53.5533
9704	2022-11-02 20:31:26	211112160	8.5842	53.5222
9705	2022-11-02 20:31:27	211220820	8.5786	53.5282
9706	2022-11-02 20:31:28	311000458	8.5615	53.5654
9707	2022-11-02 20:31:29	211290770	8.5674	53.5458
9708	2022-11-02 20:31:29	229801000	8.5578	53.5534
9709	2022-11-02 20:31:32	211537690	8.578	53.5366
9710	2022-11-02 20:31:32	211812980	8.5784	53.5245
9711	2022-11-02 20:31:33	211253400	8.5729	53.5455
9712	2022-11-02 20:31:33	211472890	8.584	53.5031
9713	2022-11-02 20:31:33	211599340	8.5804	53.5365
9714	2022-11-02 20:31:34	211228220	8.578	53.5249
9715	2022-11-02 20:31:34	211590050	8.5757	53.5288
9716	2022-11-02 20:31:35	211540110	8.578	53.5366
9717	2022-11-02 20:31:37	211526910	8.5757	53.5168
9718	2022-11-02 20:31:39	211290770	8.5674	53.5458
9719	2022-11-02 20:31:41	211812980	8.5784	53.5245
9720	2022-11-02 20:31:42	211472890	8.5841	53.5031
9721	2022-11-02 20:31:43	211228220	8.578	53.5249
9722	2022-11-02 20:31:43	211253400	8.5729	53.5455
9723	2022-11-02 20:31:44	211112160	8.5842	53.5222
9724	2022-11-02 20:31:44	211590050	8.5757	53.5288
9725	2022-11-02 20:31:44	211595610	8.5574	53.5249
9726	2022-11-02 20:31:46	211526910	8.5757	53.5168
9727	2022-11-02 20:31:50	211290770	8.5674	53.5458
9728	2022-11-02 20:31:51	304407000	8.5825	53.5032
9729	2022-11-02 20:31:52	211537690	8.578	53.5366
9730	2022-11-02 20:31:52	211599340	8.5804	53.5365
9731	2022-11-02 20:31:52	211812980	8.5784	53.5245
9732	2022-11-02 20:31:53	211253400	8.5729	53.5455
9733	2022-11-02 20:31:53	211472890	8.5841	53.5031
9734	2022-11-02 20:31:53	219285000	8.566	53.5473
9735	2022-11-02 20:31:54	211228220	8.578	53.525
9736	2022-11-02 20:31:55	211112160	8.5842	53.5222
9737	2022-11-02 20:31:55	211223550	8.5737	53.5447
9738	2022-11-02 20:31:56	211540110	8.578	53.5366
9739	2022-11-02 20:31:58	211634880	8.5721	53.545
9740	2022-11-02 20:32:00	211290770	8.5674	53.5458
9741	2022-11-02 20:32:02	211253400	8.5729	53.5455
9742	2022-11-02 20:32:02	211537690	8.578	53.5366
9743	2022-11-02 20:32:03	211472890	8.5841	53.5031
9744	2022-11-02 20:32:03	211595610	8.5565	53.5245
9745	2022-11-02 20:32:03	211599340	8.5804	53.5364
9746	2022-11-02 20:32:03	219285000	8.566	53.5473
9747	2022-11-02 20:32:06	211223550	8.5737	53.5447
9748	2022-11-02 20:32:06	211526910	8.5758	53.5168
9749	2022-11-02 20:32:06	211540110	8.578	53.5366
9750	2022-11-02 20:32:07	211220820	8.5786	53.5282
9751	2022-11-02 20:32:09	211233660	8.5778	53.5366
9752	2022-11-02 20:32:10	211290770	8.5674	53.5458
9753	2022-11-02 20:32:12	211812980	8.5784	53.5245
9754	2022-11-02 20:32:13	211228220	8.578	53.525
9755	2022-11-02 20:32:13	211253400	8.5729	53.5455
9756	2022-11-02 20:32:13	211537690	8.578	53.5366
9757	2022-11-02 20:32:14	211599340	8.5804	53.5364
9758	2022-11-02 20:32:14	219285000	8.566	53.5473
9759	2022-11-02 20:32:15	211112160	8.5842	53.5222
9760	2022-11-02 20:32:15	211223550	8.5737	53.5448
9761	2022-11-02 20:32:15	211590050	8.5757	53.5288
9762	2022-11-02 20:32:16	211540110	8.578	53.5367
9763	2022-11-02 20:32:17	211526910	8.5758	53.5168
9764	2022-11-02 20:32:19	211290770	8.5674	53.5458
9765	2022-11-02 20:32:20	211233660	8.5778	53.5366
9766	2022-11-02 20:32:21	211812980	8.5784	53.5245
9767	2022-11-02 20:32:22	211537690	8.578	53.5367
9768	2022-11-02 20:32:23	211472890	8.5841	53.5031
9769	2022-11-02 20:32:23	211595610	8.5555	53.5241
9770	2022-11-02 20:32:24	211599340	8.5804	53.5364
9771	2022-11-02 20:32:25	211223550	8.5737	53.5448
9772	2022-11-02 20:32:25	211540110	8.578	53.5367
9773	2022-11-02 20:32:26	211112160	8.5842	53.5222
9774	2022-11-02 20:32:29	211290770	8.5674	53.5458
9775	2022-11-02 20:32:32	211537690	8.578	53.5367
9776	2022-11-02 20:32:32	211812980	8.5784	53.5245
9777	2022-11-02 20:32:33	211253400	8.5729	53.5455
9778	2022-11-02 20:32:33	211472890	8.5841	53.5031
9779	2022-11-02 20:32:33	211599340	8.5804	53.5364
9780	2022-11-02 20:32:33	219285000	8.566	53.5473
9781	2022-11-02 20:32:34	211228220	8.578	53.525
9782	2022-11-02 20:32:35	211540110	8.5779	53.5367
9783	2022-11-02 20:32:37	211526910	8.5757	53.5168
9784	2022-11-02 20:32:40	211233660	8.5778	53.5366
9785	2022-11-02 20:32:41	211537690	8.578	53.5367
9786	2022-11-02 20:32:41	211812980	8.5784	53.5245
9787	2022-11-02 20:32:42	211472890	8.584	53.5031
9788	2022-11-02 20:32:43	211599340	8.5804	53.5364
9789	2022-11-02 20:32:44	211590050	8.5757	53.5288
9790	2022-11-02 20:32:44	211595610	8.5545	53.5237
9791	2022-11-02 20:32:46	211540110	8.5779	53.5367
9792	2022-11-02 20:32:47	211526910	8.5757	53.5168
9793	2022-11-02 20:32:50	211233660	8.5778	53.5366
9794	2022-11-02 20:32:50	211290770	8.5674	53.5458
9795	2022-11-02 20:32:52	211537690	8.578	53.5367
9796	2022-11-02 20:32:52	211599340	8.5804	53.5364
9797	2022-11-02 20:32:52	211812980	8.5784	53.5245
9798	2022-11-02 20:32:53	211253400	8.5729	53.5455
9799	2022-11-02 20:32:54	211595610	8.554	53.5235
9800	2022-11-02 20:32:55	211112160	8.5842	53.5222
9801	2022-11-02 20:32:55	211223550	8.5737	53.5448
9802	2022-11-02 20:32:56	211540110	8.5779	53.5367
9803	2022-11-02 20:32:57	211220820	8.5786	53.5282
9804	2022-11-02 20:32:59	211233660	8.5778	53.5366
9805	2022-11-02 20:33:02	211812980	8.5784	53.5245
9806	2022-11-02 20:33:03	211595610	8.5535	53.5233
9807	2022-11-02 20:33:03	211599340	8.5804	53.5364
9808	2022-11-02 20:33:06	211526910	8.5757	53.5169
9809	2022-11-02 20:33:06	211540110	8.578	53.5367
9810	2022-11-02 20:33:10	211290770	8.5674	53.5458
9811	2022-11-02 20:33:12	211812980	8.5784	53.5245
9812	2022-11-02 20:33:13	211228220	8.578	53.525
9813	2022-11-02 20:33:13	211472890	8.584	53.5031
9814	2022-11-02 20:33:13	211537690	8.578	53.5367
9815	2022-11-02 20:33:14	211599340	8.5804	53.5364
9816	2022-11-02 20:33:14	219285000	8.566	53.5473
9817	2022-11-02 20:33:15	211112160	8.5842	53.5222
9818	2022-11-02 20:33:15	211223550	8.5737	53.5447
9819	2022-11-02 20:33:15	211590050	8.5758	53.5287
9820	2022-11-02 20:33:16	211540110	8.578	53.5367
9821	2022-11-02 20:33:19	211290770	8.5674	53.5458
9822	2022-11-02 20:33:22	211537690	8.578	53.5367
9823	2022-11-02 20:33:24	211599340	8.5804	53.5364
9824	2022-11-02 20:33:24	219285000	8.566	53.5474
9825	2022-11-02 20:33:25	211223550	8.5737	53.5448
9826	2022-11-02 20:33:27	211526910	8.5757	53.5169
9827	2022-11-02 20:33:32	211537690	8.578	53.5367
9828	2022-11-02 20:33:33	211599340	8.5804	53.5364
9829	2022-11-02 20:33:33	244875000	8.5718	53.5454
9830	2022-11-02 20:33:34	211228220	8.578	53.525
9831	2022-11-02 20:33:34	256171000	8.5528	53.5676
9832	2022-11-02 20:33:35	211540110	8.578	53.5367
9833	2022-11-02 20:33:36	211223550	8.5737	53.5448
9834	2022-11-02 20:33:39	305162000	8.583	53.5113
9835	2022-11-02 20:33:40	211233660	8.5778	53.5366
9836	2022-11-02 20:33:40	211290770	8.5674	53.5458
9837	2022-11-02 20:33:41	211225920	8.5814	53.5375
9838	2022-11-02 20:33:41	211812980	8.5784	53.5245
9839	2022-11-02 20:33:42	211253400	8.5729	53.5455
9840	2022-11-02 20:33:42	211537690	8.578	53.5367
9841	2022-11-02 20:33:42	211599340	8.5804	53.5364
9842	2022-11-02 20:33:44	211112160	8.5842	53.5222
9843	2022-11-02 20:33:44	211590050	8.5757	53.5287
9844	2022-11-02 20:33:46	211540110	8.578	53.5367
9845	2022-11-02 20:33:47	211220820	8.5786	53.5282
9846	2022-11-02 20:33:49	211233660	8.5778	53.5366
9847	2022-11-02 20:33:50	211290770	8.5674	53.5458
9848	2022-11-02 20:33:52	211537690	8.578	53.5366
9849	2022-11-02 20:33:52	211812980	8.5784	53.5245
9850	2022-11-02 20:33:53	211599340	8.5804	53.5364
9851	2022-11-02 20:33:54	211228220	8.578	53.525
9852	2022-11-02 20:33:54	211591090	8.5742	53.5224
9853	2022-11-02 20:33:55	211112160	8.5842	53.5222
9854	2022-11-02 20:33:56	211540110	8.578	53.5367
9855	2022-11-02 20:33:59	211233660	8.5778	53.5366
9856	2022-11-02 20:34:00	211290770	8.5674	53.5458
9857	2022-11-02 20:34:01	211200300	8.5667	53.5523
9858	2022-11-02 20:34:02	211253400	8.5729	53.5455
9859	2022-11-02 20:34:02	211537690	8.578	53.5366
9860	2022-11-02 20:34:02	211812980	8.5783	53.5245
9861	2022-11-02 20:34:03	211599340	8.5804	53.5364
9862	2022-11-02 20:34:03	219285000	8.566	53.5473
9863	2022-11-02 20:34:05	211208720	8.5806	53.523
9864	2022-11-02 20:34:06	211208720	8.5806	53.523
9865	2022-11-02 20:34:06	211540110	8.578	53.5367
9866	2022-11-02 20:34:08	211225940	8.5817	53.5377
9867	2022-11-02 20:34:10	211220910	8.5788	53.5282
9868	2022-11-02 20:34:10	211290770	8.5674	53.5458
9869	2022-11-02 20:34:12	211253400	8.5729	53.5455
9870	2022-11-02 20:34:12	211812980	8.5783	53.5245
9871	2022-11-02 20:34:13	211228220	8.578	53.525
9872	2022-11-02 20:34:13	211537690	8.578	53.5366
9873	2022-11-02 20:34:14	211599340	8.5804	53.5364
9874	2022-11-02 20:34:15	211112160	8.5842	53.5222
9875	2022-11-02 20:34:15	211223550	8.5737	53.5448
9876	2022-11-02 20:34:16	211172020	8.5813	53.5343
9877	2022-11-02 20:34:16	211526910	8.5757	53.5169
9878	2022-11-02 20:34:16	211540110	8.5779	53.5367
9879	2022-11-02 20:34:17	277336000	8.585	53.5051
9880	2022-11-02 20:34:19	211658290	8.5784	53.5287
9881	2022-11-02 20:34:20	211290770	8.5674	53.5458
9882	2022-11-02 20:34:21	211812980	8.5783	53.5245
9883	2022-11-02 20:34:22	211253400	8.5729	53.5455
9884	2022-11-02 20:34:23	211472890	8.584	53.5031
9885	2022-11-02 20:34:24	211599340	8.5804	53.5364
9886	2022-11-02 20:34:24	219285000	8.566	53.5473
9887	2022-11-02 20:34:25	211540110	8.5779	53.5367
9888	2022-11-02 20:34:26	211112160	8.5842	53.5222
9889	2022-11-02 20:34:26	211223550	8.5737	53.5448
9890	2022-11-02 20:34:29	211290770	8.5674	53.5458
9891	2022-11-02 20:34:32	211537690	8.578	53.5366
9892	2022-11-02 20:34:32	211812980	8.5783	53.5245
9893	2022-11-02 20:34:33	211472890	8.584	53.5031
9894	2022-11-02 20:34:33	211599340	8.5804	53.5364
9895	2022-11-02 20:34:33	219285000	8.566	53.5473
9896	2022-11-02 20:34:34	211590050	8.5757	53.5287
9897	2022-11-02 20:34:35	211540110	8.5779	53.5367
9898	2022-11-02 20:34:37	211223550	8.5737	53.5448
9899	2022-11-02 20:34:37	211526910	8.5757	53.5168
9900	2022-11-02 20:34:40	211233660	8.5778	53.5366
9901	2022-11-02 20:34:40	211290770	8.5674	53.5458
9902	2022-11-02 20:34:41	211812980	8.5783	53.5245
9903	2022-11-02 20:34:42	211253400	8.5729	53.5455
9904	2022-11-02 20:34:42	211537690	8.578	53.5366
9905	2022-11-02 20:34:43	211472890	8.584	53.5031
9906	2022-11-02 20:34:44	211590050	8.5757	53.5287
9907	2022-11-02 20:34:47	211526910	8.5757	53.5168
9908	2022-11-02 20:34:49	211233660	8.5778	53.5366
9909	2022-11-02 20:34:50	211290770	8.5674	53.5458
9910	2022-11-02 20:34:52	211253400	8.5729	53.5455
9911	2022-11-02 20:34:52	211472890	8.5839	53.5031
9912	2022-11-02 20:34:52	211537690	8.578	53.5367
9913	2022-11-02 20:34:52	211812980	8.5784	53.5245
9914	2022-11-02 20:34:53	211599340	8.5804	53.5364
9915	2022-11-02 20:34:53	219285000	8.566	53.5473
9916	2022-11-02 20:34:54	211228220	8.578	53.525
9917	2022-11-02 20:34:55	211112160	8.5842	53.5222
9918	2022-11-02 20:34:55	211634880	8.5721	53.545
9919	2022-11-02 20:34:56	211223550	8.5737	53.5448
9920	2022-11-02 20:34:56	211526910	8.5758	53.5168
9921	2022-11-02 20:34:56	211540110	8.5779	53.5367
9922	2022-11-02 20:34:56	305544000	8.5648	53.5529
9923	2022-11-02 20:34:59	211233660	8.5778	53.5366
9924	2022-11-02 20:35:00	211290770	8.5674	53.5458
9925	2022-11-02 20:35:02	211220870	8.5744	53.5247
9926	2022-11-02 20:35:02	211253400	8.5729	53.5455
9927	2022-11-02 20:35:04	211112160	8.5842	53.5222
9928	2022-11-02 20:35:06	211526910	8.5758	53.5168
9929	2022-11-02 20:35:06	211540110	8.5779	53.5367
9930	2022-11-02 20:35:09	211233660	8.5778	53.5366
9931	2022-11-02 20:35:10	211290770	8.5674	53.5458
9932	2022-11-02 20:35:12	211253400	8.5729	53.5455
9933	2022-11-02 20:35:12	211812980	8.5784	53.5245
9934	2022-11-02 20:35:13	211472890	8.584	53.503
9935	2022-11-02 20:35:13	211537690	8.578	53.5367
9936	2022-11-02 20:35:13	211599340	8.5804	53.5364
9937	2022-11-02 20:35:14	211590050	8.5757	53.5287
9938	2022-11-02 20:35:14	219285000	8.566	53.5474
9939	2022-11-02 20:35:15	211112160	8.5842	53.5222
9940	2022-11-02 20:35:15	211223550	8.5737	53.5448
9941	2022-11-02 20:35:16	211526910	8.5757	53.5168
9942	2022-11-02 20:35:16	211540110	8.5779	53.5367
9943	2022-11-02 20:35:20	211233660	8.5778	53.5366
9944	2022-11-02 20:35:20	211290770	8.5674	53.5458
9945	2022-11-02 20:35:22	211253400	8.5729	53.5455
9946	2022-11-02 20:35:22	211537690	8.578	53.5367
9947	2022-11-02 20:35:22	211599340	8.5804	53.5364
9948	2022-11-02 20:35:23	211472890	8.584	53.5031
9949	2022-11-02 20:35:26	211112160	8.5842	53.5222
9950	2022-11-02 20:35:26	211223550	8.5737	53.5448
9951	2022-11-02 20:35:27	211526930	8.576	53.5168
9952	2022-11-02 20:35:29	211185750	8.5766	53.5306
9953	2022-11-02 20:35:29	211290770	8.5674	53.5458
9954	2022-11-02 20:35:32	211253400	8.5729	53.5455
9955	2022-11-02 20:35:32	211812980	8.5784	53.5245
9956	2022-11-02 20:35:33	211599340	8.5804	53.5364
9957	2022-11-02 20:35:33	219285000	8.566	53.5474
9958	2022-11-02 20:35:34	211228220	8.578	53.525
9959	2022-11-02 20:35:34	211590050	8.5757	53.5287
9960	2022-11-02 20:35:35	211540110	8.5779	53.5367
9961	2022-11-02 20:35:35	211718100	8.5765	53.5306
9962	2022-11-02 20:35:37	211223550	8.5737	53.5447
9963	2022-11-02 20:35:37	211526910	8.5757	53.5168
9964	2022-11-02 20:35:40	211221570	8.5768	53.5342
9965	2022-11-02 20:35:40	211290770	8.5674	53.5458
9966	2022-11-02 20:35:42	211537690	8.578	53.5366
9967	2022-11-02 20:35:42	211599340	8.5804	53.5364
9968	2022-11-02 20:35:43	211472890	8.5841	53.5031
9969	2022-11-02 20:35:43	219285000	8.566	53.5474
9970	2022-11-02 20:35:44	211112160	8.5842	53.5222
9971	2022-11-02 20:35:44	211590050	8.5757	53.5287
9972	2022-11-02 20:35:46	211540110	8.5779	53.5367
9973	2022-11-02 20:35:47	211526910	8.5758	53.5168
9974	2022-11-02 20:35:49	211233660	8.5779	53.5366
9975	2022-11-02 20:35:50	211290770	8.5674	53.5458
9976	2022-11-02 20:35:52	211253400	8.5729	53.5455
9977	2022-11-02 20:35:52	211537690	8.578	53.5366
9978	2022-11-02 20:35:53	211599340	8.5804	53.5364
9979	2022-11-02 20:35:54	211228220	8.578	53.525
9980	2022-11-02 20:36:00	211290770	8.5674	53.5458
9981	2022-11-02 20:36:02	211253400	8.5729	53.5455
9982	2022-11-02 20:36:02	211812980	8.5784	53.5245
9983	2022-11-02 20:36:03	211472890	8.584	53.5031
9984	2022-11-02 20:36:03	211599340	8.5804	53.5364
9985	2022-11-02 20:36:04	211228220	8.578	53.525
9986	2022-11-02 20:36:06	211220820	8.5786	53.5282
9987	2022-11-02 20:36:09	211233660	8.5779	53.5366
9988	2022-11-02 20:36:10	211290770	8.5674	53.5458
9989	2022-11-02 20:36:12	211253400	8.5729	53.5455
9990	2022-11-02 20:36:13	211228220	8.578	53.525
9991	2022-11-02 20:36:13	211472890	8.584	53.5031
9992	2022-11-02 20:36:13	211537690	8.578	53.5366
9993	2022-11-02 20:36:13	211599340	8.5804	53.5364
9994	2022-11-02 20:36:13	211812980	8.5784	53.5245
9995	2022-11-02 20:36:14	219285000	8.566	53.5474
9996	2022-11-02 20:36:15	211112160	8.5842	53.5222
9997	2022-11-02 20:36:15	211223550	8.5737	53.5448
9998	2022-11-02 20:36:16	211526910	8.5757	53.5168
9999	2022-11-02 20:36:16	211540110	8.5779	53.5367
10000	2022-11-02 20:36:20	211290770	8.5674	53.5458
10001	2022-11-02 20:36:22	211282710	8.5595	53.5567
10002	2022-11-02 20:36:22	211537690	8.578	53.5366
10003	2022-11-02 20:36:22	211599340	8.5804	53.5364
10004	2022-11-02 20:36:22	211812980	8.5784	53.5245
10005	2022-11-02 20:36:23	211472890	8.584	53.503
10006	2022-11-02 20:36:25	211282710	8.5595	53.5567
10007	2022-11-02 20:36:25	211540110	8.5779	53.5367
10008	2022-11-02 20:36:26	211112160	8.5842	53.5222
10009	2022-11-02 20:36:26	211223550	8.5737	53.5448
10010	2022-11-02 20:36:26	211526910	8.5757	53.5168
10011	2022-11-02 20:36:29	211282710	8.5595	53.5567
10012	2022-11-02 20:36:29	211290770	8.5674	53.5458
10013	2022-11-02 20:36:31	211537690	8.578	53.5366
10014	2022-11-02 20:36:32	211253400	8.5729	53.5455
10015	2022-11-02 20:36:32	211812980	8.5784	53.5245
10016	2022-11-02 20:36:33	211599340	8.5804	53.5364
10017	2022-11-02 20:36:33	244875000	8.5718	53.5454
10018	2022-11-02 20:36:34	211228220	8.578	53.525
10019	2022-11-02 20:36:34	211590050	8.5757	53.5288
10020	2022-11-02 20:36:34	219285000	8.566	53.5474
10021	2022-11-02 20:36:35	211540110	8.5779	53.5367
10022	2022-11-02 20:36:37	211223550	8.5737	53.5448
10023	2022-11-02 20:36:37	211526910	8.5757	53.5168
10024	2022-11-02 20:36:38	211523490	8.5759	53.5153
10025	2022-11-02 20:36:40	211290770	8.5674	53.5458
10026	2022-11-02 20:36:42	211253400	8.5729	53.5455
10027	2022-11-02 20:36:42	211537690	8.578	53.5366
10028	2022-11-02 20:36:42	211599340	8.5804	53.5364
10029	2022-11-02 20:36:43	211472890	8.5841	53.503
10030	2022-11-02 20:36:43	218709000	8.583	53.538
10031	2022-11-02 20:36:44	211112160	8.5842	53.5222
10032	2022-11-02 20:36:44	211228220	8.578	53.525
10033	2022-11-02 20:36:44	211590050	8.5757	53.5288
10034	2022-11-02 20:36:45	224091000	8.583	53.5031
10035	2022-11-02 20:36:47	211526910	8.5757	53.5168
10036	2022-11-02 20:36:49	211233660	8.5778	53.5367
10037	2022-11-02 20:36:50	211290770	8.5674	53.5458
10038	2022-11-02 20:36:52	211253400	8.5729	53.5455
10039	2022-11-02 20:36:52	211472890	8.5841	53.503
10040	2022-11-02 20:36:52	211537690	8.578	53.5366
10041	2022-11-02 20:36:52	211812980	8.5784	53.5245
10042	2022-11-02 20:36:53	219285000	8.566	53.5474
10043	2022-11-02 20:36:55	211228220	8.578	53.525
10044	2022-11-02 20:36:56	211223550	8.5737	53.5448
10045	2022-11-02 20:36:58	211526910	8.5757	53.5168
10046	2022-11-02 20:36:58	211544700	8.5817	53.4996
10047	2022-11-02 20:36:58	211591090	8.5743	53.5223
10048	2022-11-02 20:37:00	211290770	8.5674	53.5458
10049	2022-11-02 20:37:02	211253400	8.5729	53.5455
10050	2022-11-02 20:37:02	211537690	8.578	53.5366
10051	2022-11-02 20:37:02	211812980	8.5784	53.5245
10052	2022-11-02 20:37:03	211472890	8.5841	53.503
10053	2022-11-02 20:37:03	211599340	8.5804	53.5364
10054	2022-11-02 20:37:05	211112160	8.5842	53.5222
10055	2022-11-02 20:37:05	211540110	8.5779	53.5367
10056	2022-11-02 20:37:06	211526910	8.5757	53.5168
10057	2022-11-02 20:37:09	211233660	8.5778	53.5366
10058	2022-11-02 20:37:10	211290770	8.5674	53.5458
10059	2022-11-02 20:37:11	211220910	8.5787	53.5282
10060	2022-11-02 20:37:11	211537690	8.578	53.5366
10061	2022-11-02 20:37:12	211253400	8.5729	53.5455
10062	2022-11-02 20:37:13	211472890	8.5841	53.503
10063	2022-11-02 20:37:13	211599340	8.5804	53.5364
10064	2022-11-02 20:37:14	211228220	8.578	53.525
10065	2022-11-02 20:37:14	211590050	8.5757	53.5287
10066	2022-11-02 20:37:14	219285000	8.566	53.5474
10067	2022-11-02 20:37:15	211223550	8.5737	53.5448
10068	2022-11-02 20:37:16	211112160	8.5842	53.5222
10069	2022-11-02 20:37:16	211540110	8.578	53.5367
10070	2022-11-02 20:37:20	211233660	8.5778	53.5366
10071	2022-11-02 20:37:20	211290770	8.5674	53.5458
10072	2022-11-02 20:37:21	211812980	8.5784	53.5245
10073	2022-11-02 20:37:22	211253400	8.5729	53.5455
10074	2022-11-02 20:37:22	211537690	8.578	53.5366
10075	2022-11-02 20:37:22	211599340	8.5804	53.5364
10076	2022-11-02 20:37:23	211472890	8.5841	53.503
10077	2022-11-02 20:37:23	211658290	8.5784	53.5287
10078	2022-11-02 20:37:24	219285000	8.566	53.5474
10079	2022-11-02 20:37:25	211540110	8.578	53.5367
10080	2022-11-02 20:37:26	211112160	8.5842	53.5222
10081	2022-11-02 20:37:26	211223550	8.5737	53.5448
10082	2022-11-02 20:37:26	211526910	8.5758	53.5168
10083	2022-11-02 20:37:28	311000458	8.5615	53.5654
10084	2022-11-02 20:37:31	211537690	8.578	53.5366
10085	2022-11-02 20:37:32	211812980	8.5784	53.5245
10086	2022-11-02 20:37:33	211472890	8.5841	53.503
10087	2022-11-02 20:37:34	211228220	8.578	53.525
10088	2022-11-02 20:37:34	211590050	8.5757	53.5288
10089	2022-11-02 20:37:34	219285000	8.566	53.5474
10090	2022-11-02 20:37:37	211223550	8.5737	53.5448
10091	2022-11-02 20:37:39	211290770	8.5674	53.5458
10092	2022-11-02 20:37:40	211233660	8.5778	53.5366
10093	2022-11-02 20:37:41	211812980	8.5784	53.5245
10094	2022-11-02 20:37:42	211253400	8.5729	53.5455
10095	2022-11-02 20:37:42	211537690	8.578	53.5366
10096	2022-11-02 20:37:42	211599340	8.5804	53.5364
10097	2022-11-02 20:37:44	211112160	8.5842	53.5222
10098	2022-11-02 20:37:44	211590050	8.5758	53.5288
10099	2022-11-02 20:37:47	211526910	8.5758	53.5168
10100	2022-11-02 20:37:49	211233660	8.5778	53.5367
10101	2022-11-02 20:37:50	211290770	8.5674	53.5458
10102	2022-11-02 20:37:52	211253400	8.5729	53.5455
10103	2022-11-02 20:37:53	211812980	8.5784	53.5245
10104	2022-11-02 20:37:54	219285000	8.566	53.5474
10105	2022-11-02 20:37:55	211112160	8.5842	53.5222
10106	2022-11-02 20:37:55	211228220	8.578	53.525
10107	2022-11-02 20:37:56	211223550	8.5737	53.5448
10108	2022-11-02 20:37:56	211540110	8.5779	53.5367
10109	2022-11-02 20:37:58	211526910	8.5758	53.5168
10110	2022-11-02 20:37:59	211233660	8.5778	53.5366
10111	2022-11-02 20:37:59	211290770	8.5674	53.5458
10112	2022-11-02 20:38:00	211634880	8.572	53.545
10113	2022-11-02 20:38:01	211537690	8.578	53.5366
10114	2022-11-02 20:38:02	211220870	8.5744	53.5247
10115	2022-11-02 20:38:02	211253400	8.5729	53.5455
10116	2022-11-02 20:38:03	211472890	8.5841	53.503
10117	2022-11-02 20:38:03	211599340	8.5804	53.5364
10118	2022-11-02 20:38:04	305544000	8.5648	53.5529
10119	2022-11-02 20:38:05	211540110	8.5779	53.5367
10120	2022-11-02 20:38:06	211223550	8.5737	53.5448
10121	2022-11-02 20:38:06	211526910	8.5758	53.5168
10122	2022-11-02 20:38:09	211233660	8.5778	53.5367
10123	2022-11-02 20:38:10	211290770	8.5674	53.5458
10124	2022-11-02 20:38:11	211537690	8.578	53.5366
10125	2022-11-02 20:38:12	211253400	8.5729	53.5455
10126	2022-11-02 20:38:13	211599340	8.5804	53.5364
10127	2022-11-02 20:38:13	211812980	8.5784	53.5245
10128	2022-11-02 20:38:14	219285000	8.566	53.5474
10129	2022-11-02 20:38:15	211223550	8.5737	53.5448
10130	2022-11-02 20:38:16	211112160	8.5842	53.5222
10131	2022-11-02 20:38:16	211526910	8.5757	53.5169
10132	2022-11-02 20:38:20	211290770	8.5674	53.5458
10133	2022-11-02 20:38:22	211253400	8.5729	53.5455
10134	2022-11-02 20:38:22	211537690	8.578	53.5366
10135	2022-11-02 20:38:22	211599340	8.5804	53.5364
10136	2022-11-02 20:38:23	211472890	8.584	53.5031
10137	2022-11-02 20:38:24	211112160	8.5842	53.5222
10138	2022-11-02 20:38:25	211540110	8.5779	53.5367
10139	2022-11-02 20:38:26	211223550	8.5737	53.5448
10140	2022-11-02 20:38:26	211526910	8.5757	53.5168
10141	2022-11-02 20:38:29	211185750	8.5766	53.5306
10142	2022-11-02 20:38:29	211290770	8.5674	53.5458
10143	2022-11-02 20:38:31	211537690	8.578	53.5366
10144	2022-11-02 20:38:31	211718100	8.5765	53.5306
10145	2022-11-02 20:38:32	211253400	8.5729	53.5455
10146	2022-11-02 20:38:32	211812980	8.5784	53.5245
10147	2022-11-02 20:38:33	211472890	8.584	53.5031
10148	2022-11-02 20:38:33	211599340	8.5804	53.5364
10149	2022-11-02 20:38:34	219285000	8.566	53.5474
10150	2022-11-02 20:38:35	211540110	8.5779	53.5367
10151	2022-11-02 20:38:38	211221570	8.5768	53.5342
10152	2022-11-02 20:38:38	211526910	8.5758	53.5168
10153	2022-11-02 20:38:40	211237120	511	39
10154	2022-11-02 20:38:42	211253400	8.5729	53.5455
10155	2022-11-02 20:38:42	211537690	8.578	53.5366
10156	2022-11-02 20:38:42	211599340	8.5804	53.5364
10157	2022-11-02 20:38:43	211472890	8.584	53.5031
10158	2022-11-02 20:38:43	211812980	8.5784	53.5245
10159	2022-11-02 20:38:44	211112160	8.5842	53.5222
10160	2022-11-02 20:38:45	211590050	8.5758	53.5287
10161	2022-11-02 20:38:46	211526910	8.5758	53.5168
10162	2022-11-02 20:38:46	211540110	8.5779	53.5367
10163	2022-11-02 20:38:52	211253400	8.5729	53.5455
10164	2022-11-02 20:38:52	211537690	8.578	53.5366
10165	2022-11-02 20:38:53	211599340	8.5804	53.5364
10166	2022-11-02 20:38:53	211812980	8.5784	53.5245
10167	2022-11-02 20:38:53	219285000	8.566	53.5474
10168	2022-11-02 20:38:55	211112160	8.5842	53.5222
10169	2022-11-02 20:38:55	211228220	8.578	53.5251
10170	2022-11-02 20:38:55	211540110	8.5779	53.5367
10171	2022-11-02 20:38:59	211233660	8.5777	53.5366
10172	2022-11-02 20:39:01	211537690	8.578	53.5366
10173	2022-11-02 20:39:02	211253400	8.5729	53.5455
10174	2022-11-02 20:39:02	211599340	8.5804	53.5364
10175	2022-11-02 20:39:03	211472890	8.584	53.5031
10176	2022-11-02 20:39:06	211466070	8.5637	53.5482
10177	2022-11-02 20:39:06	211526910	8.5758	53.5168
10178	2022-11-02 20:39:09	211233660	8.5777	53.5367
10179	2022-11-02 20:39:10	211290770	8.5674	53.5458
10180	2022-11-02 20:39:11	211537690	8.578	53.5366
10181	2022-11-02 20:39:12	211253400	8.5729	53.5455
10182	2022-11-02 20:39:13	211812980	8.5784	53.5245
10183	2022-11-02 20:39:14	211228220	8.578	53.525
10184	2022-11-02 20:39:14	219285000	8.566	53.5474
10185	2022-11-02 20:39:16	211112160	8.5842	53.5222
10186	2022-11-02 20:39:16	211540110	8.5779	53.5367
10187	2022-11-02 20:39:17	211526910	8.5758	53.5168
10188	2022-11-02 20:39:20	211290770	8.5674	53.5458
10189	2022-11-02 20:39:21	211537690	8.578	53.5366
10190	2022-11-02 20:39:21	211812980	8.5784	53.5245
10191	2022-11-02 20:39:22	211253400	8.5729	53.5455
10192	2022-11-02 20:39:22	211599340	8.5804	53.5364
10193	2022-11-02 20:39:23	211472890	8.584	53.5031
10194	2022-11-02 20:39:24	211112160	8.5842	53.5222
10195	2022-11-02 20:39:25	211540110	8.5779	53.5367
10196	2022-11-02 20:39:26	211526910	8.5758	53.5169
10197	2022-11-02 20:39:28	211546860	8.5832	53.5384
10198	2022-11-02 20:39:29	211290770	8.5674	53.5458
10199	2022-11-02 20:39:31	211215500	8.5791	53.5251
10200	2022-11-02 20:39:32	211253400	8.5729	53.5455
10201	2022-11-02 20:39:32	211812980	8.5784	53.5245
10202	2022-11-02 20:39:32	244875000	8.5718	53.5454
10203	2022-11-02 20:39:33	211472890	8.584	53.503
10204	2022-11-02 20:39:34	211590050	8.5757	53.5288
10205	2022-11-02 20:39:35	211540110	8.5779	53.5367
10206	2022-11-02 20:39:37	211223550	8.5737	53.5448
10207	2022-11-02 20:39:37	211526910	8.5758	53.5169
10208	2022-11-02 20:39:40	211233660	8.5777	53.5367
10209	2022-11-02 20:39:42	211225920	8.5813	53.5375
10210	2022-11-02 20:39:42	211253400	8.5729	53.5455
10211	2022-11-02 20:39:42	211599340	8.5804	53.5364
10212	2022-11-02 20:39:43	211472890	8.584	53.5031
10213	2022-11-02 20:39:43	211812980	8.5784	53.5245
10214	2022-11-02 20:39:43	218709000	8.583	53.538
10215	2022-11-02 20:39:44	211112160	8.5842	53.5222
10216	2022-11-02 20:39:44	211228220	8.5781	53.525
10217	2022-11-02 20:39:44	224091000	8.583	53.5031
10218	2022-11-02 20:39:45	211590050	8.5757	53.5288
10219	2022-11-02 20:39:46	211526910	8.5757	53.5169
10220	2022-11-02 20:39:46	211540110	8.5779	53.5367
10221	2022-11-02 20:39:52	211537690	8.578	53.5366
10222	2022-11-02 20:39:52	211599340	8.5804	53.5364
10223	2022-11-02 20:39:53	211812980	8.5784	53.5245
10224	2022-11-02 20:39:54	219285000	8.566	53.5474
10225	2022-11-02 20:39:55	211112160	8.5842	53.5222
10226	2022-11-02 20:39:55	211228220	8.5781	53.525
10227	2022-11-02 20:39:55	211540110	8.5779	53.5367
10228	2022-11-02 20:39:56	211591090	8.5743	53.5223
10229	2022-11-02 20:39:59	211233660	8.5777	53.5367
10230	2022-11-02 20:40:00	211290770	8.5674	53.5458
10231	2022-11-02 20:40:01	211537690	8.578	53.5366
10232	2022-11-02 20:40:02	211253400	8.5729	53.5455
10233	2022-11-02 20:40:02	211599340	8.5805	53.5364
10234	2022-11-02 20:40:02	211812980	8.5784	53.5245
10235	2022-11-02 20:40:04	211208720	8.5806	53.523
10236	2022-11-02 20:40:05	211112160	8.5842	53.5222
10237	2022-11-02 20:40:06	211220820	8.5786	53.5282
10238	2022-11-02 20:40:06	211223550	8.5737	53.5447
10239	2022-11-02 20:40:06	211526910	8.5757	53.5168
10240	2022-11-02 20:40:08	211294410	8.5769	53.5334
10241	2022-11-02 20:40:11	211220910	8.5788	53.5282
10242	2022-11-02 20:40:13	211812980	8.5784	53.5245
10243	2022-11-02 20:40:14	211228220	8.5781	53.525
10244	2022-11-02 20:40:14	219285000	8.566	53.5473
10245	2022-11-02 20:40:15	211172020	8.5812	53.5342
10246	2022-11-02 20:40:16	211112160	8.5842	53.5222
10247	2022-11-02 20:40:16	211220820	8.5786	53.5282
10248	2022-11-02 20:40:16	211223550	8.5737	53.5448
10249	2022-11-02 20:40:16	211540110	8.5779	53.5367
10250	2022-11-02 20:40:17	211526910	8.5757	53.5168
10251	2022-11-02 20:40:19	211233660	8.5777	53.5367
10252	2022-11-02 20:40:19	211290770	8.5674	53.5458
10253	2022-11-02 20:40:21	211537690	8.578	53.5366
10254	2022-11-02 20:40:21	277336000	8.5851	53.5051
10255	2022-11-02 20:40:22	211253400	8.5729	53.5455
10256	2022-11-02 20:40:23	211472890	8.584	53.5031
10257	2022-11-02 20:40:23	211812980	8.5784	53.5245
10258	2022-11-02 20:40:24	211112160	8.5842	53.5222
10259	2022-11-02 20:40:24	211228220	8.5781	53.525
10260	2022-11-02 20:40:25	211540110	8.5779	53.5367
10261	2022-11-02 20:40:26	211220820	8.5786	53.5282
10262	2022-11-02 20:40:26	211223550	8.5737	53.5448
10263	2022-11-02 20:40:29	211290770	8.5674	53.5458
10264	2022-11-02 20:40:32	211253400	8.5729	53.5455
10265	2022-11-02 20:40:32	211812980	8.5784	53.5245
10266	2022-11-02 20:40:33	211472890	8.584	53.5031
10267	2022-11-02 20:40:34	211228220	8.5781	53.525
10268	2022-11-02 20:40:34	219285000	8.566	53.5473
10269	2022-11-02 20:40:35	211540110	8.5779	53.5367
10270	2022-11-02 20:40:39	211290770	8.5674	53.5458
10271	2022-11-02 20:40:42	211253400	8.5729	53.5455
10272	2022-11-02 20:40:42	211537690	8.578	53.5366
10273	2022-11-02 20:40:42	211599340	8.5804	53.5364
10274	2022-11-02 20:40:43	211472890	8.584	53.5031
10275	2022-11-02 20:40:44	211112160	8.5842	53.5222
10276	2022-11-02 20:40:45	211590050	8.5757	53.5287
10277	2022-11-02 20:40:46	211220820	8.5786	53.5282
10278	2022-11-02 20:40:46	211526910	8.5757	53.5169
10279	2022-11-02 20:40:46	211540110	8.5779	53.5367
10280	2022-11-02 20:40:49	211233660	8.5778	53.5367
10281	2022-11-02 20:40:49	211290770	8.5674	53.5458
10282	2022-11-02 20:40:52	211537690	8.578	53.5366
10283	2022-11-02 20:40:52	211599340	8.5804	53.5364
10284	2022-11-02 20:40:53	211472890	8.584	53.5031
10285	2022-11-02 20:40:53	304407000	8.5825	53.5033
10286	2022-11-02 20:40:55	211112160	8.5842	53.5222
10287	2022-11-02 20:40:55	211228220	8.5781	53.525
10288	2022-11-02 20:40:56	211634880	8.5721	53.545
10289	2022-11-02 20:40:58	211526910	8.5757	53.5169
10290	2022-11-02 20:40:59	211233660	8.5778	53.5367
10291	2022-11-02 20:40:59	211290770	8.5674	53.5458
10292	2022-11-02 20:41:01	211537690	8.578	53.5366
10293	2022-11-02 20:41:02	211812980	8.5784	53.5245
10294	2022-11-02 20:41:03	211472890	8.584	53.5031
10295	2022-11-02 20:41:03	211599340	8.5804	53.5364
10296	2022-11-02 20:41:05	211112160	8.5842	53.5222
10297	2022-11-02 20:41:05	211540110	8.5779	53.5367
10298	2022-11-02 20:41:06	211220820	8.5786	53.5282
10299	2022-11-02 20:41:06	211223550	8.5737	53.5448
10300	2022-11-02 20:41:06	211526910	8.5757	53.5169
10301	2022-11-02 20:41:09	211233660	8.5778	53.5367
10302	2022-11-02 20:41:10	211290770	8.5674	53.5458
10303	2022-11-02 20:41:11	211537690	8.578	53.5366
10304	2022-11-02 20:41:12	211253400	8.5729	53.5455
10305	2022-11-02 20:41:13	211472890	8.584	53.5031
10306	2022-11-02 20:41:13	211599340	8.5804	53.5364
10307	2022-11-02 20:41:13	211812980	8.5784	53.5245
10308	2022-11-02 20:41:14	211112160	8.5842	53.5222
10309	2022-11-02 20:41:14	211228220	8.578	53.525
10310	2022-11-02 20:41:14	219285000	8.566	53.5473
10311	2022-11-02 20:41:16	211223550	8.5737	53.5448
10312	2022-11-02 20:41:16	211540110	8.5779	53.5367
10313	2022-11-02 20:41:17	211526910	8.5757	53.5169
10314	2022-11-02 20:41:19	211290770	8.5674	53.5458
10315	2022-11-02 20:41:23	211472890	8.584	53.5031
10316	2022-11-02 20:41:23	211812980	8.5784	53.5245
10317	2022-11-02 20:41:24	211112160	8.5842	53.5222
10318	2022-11-02 20:41:25	211540110	8.5779	53.5367
10319	2022-11-02 20:41:26	211223550	8.5737	53.5448
10320	2022-11-02 20:41:27	211526910	8.5757	53.5169
10321	2022-11-02 20:41:28	211526930	8.5759	53.5168
10322	2022-11-02 20:41:29	211290770	8.5674	53.5458
10323	2022-11-02 20:41:31	211185750	8.5766	53.5306
10324	2022-11-02 20:41:31	211537690	8.578	53.5366
10325	2022-11-02 20:41:32	211472890	8.584	53.5031
10326	2022-11-02 20:41:32	211599340	8.5804	53.5364
10327	2022-11-02 20:41:32	211812980	8.5784	53.5245
10328	2022-11-02 20:41:33	247441100	8.5659	53.5638
10329	2022-11-02 20:41:34	211228220	8.578	53.525
10330	2022-11-02 20:41:34	211718100	8.5765	53.5306
10331	2022-11-02 20:41:34	219285000	8.566	53.5473
10332	2022-11-02 20:41:35	211223550	8.5737	53.5448
10333	2022-11-02 20:41:35	211540110	8.5779	53.5367
10334	2022-11-02 20:41:37	211220820	8.5786	53.5282
10335	2022-11-02 20:41:40	211290770	8.5674	53.5458
10336	2022-11-02 20:41:41	211537690	8.578	53.5366
10337	2022-11-02 20:41:42	211253400	8.5729	53.5455
10338	2022-11-02 20:41:42	211599340	8.5804	53.5364
10339	2022-11-02 20:41:43	211812980	8.5784	53.5245
10340	2022-11-02 20:41:44	211112160	8.5842	53.5222
10341	2022-11-02 20:41:45	211590050	8.5757	53.5287
10342	2022-11-02 20:41:46	211220820	8.5786	53.5282
10343	2022-11-02 20:41:46	211526910	8.5757	53.5169
10344	2022-11-02 20:41:46	211540110	8.578	53.5367
10345	2022-11-02 20:41:49	211290770	8.5674	53.5458
10346	2022-11-02 20:41:52	211253400	8.5729	53.5455
10347	2022-11-02 20:41:52	211537690	8.578	53.5366
10348	2022-11-02 20:41:55	211112160	8.5842	53.5222
10349	2022-11-02 20:41:55	211228220	8.578	53.5251
10350	2022-11-02 20:41:56	211223550	8.5737	53.5448
10351	2022-11-02 20:41:57	211220820	8.5786	53.5282
10352	2022-11-02 20:41:58	211526910	8.5757	53.5169
10353	2022-11-02 20:41:58	219025273	8.567	53.5463
10354	2022-11-02 20:41:59	211233660	8.5778	53.5367
10355	2022-11-02 20:42:00	211290770	8.5674	53.5458
10356	2022-11-02 20:42:02	211537690	8.578	53.5366
10357	2022-11-02 20:42:02	211599340	8.5804	53.5364
10358	2022-11-02 20:42:02	211812980	8.5784	53.5245
10359	2022-11-02 20:42:05	211112160	8.5842	53.5222
10360	2022-11-02 20:42:05	211540110	8.578	53.5367
10361	2022-11-02 20:42:06	211223550	8.5737	53.5448
10362	2022-11-02 20:42:07	211526910	8.5757	53.5169
10363	2022-11-02 20:42:09	211233660	8.5778	53.5367
10364	2022-11-02 20:42:10	211290770	8.5674	53.5458
10365	2022-11-02 20:42:12	211253400	8.5729	53.5455
10366	2022-11-02 20:42:12	211537690	8.578	53.5366
10367	2022-11-02 20:42:13	211472890	8.5841	53.5031
10368	2022-11-02 20:42:13	211599340	8.5804	53.5364
10369	2022-11-02 20:42:13	211812980	8.5784	53.5245
10370	2022-11-02 20:42:14	211228220	8.578	53.525
10371	2022-11-02 20:42:14	211590050	8.5757	53.5288
10372	2022-11-02 20:42:15	211112160	8.5842	53.5222
10373	2022-11-02 20:42:16	211223550	8.5737	53.5448
10374	2022-11-02 20:42:16	211540110	8.5779	53.5367
10375	2022-11-02 20:42:17	211526910	8.5758	53.5168
10376	2022-11-02 20:42:19	211233660	8.5778	53.5366
10377	2022-11-02 20:42:19	211290770	8.5674	53.5458
10378	2022-11-02 20:42:21	211537690	8.578	53.5366
10379	2022-11-02 20:42:23	211253400	8.5729	53.5455
10380	2022-11-02 20:42:23	211472890	8.5841	53.503
10381	2022-11-02 20:42:23	211599340	8.5804	53.5364
10382	2022-11-02 20:42:23	211812980	8.5784	53.5245
10383	2022-11-02 20:42:25	211112160	8.5842	53.5222
10384	2022-11-02 20:42:25	211223550	8.5737	53.5448
10385	2022-11-02 20:42:25	211540110	8.5779	53.5367
10386	2022-11-02 20:42:26	211220820	8.5787	53.5282
10387	2022-11-02 20:42:27	211536810	8.5553	53.5509
10388	2022-11-02 20:42:30	211215500	8.5792	53.5251
10389	2022-11-02 20:42:30	211290770	8.5674	53.5458
10390	2022-11-02 20:42:31	211537690	8.578	53.5366
10391	2022-11-02 20:42:31	304081024	8.5641	53.5551
10392	2022-11-02 20:42:32	211472890	8.584	53.503
10393	2022-11-02 20:42:32	211599340	8.5804	53.5364
10394	2022-11-02 20:42:34	211228220	8.578	53.525
10395	2022-11-02 20:42:34	211590050	8.5757	53.5287
10396	2022-11-02 20:42:34	219285000	8.566	53.5473
10397	2022-11-02 20:42:35	211223550	8.5737	53.5448
10398	2022-11-02 20:42:35	211540110	8.5779	53.5367
10399	2022-11-02 20:42:37	211526910	8.5757	53.5168
10400	2022-11-02 20:42:38	211523490	8.5759	53.5153
10401	2022-11-02 20:42:40	211290770	8.5674	53.5458
10402	2022-11-02 20:42:41	211537690	8.578	53.5366
10403	2022-11-02 20:42:42	211253400	8.5729	53.5455
10404	2022-11-02 20:42:43	211472890	8.584	53.5031
10405	2022-11-02 20:42:43	211812980	8.5784	53.5245
10406	2022-11-02 20:42:44	211112160	8.5842	53.5222
10407	2022-11-02 20:42:44	211536810	8.557	53.549
10408	2022-11-02 20:42:44	211590050	8.5757	53.5287
10409	2022-11-02 20:42:45	211235220	8.5782	53.5369
10410	2022-11-02 20:42:45	211536810	8.5571	53.5489
10411	2022-11-02 20:42:45	218709000	8.583	53.538
10412	2022-11-02 20:42:45	224091000	8.583	53.5032
10413	2022-11-02 20:42:46	211220820	8.5787	53.5282
10414	2022-11-02 20:42:46	211526910	8.5757	53.5168
10415	2022-11-02 20:42:46	211540110	8.5779	53.5367
10416	2022-11-02 20:42:47	211536810	8.5573	53.5486
10417	2022-11-02 20:42:49	211233660	8.5778	53.5366
10418	2022-11-02 20:42:49	211290770	8.5674	53.5458
10419	2022-11-02 20:42:51	211536810	8.5578	53.5482
10420	2022-11-02 20:42:52	211537690	8.578	53.5366
10421	2022-11-02 20:42:52	211599340	8.5804	53.5364
10422	2022-11-02 20:42:52	211812980	8.5784	53.5245
10423	2022-11-02 20:42:53	211472890	8.584	53.5031
10424	2022-11-02 20:42:54	211112160	8.5842	53.5222
10425	2022-11-02 20:42:55	211228220	8.578	53.525
10426	2022-11-02 20:42:55	211540110	8.5779	53.5367
10427	2022-11-02 20:42:56	211223550	8.5737	53.5448
10428	2022-11-02 20:42:58	211526910	8.5758	53.5168
10429	2022-11-02 20:42:58	211591090	8.5743	53.5223
10430	2022-11-02 20:42:59	211233660	8.5778	53.5366
10431	2022-11-02 20:43:02	211253400	8.5729	53.5455
10432	2022-11-02 20:43:02	211472890	8.584	53.5031
10433	2022-11-02 20:43:02	211537690	8.578	53.5366
10434	2022-11-02 20:43:02	211812980	8.5784	53.5245
10435	2022-11-02 20:43:05	211540110	8.5779	53.5367
10436	2022-11-02 20:43:06	211220820	8.5786	53.5282
10437	2022-11-02 20:43:06	211223550	8.5737	53.5448
10438	2022-11-02 20:43:07	211526910	8.5757	53.5169
10439	2022-11-02 20:43:08	211294410	8.577	53.5333
10440	2022-11-02 20:43:10	211290770	8.5674	53.5458
10441	2022-11-02 20:43:12	211537690	8.578	53.5366
10442	2022-11-02 20:43:13	211472890	8.584	53.5031
10443	2022-11-02 20:43:13	211812980	8.5784	53.5245
10444	2022-11-02 20:43:14	211112160	8.5842	53.5222
10445	2022-11-02 20:43:14	211228220	8.578	53.525
10446	2022-11-02 20:43:14	211590050	8.5757	53.5287
10447	2022-11-02 20:43:14	219285000	8.566	53.5473
10448	2022-11-02 20:43:15	211172020	8.5812	53.5342
10449	2022-11-02 20:43:15	211536810	8.5604	53.5455
10450	2022-11-02 20:43:16	211223550	8.5737	53.5448
10451	2022-11-02 20:43:16	211540110	8.5779	53.5367
10452	2022-11-02 20:43:17	211526910	8.5757	53.5169
10453	2022-11-02 20:43:17	211536810	8.5606	53.5452
10454	2022-11-02 20:43:19	211233660	8.5778	53.5366
10455	2022-11-02 20:43:19	211290770	8.5674	53.5458
10456	2022-11-02 20:43:19	211536810	8.5608	53.545
10457	2022-11-02 20:43:21	211536810	8.561	53.5448
10458	2022-11-02 20:43:21	211537690	8.578	53.5366
10459	2022-11-02 20:43:21	277336000	8.5851	53.5051
10460	2022-11-02 20:43:23	211253400	8.5729	53.5455
10461	2022-11-02 20:43:23	211536810	8.5612	53.5445
10462	2022-11-02 20:43:23	211812980	8.5784	53.5245
10463	2022-11-02 20:43:24	211658290	8.5785	53.5287
10464	2022-11-02 20:43:25	211112160	8.5842	53.5222
10465	2022-11-02 20:43:25	211223550	8.5737	53.5448
10466	2022-11-02 20:43:25	211536810	8.5614	53.5443
10467	2022-11-02 20:43:25	211540110	8.5779	53.5367
10468	2022-11-02 20:43:26	211220820	8.5786	53.5283
10469	2022-11-02 20:43:26	211526910	8.5757	53.5168
10470	2022-11-02 20:43:27	211536810	8.5616	53.5441
10471	2022-11-02 20:43:29	211536810	8.5618	53.5438
10472	2022-11-02 20:43:30	211290770	8.5674	53.5458
10473	2022-11-02 20:43:32	211253400	8.5729	53.5455
10474	2022-11-02 20:43:32	211812980	8.5784	53.5245
10475	2022-11-02 20:43:33	211595610	8.5495	53.5217
10476	2022-11-02 20:43:33	211599340	8.5804	53.5364
10477	2022-11-02 20:43:34	211228220	8.5781	53.525
10478	2022-11-02 20:43:35	211223550	8.5737	53.5448
10479	2022-11-02 20:43:37	211526910	8.5758	53.5168
10480	2022-11-02 20:43:39	211536810	8.5628	53.5427
10481	2022-11-02 20:43:41	211537690	8.578	53.5366
10482	2022-11-02 20:43:42	211599340	8.5804	53.5364
10483	2022-11-02 20:43:43	211472890	8.5841	53.5031
10484	2022-11-02 20:43:43	211595610	8.55	53.5219
10485	2022-11-02 20:43:44	211112160	8.5842	53.5222
10486	2022-11-02 20:43:44	211590050	8.5757	53.5287
10487	2022-11-02 20:43:46	211220820	8.5786	53.5283
10488	2022-11-02 20:43:46	211526910	8.5758	53.5168
10489	2022-11-02 20:43:46	211540110	8.5779	53.5367
10490	2022-11-02 20:43:49	211233660	8.5778	53.5366
10491	2022-11-02 20:43:49	211290770	8.5674	53.5458
10492	2022-11-02 20:43:49	211536810	8.5639	53.5415
10493	2022-11-02 20:43:51	211536810	8.5641	53.5413
10494	2022-11-02 20:43:52	211253400	8.5729	53.5455
10495	2022-11-02 20:43:52	211537690	8.578	53.5366
10496	2022-11-02 20:43:52	211634880	8.5721	53.545
10497	2022-11-02 20:43:52	211812980	8.5784	53.5245
10498	2022-11-02 20:43:53	211536810	8.5644	53.5411
10499	2022-11-02 20:43:53	304407000	8.5825	53.5033
10500	2022-11-02 20:43:54	211112160	8.5842	53.5222
10501	2022-11-02 20:43:55	211228220	8.5781	53.525
10502	2022-11-02 20:43:55	211536810	8.5646	53.5408
10503	2022-11-02 20:43:55	211540110	8.5779	53.5367
10504	2022-11-02 20:44:00	211233660	8.5778	53.5367
10505	2022-11-02 20:44:00	211290770	8.5674	53.5458
10506	2022-11-02 20:44:01	211220870	8.5744	53.5247
10507	2022-11-02 20:44:02	211253400	8.5729	53.5455
10508	2022-11-02 20:44:02	211472890	8.5841	53.5031
10509	2022-11-02 20:44:02	211812980	8.5784	53.5245
10510	2022-11-02 20:44:03	211595610	8.5511	53.5222
10511	2022-11-02 20:44:03	219285000	8.566	53.5473
10512	2022-11-02 20:44:04	211112160	8.5842	53.5222
10513	2022-11-02 20:44:04	305544000	8.5648	53.5529
10514	2022-11-02 20:44:05	211540110	8.5779	53.5367
10515	2022-11-02 20:44:07	211526910	8.5757	53.5169
10516	2022-11-02 20:44:09	211233660	8.5778	53.5366
10517	2022-11-02 20:44:10	211290770	8.5674	53.5458
10518	2022-11-02 20:44:12	211253400	8.5729	53.5455
10519	2022-11-02 20:44:12	211537690	8.578	53.5366
10520	2022-11-02 20:44:12	211812980	8.5784	53.5245
10521	2022-11-02 20:44:14	211599340	8.5804	53.5364
10522	2022-11-02 20:44:14	219285000	8.566	53.5473
10523	2022-11-02 20:44:15	211112160	8.5842	53.5222
10524	2022-11-02 20:44:16	211223550	8.5737	53.5448
10525	2022-11-02 20:44:16	211540110	8.5779	53.5367
10526	2022-11-02 20:44:17	211526910	8.5757	53.5168
10527	2022-11-02 20:44:17	211536810	8.567	53.5383
10528	2022-11-02 20:44:19	211233660	8.5778	53.5366
10529	2022-11-02 20:44:19	211536810	8.5672	53.5381
10530	2022-11-02 20:44:20	211290770	8.5674	53.5458
10531	2022-11-02 20:44:21	211537690	8.578	53.5366
10532	2022-11-02 20:44:22	211472890	8.584	53.5031
10533	2022-11-02 20:44:23	211253400	8.5729	53.5455
10534	2022-11-02 20:44:23	211595610	8.5522	53.5225
10535	2022-11-02 20:44:23	211599340	8.5804	53.5364
10536	2022-11-02 20:44:23	211812980	8.5784	53.5245
10537	2022-11-02 20:44:25	211112160	8.5842	53.5222
10538	2022-11-02 20:44:26	211220820	8.5786	53.5282
10539	2022-11-02 20:44:26	211526910	8.5758	53.5168
10540	2022-11-02 20:44:27	211536810	8.5677	53.5371
10541	2022-11-02 20:44:29	211536810	8.5678	53.5368
10542	2022-11-02 20:44:30	211290770	8.5674	53.5458
10543	2022-11-02 20:44:31	211537690	8.578	53.5366
10544	2022-11-02 20:44:32	211253400	8.5729	53.5455
10545	2022-11-02 20:44:33	211812980	8.5784	53.5245
10546	2022-11-02 20:44:34	211228220	8.5781	53.525
10547	2022-11-02 20:44:34	219285000	8.566	53.5473
10548	2022-11-02 20:44:35	211536810	8.568	53.536
10549	2022-11-02 20:44:35	211590050	8.5757	53.5287
10550	2022-11-02 20:44:36	211223550	8.5737	53.5448
10551	2022-11-02 20:44:36	211540110	8.5779	53.5367
10552	2022-11-02 20:44:37	211536810	8.568	53.5358
10553	2022-11-02 20:44:39	211237120	511	39
10554	2022-11-02 20:44:40	211221570	8.5768	53.5342
10555	2022-11-02 20:44:40	211233660	8.5778	53.5366
10556	2022-11-02 20:44:40	211290770	8.5674	53.5458
10557	2022-11-02 20:44:41	211537690	8.578	53.5366
10558	2022-11-02 20:44:42	211599340	8.5804	53.5364
10559	2022-11-02 20:44:43	211472890	8.584	53.5031
10560	2022-11-02 20:44:43	211536810	8.5682	53.535
10561	2022-11-02 20:44:43	211812980	8.5784	53.5245
10562	2022-11-02 20:44:44	211590050	8.5757	53.5287
10563	2022-11-02 20:44:45	211112160	8.5842	53.5222
10564	2022-11-02 20:44:45	211536810	8.5682	53.5347
10565	2022-11-02 20:44:46	211220820	8.5787	53.5282
10566	2022-11-02 20:44:46	211526910	8.5757	53.5169
10567	2022-11-02 20:44:50	211290770	8.5674	53.5458
10568	2022-11-02 20:44:51	211536810	8.5682	53.5339
10569	2022-11-02 20:44:52	211253400	8.5729	53.5455
10570	2022-11-02 20:44:52	211537690	8.578	53.5366
10571	2022-11-02 20:44:52	211599340	8.5804	53.5364
10572	2022-11-02 20:44:52	211812980	8.5784	53.5245
10573	2022-11-02 20:44:53	211472890	8.584	53.5031
10574	2022-11-02 20:44:53	211536810	8.5682	53.5337
10575	2022-11-02 20:44:54	211112160	8.5842	53.5222
10576	2022-11-02 20:44:54	211228220	8.5781	53.525
10577	2022-11-02 20:44:54	211595610	8.5539	53.523
10578	2022-11-02 20:44:55	211536810	8.5682	53.5334
10579	2022-11-02 20:44:56	211223550	8.5737	53.5448
10580	2022-11-02 20:44:57	211526910	8.5757	53.5169
10581	2022-11-02 20:45:00	211290770	8.5674	53.5458
10582	2022-11-02 20:45:02	211253400	8.5729	53.5455
10583	2022-11-02 20:45:02	211472890	8.584	53.5031
10584	2022-11-02 20:45:02	211537690	8.578	53.5366
10585	2022-11-02 20:45:03	211536810	8.568	53.5324
10586	2022-11-02 20:45:03	211599340	8.5804	53.5364
10587	2022-11-02 20:45:03	211812980	8.5784	53.5245
10588	2022-11-02 20:45:04	211112160	8.5842	53.5222
10589	2022-11-02 20:45:06	211220820	8.5787	53.5282
10590	2022-11-02 20:45:06	211223550	8.5737	53.5448
10591	2022-11-02 20:45:10	211290770	8.5674	53.5458
10592	2022-11-02 20:45:12	211537690	8.578	53.5366
10593	2022-11-02 20:45:12	211812980	8.5784	53.5245
10594	2022-11-02 20:45:13	211536810	8.5675	53.5311
10595	2022-11-02 20:45:14	211112160	8.5842	53.5222
10596	2022-11-02 20:45:14	211228220	8.5781	53.525
10597	2022-11-02 20:45:14	211595610	8.555	53.5234
10598	2022-11-02 20:45:14	211599340	8.5804	53.5364
10599	2022-11-02 20:45:15	211536810	8.5673	53.5308
10600	2022-11-02 20:45:16	211223550	8.5737	53.5448
10601	2022-11-02 20:45:16	211540110	8.578	53.5367
10602	2022-11-02 20:45:17	211526910	8.5757	53.5169
10603	2022-11-02 20:45:19	211536810	8.5671	53.5304
10604	2022-11-02 20:45:20	211290770	8.5674	53.5458
10605	2022-11-02 20:45:22	211812980	8.5784	53.5245
10606	2022-11-02 20:45:23	211253400	8.5729	53.5455
10607	2022-11-02 20:45:23	211599340	8.5804	53.5364
10608	2022-11-02 20:45:24	211595610	8.5556	53.5235
10609	2022-11-02 20:45:25	211112160	8.5842	53.5222
10610	2022-11-02 20:45:25	211223550	8.5737	53.5448
10611	2022-11-02 20:45:25	211536810	8.5665	53.5296
10612	2022-11-02 20:45:26	211220820	8.5787	53.5282
10613	2022-11-02 20:45:26	211526910	8.5757	53.5169
10614	2022-11-02 20:45:27	211536810	8.5663	53.5294
10615	2022-11-02 20:45:30	211215500	8.5792	53.5251
10616	2022-11-02 20:45:30	211290770	8.5674	53.5458
10617	2022-11-02 20:45:31	211536810	8.5659	53.529
10618	2022-11-02 20:45:32	211253400	8.5729	53.5455
10619	2022-11-02 20:45:33	211595610	8.5561	53.5237
10620	2022-11-02 20:45:33	211599340	8.5804	53.5364
10621	2022-11-02 20:45:33	211812980	8.5784	53.5245
10622	2022-11-02 20:45:33	219285000	8.566	53.5473
10623	2022-11-02 20:45:34	211228220	8.5781	53.525
10624	2022-11-02 20:45:35	244875000	8.5718	53.5454
10625	2022-11-02 20:45:36	211223550	8.5737	53.5448
10626	2022-11-02 20:45:36	211540110	8.578	53.5366
10627	2022-11-02 20:45:37	211536810	8.5653	53.5283
10628	2022-11-02 20:45:39	211536810	8.5651	53.528
10629	2022-11-02 20:45:39	305162000	8.583	53.5113
10630	2022-11-02 20:45:42	211225920	8.5814	53.5375
10631	2022-11-02 20:45:42	211812980	8.5784	53.5245
10632	2022-11-02 20:45:43	211472890	8.584	53.5031
10633	2022-11-02 20:45:43	211595610	8.5566	53.5238
10634	2022-11-02 20:45:43	211599340	8.5804	53.5364
10635	2022-11-02 20:45:44	211590050	8.5757	53.5287
10636	2022-11-02 20:45:45	211112160	8.5842	53.5222
10637	2022-11-02 20:45:45	211235220	8.5782	53.5368
10638	2022-11-02 20:45:45	224091000	8.5831	53.5031
10639	2022-11-02 20:45:46	211540110	8.578	53.5366
10640	2022-11-02 20:45:49	211233660	8.5778	53.5366
10641	2022-11-02 20:45:50	211290770	8.5674	53.5458
10642	2022-11-02 20:45:52	211472890	8.584	53.5031
10643	2022-11-02 20:45:52	211599340	8.5804	53.5364
10644	2022-11-02 20:45:52	211812980	8.5784	53.5245
10645	2022-11-02 20:45:54	211112160	8.5842	53.5222
10646	2022-11-02 20:45:54	211228220	8.578	53.525
10647	2022-11-02 20:45:54	219285000	8.566	53.5473
10648	2022-11-02 20:45:57	211591090	8.5743	53.5224
10649	2022-11-02 20:46:00	211290770	8.5674	53.5458
10650	2022-11-02 20:46:02	211200300	8.5667	53.5523
10651	2022-11-02 20:46:02	211253400	8.5729	53.5455
10652	2022-11-02 20:46:02	211537690	8.578	53.5366
10653	2022-11-02 20:46:03	211599340	8.5804	53.5364
10654	2022-11-02 20:46:03	211812980	8.5784	53.5245
10655	2022-11-02 20:46:05	211208720	8.5806	53.523
10656	2022-11-02 20:46:05	211540110	8.578	53.5367
10657	2022-11-02 20:46:07	211294410	8.5769	53.5334
10658	2022-11-02 20:46:07	211526910	8.5758	53.5168
10659	2022-11-02 20:46:09	211225940	8.5817	53.5377
10660	2022-11-02 20:46:09	211290770	8.5674	53.5458
10661	2022-11-02 20:46:10	211233660	8.5778	53.5365
10662	2022-11-02 20:46:12	211220910	8.5787	53.5282
10663	2022-11-02 20:46:12	211253400	8.5729	53.5455
10664	2022-11-02 20:46:12	211537690	8.578	53.5366
10665	2022-11-02 20:46:12	211812980	8.5784	53.5245
10666	2022-11-02 20:46:13	211472890	8.584	53.5031
10667	2022-11-02 20:46:14	211595610	8.5582	53.5244
10668	2022-11-02 20:46:14	211599340	8.5804	53.5364
10669	2022-11-02 20:46:15	211112160	8.5842	53.5222
10670	2022-11-02 20:46:16	211223550	8.5737	53.5448
10671	2022-11-02 20:46:16	211699020	511	16
10672	2022-11-02 20:46:20	211233660	8.5778	53.5366
10673	2022-11-02 20:46:20	211290770	8.5674	53.5458
10674	2022-11-02 20:46:22	211472070	8.5755	53.5282
10675	2022-11-02 20:46:22	211472890	8.584	53.5031
10676	2022-11-02 20:46:23	211599340	8.5804	53.5364
10677	2022-11-02 20:46:23	211658290	8.5784	53.5287
10678	2022-11-02 20:46:23	219285000	8.566	53.5473
10679	2022-11-02 20:46:23	277336000	8.5851	53.5051
10680	2022-11-02 20:46:25	211112160	8.5842	53.5222
10681	2022-11-02 20:46:25	211223550	8.5737	53.5448
10682	2022-11-02 20:46:25	211540110	8.578	53.5367
10683	2022-11-02 20:46:25	211595610	8.5587	53.5246
10684	2022-11-02 20:46:28	311000458	8.5615	53.5654
10685	2022-11-02 20:46:30	211290770	8.5674	53.5458
10686	2022-11-02 20:46:32	211472890	8.5841	53.5031
10687	2022-11-02 20:46:33	211595610	8.5592	53.5248
10688	2022-11-02 20:46:33	211812980	8.5784	53.5245
10689	2022-11-02 20:46:33	219285000	8.566	53.5473
10690	2022-11-02 20:46:35	211590050	8.5757	53.5287
10691	2022-11-02 20:46:36	211526910	8.5758	53.5168
10692	2022-11-02 20:46:36	211540110	8.578	53.5367
10693	2022-11-02 20:46:39	211290770	8.5674	53.5458
10694	2022-11-02 20:46:40	211233660	8.5778	53.5366
10695	2022-11-02 20:46:41	211537690	8.578	53.5366
10696	2022-11-02 20:46:42	211599340	8.5804	53.5364
10697	2022-11-02 20:46:42	211812980	8.5784	53.5245
10698	2022-11-02 20:46:43	211253400	8.5729	53.5455
10699	2022-11-02 20:46:43	211472890	8.5841	53.5031
10700	2022-11-02 20:46:43	211595610	8.5596	53.525
10701	2022-11-02 20:46:44	211590050	8.5757	53.5287
10702	2022-11-02 20:46:45	211112160	8.5842	53.5222
10703	2022-11-02 20:46:47	211536810	8.5567	53.5214
10704	2022-11-02 20:46:50	211290770	8.5674	53.5458
10705	2022-11-02 20:46:52	211537690	8.578	53.5366
10706	2022-11-02 20:46:53	211472890	8.5841	53.5031
10707	2022-11-02 20:46:53	211595610	8.5602	53.5252
10708	2022-11-02 20:46:54	211112160	8.5842	53.5222
10709	2022-11-02 20:46:54	211228220	8.578	53.525
10710	2022-11-02 20:46:54	211634880	8.572	53.545
10711	2022-11-02 20:46:57	211526910	8.5758	53.5168
10712	2022-11-02 20:47:00	211233660	8.5778	53.5366
10713	2022-11-02 20:47:01	211220870	8.5744	53.5247
10714	2022-11-02 20:47:02	211253400	8.5729	53.5455
10715	2022-11-02 20:47:03	211599340	8.5804	53.5364
10716	2022-11-02 20:47:04	211112160	8.5842	53.5222
10717	2022-11-02 20:47:06	211223550	8.5737	53.5448
10718	2022-11-02 20:47:07	211220820	8.5787	53.5282
10719	2022-11-02 20:47:07	211526910	8.5757	53.5168
10720	2022-11-02 20:47:09	211290770	8.5674	53.5458
10721	2022-11-02 20:47:10	211233660	8.5778	53.5366
10722	2022-11-02 20:47:12	211253400	8.5729	53.5455
10723	2022-11-02 20:47:12	211812980	8.5784	53.5245
10724	2022-11-02 20:47:14	211228220	8.578	53.525
10725	2022-11-02 20:47:14	211590050	8.5757	53.5287
10726	2022-11-02 20:47:14	211595610	8.5611	53.5257
10727	2022-11-02 20:47:15	211112160	8.5842	53.5222
10728	2022-11-02 20:47:16	211223550	8.5737	53.5448
10729	2022-11-02 20:47:16	211526910	8.5757	53.5168
10730	2022-11-02 20:47:16	211540110	8.578	53.5367
10731	2022-11-02 20:47:20	211233660	8.5778	53.5366
10732	2022-11-02 20:47:22	211472890	8.584	53.5031
10733	2022-11-02 20:47:22	211537690	8.578	53.5366
10734	2022-11-02 20:47:22	211812980	8.5784	53.5245
10735	2022-11-02 20:47:23	211253400	8.5729	53.5455
10736	2022-11-02 20:47:23	211472070	8.5755	53.5282
10737	2022-11-02 20:47:24	211595610	8.5616	53.5259
10738	2022-11-02 20:47:25	211112160	8.5842	53.5222
10739	2022-11-02 20:47:25	211540110	8.578	53.5367
10740	2022-11-02 20:47:26	211220820	8.5787	53.5282
10741	2022-11-02 20:47:26	211223550	8.5737	53.5448
10742	2022-11-02 20:47:26	211526910	8.5757	53.5168
10743	2022-11-02 20:47:26	211526930	8.5759	53.5169
10744	2022-11-02 20:47:29	211185750	8.5766	53.5306
10745	2022-11-02 20:47:30	211290770	8.5674	53.5458
10746	2022-11-02 20:47:31	211253400	8.5729	53.5455
10747	2022-11-02 20:47:32	211472890	8.584	53.5031
10748	2022-11-02 20:47:33	211599340	8.5804	53.5364
10749	2022-11-02 20:47:33	219285000	8.566	53.5473
10750	2022-11-02 20:47:34	211228220	8.578	53.525
10751	2022-11-02 20:47:36	211223550	8.5737	53.5448
10752	2022-11-02 20:47:36	211526910	8.5757	53.5168
10753	2022-11-02 20:47:36	211540110	8.578	53.5367
10754	2022-11-02 20:47:39	211290770	8.5674	53.5458
10755	2022-11-02 20:47:40	211237120	511	40
10756	2022-11-02 20:47:41	211537690	8.578	53.5366
10757	2022-11-02 20:47:42	211253400	8.5729	53.5455
10758	2022-11-02 20:47:42	211472890	8.584	53.5031
10759	2022-11-02 20:47:42	211812980	8.5784	53.5245
10760	2022-11-02 20:47:43	211599340	8.5804	53.5364
10761	2022-11-02 20:47:44	211590050	8.5757	53.5287
10762	2022-11-02 20:47:45	211112160	8.5842	53.5222
10763	2022-11-02 20:47:45	211540110	8.578	53.5367
10764	2022-11-02 20:47:46	211220820	8.5786	53.5282
10765	2022-11-02 20:47:46	211526910	8.5757	53.5169
10766	2022-11-02 20:47:50	211290770	8.5674	53.5458
10767	2022-11-02 20:47:52	211253400	8.5729	53.5455
10768	2022-11-02 20:47:52	211537690	8.578	53.5366
10769	2022-11-02 20:47:53	211472890	8.584	53.5031
10770	2022-11-02 20:47:53	211812980	8.5784	53.5245
10771	2022-11-02 20:47:54	211228220	8.5781	53.525
10772	2022-11-02 20:47:54	219285000	8.566	53.5473
10773	2022-11-02 20:47:57	211526910	8.5757	53.5169
10774	2022-11-02 20:48:00	211233660	8.5778	53.5366
10775	2022-11-02 20:48:00	211290770	8.5674	53.5458
10776	2022-11-02 20:48:02	211253400	8.5729	53.5455
10777	2022-11-02 20:48:02	211537690	8.578	53.5366
10778	2022-11-02 20:48:02	219025273	8.567	53.5463
10779	2022-11-02 20:48:03	211472890	8.5841	53.5031
10780	2022-11-02 20:48:03	211599340	8.5804	53.5364
10781	2022-11-02 20:48:03	211812980	8.5784	53.5245
10782	2022-11-02 20:48:04	211112160	8.5842	53.5222
10783	2022-11-02 20:48:05	211540110	8.578	53.5367
10784	2022-11-02 20:48:06	211223550	8.5737	53.5448
10785	2022-11-02 20:48:09	211290770	8.5674	53.5458
10786	2022-11-02 20:48:12	211812980	8.5784	53.5245
10787	2022-11-02 20:48:13	211228220	8.578	53.525
10788	2022-11-02 20:48:13	219285000	8.566	53.5473
10789	2022-11-02 20:48:14	211112160	8.5842	53.5222
10790	2022-11-02 20:48:14	211590050	8.5757	53.5287
10791	2022-11-02 20:48:14	211595610	8.5639	53.5271
10792	2022-11-02 20:48:14	211599340	8.5804	53.5364
10793	2022-11-02 20:48:15	211540110	8.578	53.5367
10794	2022-11-02 20:48:17	211223550	8.5737	53.5448
10795	2022-11-02 20:48:22	211472890	8.584	53.5031
10796	2022-11-02 20:48:22	211537690	8.578	53.5366
10797	2022-11-02 20:48:22	211812980	8.5784	53.5245
10798	2022-11-02 20:48:23	211253400	8.5729	53.5455
10799	2022-11-02 20:48:23	211599340	8.5804	53.5364
10800	2022-11-02 20:48:24	211595610	8.5644	53.5274
10801	2022-11-02 20:48:25	211112160	8.5842	53.5222
10802	2022-11-02 20:48:25	211540110	8.578	53.5367
10803	2022-11-02 20:48:26	211220820	8.5786	53.5282
10804	2022-11-02 20:48:30	211215500	8.5792	53.5251
10805	2022-11-02 20:48:30	211290770	8.5674	53.5458
10806	2022-11-02 20:48:30	304081024	8.5641	53.5551
10807	2022-11-02 20:48:31	211537690	8.578	53.5366
10808	2022-11-02 20:48:32	211253400	8.5729	53.5455
10809	2022-11-02 20:48:32	211472890	8.584	53.5031
10810	2022-11-02 20:48:32	211599340	8.5804	53.5364
10811	2022-11-02 20:48:33	211812980	8.5784	53.5245
10812	2022-11-02 20:48:34	211595610	8.5649	53.5276
10813	2022-11-02 20:48:36	211526910	8.5758	53.5168
10814	2022-11-02 20:48:36	211540110	8.578	53.5367
10815	2022-11-02 20:48:37	211223550	8.5737	53.5448
10816	2022-11-02 20:48:39	211290770	8.5674	53.5458
10817	2022-11-02 20:48:40	211233660	8.5778	53.5366
10818	2022-11-02 20:48:40	211523490	8.5759	53.5153
10819	2022-11-02 20:48:41	211225920	8.5814	53.5374
10820	2022-11-02 20:48:41	211537690	8.578	53.5366
10821	2022-11-02 20:48:42	211472890	8.584	53.5031
10822	2022-11-02 20:48:42	211812980	8.5784	53.5245
10823	2022-11-02 20:48:43	211595610	8.5653	53.5279
10824	2022-11-02 20:48:43	224091000	8.5831	53.5031
10825	2022-11-02 20:48:44	211590050	8.5757	53.5287
10826	2022-11-02 20:48:45	211112160	8.5842	53.5222
10827	2022-11-02 20:48:45	211540110	8.578	53.5367
10828	2022-11-02 20:48:48	211228510	8.5729	53.546
10829	2022-11-02 20:48:48	218709000	8.583	53.538
10830	2022-11-02 20:48:49	211233660	8.5778	53.5366
10831	2022-11-02 20:48:50	211290770	8.5674	53.5458
10832	2022-11-02 20:48:52	211253400	8.5729	53.5455
10833	2022-11-02 20:48:52	211537690	8.578	53.5366
10834	2022-11-02 20:48:53	211812980	8.5784	53.5245
10835	2022-11-02 20:48:54	211112160	8.5842	53.5222
10836	2022-11-02 20:48:54	211228220	8.578	53.525
10837	2022-11-02 20:48:54	219285000	8.566	53.5473
10838	2022-11-02 20:48:56	211223550	8.5737	53.5448
10839	2022-11-02 20:49:00	211290770	8.5674	53.5458
10840	2022-11-02 20:49:02	211537690	8.578	53.5366
10841	2022-11-02 20:49:03	211472890	8.584	53.5031
10842	2022-11-02 20:49:03	211599340	8.5804	53.5364
10843	2022-11-02 20:49:03	211812980	8.5784	53.5245
10844	2022-11-02 20:49:04	211112160	8.5842	53.5222
10845	2022-11-02 20:49:04	219285000	8.566	53.5473
10846	2022-11-02 20:49:04	220486000	8.5668	53.5465
10847	2022-11-02 20:49:05	211540110	8.578	53.5367
10848	2022-11-02 20:49:09	211290770	8.5674	53.5458
10849	2022-11-02 20:49:10	211233660	8.5778	53.5366
10850	2022-11-02 20:49:11	211220910	8.5788	53.5282
10851	2022-11-02 20:49:12	211253400	8.5729	53.5455
10852	2022-11-02 20:49:12	211812980	8.5784	53.5245
10853	2022-11-02 20:49:14	211595610	8.5667	53.5287
10854	2022-11-02 20:49:14	219285000	8.566	53.5473
10855	2022-11-02 20:49:15	211112160	8.5842	53.5222
10856	2022-11-02 20:49:15	211540110	8.578	53.5367
10857	2022-11-02 20:49:16	211223550	8.5737	53.5448
10858	2022-11-02 20:49:16	211526910	8.5757	53.5168
10859	2022-11-02 20:49:20	211290770	8.5674	53.5458
10860	2022-11-02 20:49:22	211472890	8.584	53.5031
10861	2022-11-02 20:49:22	211537690	8.578	53.5366
10862	2022-11-02 20:49:22	211812980	8.5784	53.5245
10863	2022-11-02 20:49:23	211253400	8.5729	53.5455
10864	2022-11-02 20:49:23	277336000	8.585	53.5051
10865	2022-11-02 20:49:25	211112160	8.5842	53.5222
10866	2022-11-02 20:49:25	211595610	8.5671	53.529
10867	2022-11-02 20:49:26	211220820	8.5786	53.5282
10868	2022-11-02 20:49:26	211223550	8.5737	53.5448
10869	2022-11-02 20:49:30	211290770	8.5674	53.5458
10870	2022-11-02 20:49:31	211253400	8.5729	53.5455
10871	2022-11-02 20:49:31	211537690	8.578	53.5366
10872	2022-11-02 20:49:32	211599340	8.5804	53.5364
10873	2022-11-02 20:49:32	211812980	8.5784	53.5245
10874	2022-11-02 20:49:33	211472890	8.584	53.5031
10875	2022-11-02 20:49:33	219285000	8.566	53.5473
10876	2022-11-02 20:49:34	211228220	8.5781	53.5251
10877	2022-11-02 20:49:34	211590050	8.5757	53.5287
10878	2022-11-02 20:49:34	211595610	8.5674	53.5292
10879	2022-11-02 20:49:36	211526910	8.5758	53.5168
10880	2022-11-02 20:49:36	211540110	8.578	53.5367
10881	2022-11-02 20:49:39	211290770	8.5674	53.5458
10882	2022-11-02 20:49:42	211472890	8.584	53.5031
10883	2022-11-02 20:49:42	211812980	8.5783	53.5245
10884	2022-11-02 20:49:43	211537690	8.578	53.5366
10885	2022-11-02 20:49:43	211595610	8.5677	53.5294
10886	2022-11-02 20:49:44	211590050	8.5757	53.5287
10887	2022-11-02 20:49:45	211540110	8.578	53.5367
10888	2022-11-02 20:49:46	211526910	8.5758	53.5168
10889	2022-11-02 20:49:50	211290770	8.5674	53.5458
10890	2022-11-02 20:49:51	304407000	8.5825	53.5032
10891	2022-11-02 20:49:52	211253400	8.5729	53.5455
10892	2022-11-02 20:49:52	211537690	8.578	53.5366
10893	2022-11-02 20:49:53	211595610	8.568	53.5297
10894	2022-11-02 20:49:53	211599340	8.5804	53.5364
10895	2022-11-02 20:49:53	211812980	8.5783	53.5245
10896	2022-11-02 20:49:54	211112160	8.5842	53.5222
10897	2022-11-02 20:49:54	211228220	8.5781	53.5251
10898	2022-11-02 20:49:55	211540110	8.578	53.5367
10899	2022-11-02 20:49:56	211223550	8.5737	53.5448
10900	2022-11-02 20:49:56	211634880	8.572	53.5451
10901	2022-11-02 20:49:57	211526910	8.5758	53.5169
10902	2022-11-02 20:50:00	211233660	8.5777	53.5366
10903	2022-11-02 20:50:02	211253400	8.5729	53.5455
10904	2022-11-02 20:50:02	211537690	8.578	53.5366
10905	2022-11-02 20:50:03	211472890	8.584	53.503
10906	2022-11-02 20:50:03	211599340	8.5804	53.5364
10907	2022-11-02 20:50:03	211812980	8.5783	53.5245
10908	2022-11-02 20:50:04	211595610	8.5682	53.5299
10909	2022-11-02 20:50:04	305544000	8.5648	53.553
10910	2022-11-02 20:50:05	211540110	8.578	53.5367
10911	2022-11-02 20:50:06	211223550	8.5737	53.5448
10912	2022-11-02 20:50:07	211220820	8.5787	53.5282
10913	2022-11-02 20:50:07	211526910	8.5758	53.5169
10914	2022-11-02 20:50:11	211537690	8.578	53.5366
10915	2022-11-02 20:50:12	211812980	8.5783	53.5245
10916	2022-11-02 20:50:14	211112160	8.5842	53.5222
10917	2022-11-02 20:50:14	211595610	8.5685	53.5302
10918	2022-11-02 20:50:16	211526910	8.5758	53.5168
10919	2022-11-02 20:50:17	211223550	8.5737	53.5448
10920	2022-11-02 20:50:20	211233660	8.5778	53.5366
10921	2022-11-02 20:50:22	211472890	8.584	53.503
10922	2022-11-02 20:50:22	211537690	8.578	53.5366
10923	2022-11-02 20:50:22	211812980	8.5783	53.5245
10924	2022-11-02 20:50:23	211253400	8.5729	53.5455
10925	2022-11-02 20:50:23	211472070	8.5755	53.5282
10926	2022-11-02 20:50:23	219285000	8.566	53.5473
10927	2022-11-02 20:50:24	211595610	8.5687	53.5304
10928	2022-11-02 20:50:26	211223550	8.5737	53.5448
10929	2022-11-02 20:50:27	211526910	8.5758	53.5168
10930	2022-11-02 20:50:28	211526930	8.5759	53.5168
10931	2022-11-02 20:50:30	211185750	8.5766	53.5306
10932	2022-11-02 20:50:30	211290770	8.5674	53.5458
10933	2022-11-02 20:50:31	211537690	8.578	53.5366
10934	2022-11-02 20:50:32	211253400	8.5729	53.5455
10935	2022-11-02 20:50:32	211599340	8.5804	53.5364
10936	2022-11-02 20:50:33	219285000	8.566	53.5473
10937	2022-11-02 20:50:33	247441100	8.5659	53.5638
10938	2022-11-02 20:50:34	211595610	8.569	53.5306
10939	2022-11-02 20:50:36	211526910	8.5758	53.5168
10940	2022-11-02 20:50:37	211220820	8.5786	53.5282
10941	2022-11-02 20:50:39	211233660	8.5778	53.5366
10942	2022-11-02 20:50:40	211290770	8.5674	53.5458
10943	2022-11-02 20:50:42	211253400	8.5729	53.5455
10944	2022-11-02 20:50:43	211537690	8.578	53.5366
10945	2022-11-02 20:50:43	211595610	8.5692	53.5308
10946	2022-11-02 20:50:43	211599340	8.5804	53.5364
10947	2022-11-02 20:50:44	211590050	8.5757	53.5288
10948	2022-11-02 20:50:45	211112160	8.5842	53.5222
10949	2022-11-02 20:50:47	211220820	8.5786	53.5282
10950	2022-11-02 20:50:49	211233660	8.5778	53.5366
10951	2022-11-02 20:50:52	211253400	8.5729	53.5455
10952	2022-11-02 20:50:52	211537690	8.578	53.5366
10953	2022-11-02 20:50:53	211595610	8.5694	53.531
10954	2022-11-02 20:50:53	211599340	8.5804	53.5364
10955	2022-11-02 20:50:53	211812980	8.5783	53.5244
10956	2022-11-02 20:50:53	219285000	8.566	53.5473
10957	2022-11-02 20:50:54	211228220	8.578	53.525
10958	2022-11-02 20:50:55	211540110	8.578	53.5367
10959	2022-11-02 20:50:56	211223550	8.5737	53.5448
10960	2022-11-02 20:50:57	211526910	8.5757	53.5169
10961	2022-11-02 20:51:00	211233660	8.5778	53.5366
10962	2022-11-02 20:51:02	211253400	8.5729	53.5455
10963	2022-11-02 20:51:02	211537690	8.578	53.5366
10964	2022-11-02 20:51:02	211812980	8.5783	53.5245
10965	2022-11-02 20:51:03	211599340	8.5804	53.5364
10966	2022-11-02 20:51:04	211595610	8.5696	53.5313
10967	2022-11-02 20:51:05	211540110	8.578	53.5367
10968	2022-11-02 20:51:05	219025273	8.567	53.5463
10969	2022-11-02 20:51:06	211223550	8.5737	53.5448
10970	2022-11-02 20:51:07	211220820	8.5786	53.5282
10971	2022-11-02 20:51:09	211290770	8.5674	53.5458
10972	2022-11-02 20:51:11	211537690	8.578	53.5366
10973	2022-11-02 20:51:12	211472890	8.584	53.5031
10974	2022-11-02 20:51:12	211599340	8.5804	53.5364
10975	2022-11-02 20:51:13	211228220	8.5781	53.525
10976	2022-11-02 20:51:14	211595610	8.5698	53.5315
10977	2022-11-02 20:51:16	211223550	8.5737	53.5448
10978	2022-11-02 20:51:16	211526910	8.5757	53.5168
10979	2022-11-02 20:51:20	211233660	8.5778	53.5366
10980	2022-11-02 20:51:20	211290770	8.5674	53.5458
10981	2022-11-02 20:51:22	211472890	8.584	53.5031
10982	2022-11-02 20:51:22	211537690	8.578	53.5366
10983	2022-11-02 20:51:22	211812980	8.5783	53.5245
10984	2022-11-02 20:51:23	211253400	8.5729	53.5455
10985	2022-11-02 20:51:24	211599340	8.5804	53.5364
10986	2022-11-02 20:51:25	211112160	8.5842	53.5222
10987	2022-11-02 20:51:26	211223550	8.5737	53.5448
10988	2022-11-02 20:51:27	211526910	8.5757	53.5168
10989	2022-11-02 20:51:30	211290770	8.5674	53.5458
10990	2022-11-02 20:51:31	211537690	8.578	53.5366
10991	2022-11-02 20:51:32	211599340	8.5804	53.5364
10992	2022-11-02 20:51:32	211812980	8.5783	53.5245
10993	2022-11-02 20:51:33	211228220	8.5781	53.525
10994	2022-11-02 20:51:33	211253400	8.5729	53.5455
10995	2022-11-02 20:51:33	211472890	8.584	53.503
10996	2022-11-02 20:51:33	211718100	8.5765	53.5306
10997	2022-11-02 20:51:34	211595610	8.5702	53.5319
10998	2022-11-02 20:51:34	244875000	8.5717	53.5454
10999	2022-11-02 20:51:34	256171000	8.5528	53.5676
11000	2022-11-02 20:51:35	211540110	8.578	53.5367
11001	2022-11-02 20:51:35	211718100	8.5765	53.5306
11002	2022-11-02 20:51:36	211223550	8.5737	53.5448
11003	2022-11-02 20:51:36	211526910	8.5757	53.5168
11004	2022-11-02 20:51:39	211233660	8.5778	53.5366
11005	2022-11-02 20:51:40	211290770	8.5674	53.5458
11006	2022-11-02 20:51:40	305162000	8.583	53.5113
11007	2022-11-02 20:51:41	224091000	8.583	53.503
11008	2022-11-02 20:51:42	211225920	8.5814	53.5375
11009	2022-11-02 20:51:42	211472890	8.584	53.503
11010	2022-11-02 20:51:43	211595610	8.5704	53.5321
11011	2022-11-02 20:51:43	211599340	8.5804	53.5364
11012	2022-11-02 20:51:43	211812980	8.5783	53.5245
11013	2022-11-02 20:51:44	211590050	8.5757	53.5288
11014	2022-11-02 20:51:45	211540110	8.578	53.5367
11015	2022-11-02 20:51:46	211526910	8.5757	53.5168
11016	2022-11-02 20:51:47	211220820	8.5786	53.5283
11017	2022-11-02 20:51:48	218709000	8.583	53.538
11018	2022-11-02 20:51:50	211290770	8.5674	53.5458
11019	2022-11-02 20:51:52	211253400	8.5729	53.5455
11020	2022-11-02 20:51:52	211537690	8.578	53.5366
11021	2022-11-02 20:51:52	211599340	8.5804	53.5364
11022	2022-11-02 20:51:52	211812980	8.5783	53.5245
11023	2022-11-02 20:51:53	219285000	8.566	53.5473
11024	2022-11-02 20:51:58	211591090	8.5743	53.5223
11025	2022-11-02 20:51:59	211290770	8.5674	53.5458
11026	2022-11-02 20:52:01	211200300	8.5667	53.5523
11027	2022-11-02 20:52:02	211253400	8.5729	53.5455
11028	2022-11-02 20:52:02	211537690	8.578	53.5366
11029	2022-11-02 20:52:03	211599340	8.5804	53.5364
11030	2022-11-02 20:52:03	211812980	8.5783	53.5245
11031	2022-11-02 20:52:04	211208720	8.5806	53.523
11032	2022-11-02 20:52:04	211472890	8.584	53.5031
11033	2022-11-02 20:52:05	211112160	8.5842	53.5222
11034	2022-11-02 20:52:05	211208720	8.5806	53.523
11035	2022-11-02 20:52:06	211223550	8.5737	53.5448
11036	2022-11-02 20:52:06	211526910	8.5757	53.5169
11037	2022-11-02 20:52:07	211220820	8.5786	53.5282
11038	2022-11-02 20:52:09	211225940	8.5817	53.5377
11039	2022-11-02 20:52:09	211290770	8.5674	53.5458
11040	2022-11-02 20:52:10	211233660	8.5778	53.5366
11041	2022-11-02 20:52:11	211537690	8.578	53.5366
11042	2022-11-02 20:52:12	211253400	8.5729	53.5455
11043	2022-11-02 20:52:12	211599340	8.5804	53.5364
11044	2022-11-02 20:52:12	211812980	8.5783	53.5245
11045	2022-11-02 20:52:14	211595610	8.5711	53.5328
11046	2022-11-02 20:52:14	219285000	8.566	53.5473
11047	2022-11-02 20:52:15	211112160	8.5842	53.5222
11048	2022-11-02 20:52:15	211540110	8.578	53.5367
11049	2022-11-02 20:52:16	211223550	8.5737	53.5448
11050	2022-11-02 20:52:16	211526910	8.5757	53.5169
11051	2022-11-02 20:52:19	211536810	8.5615	53.5252
11052	2022-11-02 20:52:20	211233660	8.5778	53.5366
11053	2022-11-02 20:52:20	211290770	8.5674	53.5458
11054	2022-11-02 20:52:22	211253400	8.5729	53.5455
11055	2022-11-02 20:52:22	211472890	8.584	53.5031
11056	2022-11-02 20:52:22	211537690	8.578	53.5366
11057	2022-11-02 20:52:22	211812980	8.5783	53.5245
11058	2022-11-02 20:52:24	211595610	8.5712	53.533
11059	2022-11-02 20:52:24	211599340	8.5804	53.5364
11060	2022-11-02 20:52:25	211112160	8.5842	53.5222
11061	2022-11-02 20:52:26	211220820	8.5786	53.5282
11062	2022-11-02 20:52:26	211223550	8.5737	53.5448
11063	2022-11-02 20:52:27	211526910	8.5757	53.5169
11064	2022-11-02 20:52:27	211536810	8.5626	53.5262
11065	2022-11-02 20:52:29	211536810	8.5629	53.5265
11066	2022-11-02 20:52:30	211290770	8.5674	53.5458
11067	2022-11-02 20:52:31	211536810	8.5631	53.5266
11068	2022-11-02 20:52:31	211537690	8.578	53.5366
11069	2022-11-02 20:52:33	211228220	8.5781	53.525
11070	2022-11-02 20:52:33	211253400	8.5729	53.5455
11071	2022-11-02 20:52:33	211472890	8.5841	53.5031
11072	2022-11-02 20:52:33	211536810	8.5635	53.527
11073	2022-11-02 20:52:33	219285000	8.566	53.5473
11074	2022-11-02 20:52:33	311000458	8.5615	53.5655
11075	2022-11-02 20:52:34	211590050	8.5757	53.5288
11076	2022-11-02 20:52:34	211595610	8.5714	53.5332
11077	2022-11-02 20:52:35	211223550	8.5737	53.5448
11078	2022-11-02 20:52:35	211536810	8.5637	53.5272
11079	2022-11-02 20:52:35	211540110	8.578	53.5367
11080	2022-11-02 20:52:36	211526910	8.5757	53.5169
11081	2022-11-02 20:52:39	211233660	8.5778	53.5366
11082	2022-11-02 20:52:39	211536810	8.5642	53.5278
11083	2022-11-02 20:52:40	211290770	8.5674	53.5458
11084	2022-11-02 20:52:41	211536810	8.5644	53.5281
11085	2022-11-02 20:52:42	211472890	8.5841	53.5031
11086	2022-11-02 20:52:43	211536810	8.5646	53.5284
11087	2022-11-02 20:52:43	211599340	8.5804	53.5364
11088	2022-11-02 20:52:44	211590050	8.5757	53.5288
11089	2022-11-02 20:52:45	211228220	8.578	53.525
11090	2022-11-02 20:52:45	211536810	8.5648	53.5286
11091	2022-11-02 20:52:45	211540110	8.578	53.5367
11092	2022-11-02 20:52:47	211536810	8.5649	53.5289
11093	2022-11-02 20:52:49	211233660	8.5778	53.5366
11094	2022-11-02 20:52:49	211536810	8.5651	53.5292
11095	2022-11-02 20:52:52	211599340	8.5804	53.5364
11096	2022-11-02 20:52:52	304407000	8.5825	53.5032
11097	2022-11-02 20:52:53	211537690	8.578	53.5366
11098	2022-11-02 20:52:53	219285000	8.566	53.5473
11099	2022-11-02 20:52:53	305544000	8.5648	53.553
11100	2022-11-02 20:52:54	211228220	8.578	53.525
11101	2022-11-02 20:52:55	211536810	8.5656	53.5301
11102	2022-11-02 20:52:55	211540110	8.578	53.5367
11103	2022-11-02 20:52:55	211634880	8.5721	53.545
11104	2022-11-02 20:52:56	211223550	8.5737	53.5448
11105	2022-11-02 20:52:57	211526910	8.5757	53.5169
11106	2022-11-02 20:52:59	211290770	8.5674	53.5458
11107	2022-11-02 20:52:59	211536810	8.5658	53.5307
11108	2022-11-02 20:53:01	211536810	8.5659	53.531
11109	2022-11-02 20:53:02	211220870	8.5744	53.5247
11110	2022-11-02 20:53:02	211537690	8.578	53.5366
11111	2022-11-02 20:53:02	211812980	8.5783	53.5245
11112	2022-11-02 20:53:03	211536810	8.566	53.5311
11113	2022-11-02 20:53:04	211472890	8.5841	53.5031
11114	2022-11-02 20:53:04	211595610	8.572	53.5339
11115	2022-11-02 20:53:05	211536810	8.5661	53.5316
11116	2022-11-02 20:53:05	211540110	8.578	53.5367
11117	2022-11-02 20:53:06	211223550	8.5737	53.5448
11118	2022-11-02 20:53:06	211526910	8.5757	53.5169
11119	2022-11-02 20:53:07	211220820	8.5786	53.5282
11120	2022-11-02 20:53:07	211536810	8.5662	53.5319
11121	2022-11-02 20:53:11	211537690	8.578	53.5366
11122	2022-11-02 20:53:12	211253400	8.5729	53.5455
11123	2022-11-02 20:53:12	211472890	8.584	53.5031
11124	2022-11-02 20:53:12	211599340	8.5804	53.5364
11125	2022-11-02 20:53:13	211228220	8.578	53.5251
11126	2022-11-02 20:53:13	211536810	8.5664	53.5326
11127	2022-11-02 20:53:13	211812980	8.5783	53.5245
11128	2022-11-02 20:53:14	211595610	8.5722	53.5341
11129	2022-11-02 20:53:14	219285000	8.566	53.5473
11130	2022-11-02 20:53:15	211540110	8.578	53.5367
11131	2022-11-02 20:53:15	211590050	8.5757	53.5288
11132	2022-11-02 20:53:16	211526910	8.5757	53.5169
11133	2022-11-02 20:53:17	211223550	8.5737	53.5448
11134	2022-11-02 20:53:17	211536810	8.5666	53.5334
11135	2022-11-02 20:53:19	211536810	8.5666	53.5337
11136	2022-11-02 20:53:20	211290770	8.5674	53.5458
11137	2022-11-02 20:53:21	211536810	8.5667	53.534
11138	2022-11-02 20:53:21	211812980	8.5783	53.5245
11139	2022-11-02 20:53:22	211253400	8.5729	53.5455
11140	2022-11-02 20:53:22	211472890	8.584	53.503
11141	2022-11-02 20:53:22	211537690	8.578	53.5366
11142	2022-11-02 20:53:22	211599340	8.5804	53.5364
11143	2022-11-02 20:53:24	211595610	8.5725	53.5343
11144	2022-11-02 20:53:25	211112160	8.5842	53.5222
11145	2022-11-02 20:53:26	211223550	8.5737	53.5448
11146	2022-11-02 20:53:26	211526930	8.5759	53.5168
11147	2022-11-02 20:53:27	211526910	8.5757	53.5169
11148	2022-11-02 20:53:29	211185750	8.5766	53.5306
11149	2022-11-02 20:53:29	211536810	8.5667	53.5352
11150	2022-11-02 20:53:30	211172030	8.5535	53.5213
11151	2022-11-02 20:53:31	211537690	8.578	53.5366
11152	2022-11-02 20:53:32	211599340	8.5804	53.5364
11153	2022-11-02 20:53:32	211812980	8.5783	53.5245
11154	2022-11-02 20:53:33	211228220	8.578	53.5251
11155	2022-11-02 20:53:33	211253400	8.5729	53.5455
11156	2022-11-02 20:53:33	211536810	8.5666	53.5358
11157	2022-11-02 20:53:34	211595610	8.5728	53.5345
11158	2022-11-02 20:53:35	211223550	8.5737	53.5448
11159	2022-11-02 20:53:35	211536810	8.5666	53.5361
11160	2022-11-02 20:53:35	211540110	8.578	53.5367
11161	2022-11-02 20:53:35	219285000	8.566	53.5473
11162	2022-11-02 20:53:36	211526910	8.5757	53.5169
11163	2022-11-02 20:53:39	211233660	8.5778	53.5366
11164	2022-11-02 20:53:39	211536810	8.5666	53.5367
11165	2022-11-02 20:53:40	211290770	8.5674	53.5458
11166	2022-11-02 20:53:42	211253400	8.5729	53.5455
11167	2022-11-02 20:53:42	211472890	8.584	53.503
11168	2022-11-02 20:53:43	211536810	8.5665	53.5373
11169	2022-11-02 20:53:43	211537690	8.578	53.5366
11170	2022-11-02 20:53:43	211599340	8.5804	53.5364
11171	2022-11-02 20:53:43	211812980	8.5783	53.5245
11172	2022-11-02 20:53:44	211112160	8.5842	53.5222
11173	2022-11-02 20:53:44	211590050	8.5757	53.5287
11174	2022-11-02 20:53:45	211228220	8.578	53.525
11175	2022-11-02 20:53:45	211540110	8.578	53.5367
11176	2022-11-02 20:53:47	211220820	8.5786	53.5282
11177	2022-11-02 20:53:47	211526910	8.5757	53.5169
11178	2022-11-02 20:53:47	211536810	8.5663	53.5379
11179	2022-11-02 20:53:49	211536810	8.5662	53.5382
11180	2022-11-02 20:53:52	211599340	8.5804	53.5364
11181	2022-11-02 20:53:52	211812980	8.5783	53.5245
11182	2022-11-02 20:53:53	211537690	8.578	53.5366
11183	2022-11-02 20:53:54	211228220	8.578	53.525
11184	2022-11-02 20:53:54	211595610	8.5738	53.535
11185	2022-11-02 20:53:55	211536810	8.5658	53.5391
11186	2022-11-02 20:53:55	211540110	8.578	53.5367
11187	2022-11-02 20:53:56	211223550	8.5737	53.5448
11188	2022-11-02 20:53:57	211526910	8.5758	53.5169
11189	2022-11-02 20:53:59	211290770	8.5674	53.5458
11190	2022-11-02 20:53:59	211536810	8.5654	53.5397
11191	2022-11-02 20:54:01	211536810	8.5652	53.5399
11192	2022-11-02 20:54:02	211253400	8.5729	53.5455
11193	2022-11-02 20:54:02	211537690	8.578	53.5366
11194	2022-11-02 20:54:03	211812980	8.5783	53.5245
11195	2022-11-02 20:54:04	211472890	8.584	53.5031
11196	2022-11-02 20:54:04	211595610	8.5744	53.5352
11197	2022-11-02 20:54:06	211220820	8.5786	53.5282
11198	2022-11-02 20:54:06	211223550	8.5737	53.5447
11199	2022-11-02 20:54:11	211536810	8.564	53.5413
11200	2022-11-02 20:54:11	211537690	8.578	53.5366
11201	2022-11-02 20:54:12	211253400	8.5729	53.5455
11202	2022-11-02 20:54:12	211472890	8.584	53.5031
11203	2022-11-02 20:54:12	211599340	8.5804	53.5364
11204	2022-11-02 20:54:13	211812980	8.5783	53.5245
11205	2022-11-02 20:54:14	211228220	8.578	53.525
11206	2022-11-02 20:54:14	211590050	8.5757	53.5288
11207	2022-11-02 20:54:15	211223550	8.5737	53.5448
11208	2022-11-02 20:54:15	211540110	8.5779	53.5367
11209	2022-11-02 20:54:17	211536810	8.5633	53.5421
11210	2022-11-02 20:54:19	211536810	8.563	53.5423
11211	2022-11-02 20:54:20	211290770	8.5674	53.5458
11212	2022-11-02 20:54:22	211253400	8.5729	53.5455
11213	2022-11-02 20:54:22	211472890	8.584	53.5031
11214	2022-11-02 20:54:22	211599340	8.5804	53.5364
11215	2022-11-02 20:54:24	211595610	8.5757	53.5355
11216	2022-11-02 20:54:26	211223550	8.5737	53.5448
11217	2022-11-02 20:54:27	211526910	8.5758	53.5169
11218	2022-11-02 20:54:27	211536810	8.562	53.5434
11219	2022-11-02 20:54:29	211536810	8.5617	53.5437
11220	2022-11-02 20:54:30	211290770	8.5674	53.5458
11221	2022-11-02 20:54:30	304081024	8.5641	53.5551
11222	2022-11-02 20:54:31	211536810	8.5616	53.5438
11223	2022-11-02 20:54:32	211599340	8.5804	53.5364
11224	2022-11-02 20:54:32	211812980	8.5783	53.5245
11225	2022-11-02 20:54:33	211228220	8.578	53.525
11226	2022-11-02 20:54:33	211472890	8.584	53.5031
11227	2022-11-02 20:54:35	211223550	8.5737	53.5447
11228	2022-11-02 20:54:35	211540110	8.5779	53.5367
11229	2022-11-02 20:54:35	211590050	8.5757	53.5287
11230	2022-11-02 20:54:35	219285000	8.566	53.5473
11231	2022-11-02 20:54:37	211526910	8.5758	53.5169
11232	2022-11-02 20:54:40	211290770	8.5674	53.5458
11233	2022-11-02 20:54:41	211225920	8.5813	53.5375
11234	2022-11-02 20:54:41	224091000	8.5829	53.5031
11235	2022-11-02 20:54:42	211253400	8.5729	53.5455
11236	2022-11-02 20:54:42	211472890	8.584	53.5031
11237	2022-11-02 20:54:43	211536810	8.5599	53.5455
11238	2022-11-02 20:54:43	211537690	8.578	53.5366
11239	2022-11-02 20:54:43	211812980	8.5783	53.5245
11240	2022-11-02 20:54:44	211112160	8.5842	53.5222
11241	2022-11-02 20:54:44	211235220	8.5782	53.5369
11242	2022-11-02 20:54:44	211590050	8.5757	53.5287
11243	2022-11-02 20:54:44	211595610	8.577	53.5358
11244	2022-11-02 20:54:45	211536810	8.5596	53.5457
11245	2022-11-02 20:54:45	211540110	8.5779	53.5367
11246	2022-11-02 20:54:46	211228510	8.5728	53.546
11247	2022-11-02 20:54:47	211220820	8.5787	53.5282
11248	2022-11-02 20:54:47	211526910	8.5757	53.5169
11249	2022-11-02 20:54:49	211233660	8.5778	53.5366
11250	2022-11-02 20:54:50	211290770	8.5674	53.5458
11251	2022-11-02 20:54:50	218709000	8.583	53.538
11252	2022-11-02 20:54:52	211812980	8.5783	53.5245
11253	2022-11-02 20:54:53	211536810	8.5585	53.5468
11254	2022-11-02 20:54:53	211537690	8.578	53.5366
11255	2022-11-02 20:54:55	219285000	8.566	53.5473
11256	2022-11-02 20:54:56	211112160	8.5842	53.5222
11257	2022-11-02 20:54:56	211223550	8.5737	53.5448
11258	2022-11-02 20:54:57	211526910	8.5757	53.5169
11259	2022-11-02 20:54:57	211536810	8.5579	53.5473
11260	2022-11-02 20:54:59	211290770	8.5674	53.5458
11261	2022-11-02 20:54:59	211591090	8.5743	53.5223
11262	2022-11-02 20:55:01	211536810	8.5574	53.5478
11263	2022-11-02 20:55:02	211253400	8.5729	53.5455
11264	2022-11-02 20:55:02	211472890	8.5841	53.5031
11265	2022-11-02 20:55:02	211537690	8.578	53.5366
11266	2022-11-02 20:55:02	211812980	8.5783	53.5245
11267	2022-11-02 20:55:03	211599340	8.5804	53.5364
11268	2022-11-02 20:55:04	211595610	8.578	53.536
11269	2022-11-02 20:55:05	211540110	8.5779	53.5367
11270	2022-11-02 20:55:06	211223550	8.5737	53.5447
11271	2022-11-02 20:55:07	211536810	8.5566	53.5486
11272	2022-11-02 20:55:08	211225940	8.5817	53.5377
11273	2022-11-02 20:55:09	211536810	8.5563	53.5489
11274	2022-11-02 20:55:10	211233660	8.5778	53.5366
11275	2022-11-02 20:55:10	211290770	8.5674	53.5458
11276	2022-11-02 20:55:11	211536810	8.556	53.5491
11277	2022-11-02 20:55:12	211253400	8.5729	53.5455
11278	2022-11-02 20:55:12	211599340	8.5804	53.5364
11279	2022-11-02 20:55:13	211537690	8.5781	53.5366
11280	2022-11-02 20:55:13	211812980	8.5783	53.5245
11281	2022-11-02 20:55:14	211590050	8.5757	53.5287
11282	2022-11-02 20:55:14	211595610	8.5785	53.5361
11283	2022-11-02 20:55:14	219285000	8.566	53.5473
11284	2022-11-02 20:55:15	211112160	8.5842	53.5222
11285	2022-11-02 20:55:15	211172020	8.5812	53.5341
11286	2022-11-02 20:55:15	211223550	8.5737	53.5447
11287	2022-11-02 20:55:15	211540110	8.578	53.5367
11288	2022-11-02 20:55:17	211526910	8.5757	53.5169
11289	2022-11-02 20:55:19	211233660	8.5778	53.5366
11290	2022-11-02 20:55:20	211290770	8.5674	53.5458
11291	2022-11-02 20:55:21	211536810	8.5547	53.5504
11292	2022-11-02 20:55:22	211253400	8.5729	53.5455
11293	2022-11-02 20:55:22	211472890	8.584	53.5031
11294	2022-11-02 20:55:22	211537690	8.5781	53.5366
11295	2022-11-02 20:55:22	211599340	8.5804	53.5364
11296	2022-11-02 20:55:22	211658290	8.5784	53.5287
11297	2022-11-02 20:55:22	277336000	8.585	53.5051
11298	2022-11-02 20:55:25	211112160	8.5842	53.5222
11299	2022-11-02 20:55:26	211223550	8.5737	53.5447
11300	2022-11-02 20:55:27	211526910	8.5757	53.5169
11301	2022-11-02 20:55:30	211290770	8.5674	53.5458
11302	2022-11-02 20:55:32	211599340	8.5804	53.5364
11303	2022-11-02 20:55:32	211812980	8.5783	53.5245
11304	2022-11-02 20:55:33	211228220	8.578	53.525
11305	2022-11-02 20:55:33	211576900	8.5805	53.5371
11306	2022-11-02 20:55:34	211595610	8.5792	53.5362
11307	2022-11-02 20:55:35	211223550	8.5737	53.5448
11308	2022-11-02 20:55:35	211540110	8.578	53.5367
11309	2022-11-02 20:55:35	219285000	8.566	53.5473
11310	2022-11-02 20:55:37	211526910	8.5757	53.5169
11311	2022-11-02 20:55:39	211233660	8.5778	53.5366
11312	2022-11-02 20:55:40	211290770	8.5674	53.5458
11313	2022-11-02 20:55:42	211253400	8.5729	53.5455
11314	2022-11-02 20:55:43	211537690	8.5781	53.5366
11315	2022-11-02 20:55:43	211812980	8.5783	53.5245
11316	2022-11-02 20:55:44	211595610	8.5795	53.5363
11317	2022-11-02 20:55:46	211220820	8.5787	53.5282
11318	2022-11-02 20:55:47	211526910	8.5757	53.5169
11319	2022-11-02 20:55:49	211233660	8.5778	53.5366
11320	2022-11-02 20:55:50	211290770	8.5674	53.5458
11321	2022-11-02 20:55:50	304407000	8.5825	53.5032
11322	2022-11-02 20:55:52	211472890	8.584	53.5032
11323	2022-11-02 20:55:53	211599340	8.5804	53.5364
11324	2022-11-02 20:55:53	211812980	8.5783	53.5245
11325	2022-11-02 20:55:54	211228220	8.5782	53.5249
11326	2022-11-02 20:55:54	211595610	8.5798	53.5364
11327	2022-11-02 20:55:55	211540110	8.578	53.5367
11328	2022-11-02 20:55:55	219285000	8.566	53.5473
11329	2022-11-02 20:55:56	211112160	8.5842	53.5222
11330	2022-11-02 20:55:56	211223550	8.5737	53.5448
11331	2022-11-02 20:55:57	211526910	8.5757	53.5169
11332	2022-11-02 20:55:57	211634880	8.5721	53.545
11333	2022-11-02 20:55:59	211290770	8.5674	53.5458
11334	2022-11-02 20:56:00	211172030	8.5631	53.5257
11335	2022-11-02 20:56:01	211220870	8.5744	53.5247
11336	2022-11-02 20:56:02	211253400	8.5729	53.5455
11337	2022-11-02 20:56:02	211472890	8.584	53.5032
11338	2022-11-02 20:56:02	211812980	8.5783	53.5245
11339	2022-11-02 20:56:03	211537690	8.578	53.5366
11340	2022-11-02 20:56:03	211599340	8.5804	53.5364
11341	2022-11-02 20:56:03	219285000	8.566	53.5473
11342	2022-11-02 20:56:04	305544000	8.5648	53.5529
11343	2022-11-02 20:56:06	211526910	8.5757	53.5169
11344	2022-11-02 20:56:10	211290770	8.5674	53.5458
11345	2022-11-02 20:56:12	211253400	8.5729	53.5455
11346	2022-11-02 20:56:12	211599340	8.5804	53.5364
11347	2022-11-02 20:56:13	211812980	8.5783	53.5245
11348	2022-11-02 20:56:14	211172030	8.564	53.526
11349	2022-11-02 20:56:14	211595610	8.5801	53.5365
11350	2022-11-02 20:56:14	219285000	8.566	53.5473
11351	2022-11-02 20:56:15	211112160	8.5842	53.5222
11352	2022-11-02 20:56:15	211223550	8.5737	53.5448
11353	2022-11-02 20:56:15	211540110	8.578	53.5367
11354	2022-11-02 20:56:17	211526910	8.5757	53.5168
11355	2022-11-02 20:56:20	211172030	8.5644	53.5262
11356	2022-11-02 20:56:21	211812980	8.5784	53.5245
11357	2022-11-02 20:56:22	211253400	8.5729	53.5455
11358	2022-11-02 20:56:22	211472890	8.584	53.5031
11359	2022-11-02 20:56:22	211537690	8.578	53.5366
11360	2022-11-02 20:56:22	211599340	8.5804	53.5364
11361	2022-11-02 20:56:24	211595610	8.5802	53.5365
11362	2022-11-02 20:56:25	211112160	8.5842	53.5222
11363	2022-11-02 20:56:26	211220820	8.5787	53.5282
11364	2022-11-02 20:56:26	211223550	8.5737	53.5448
11365	2022-11-02 20:56:27	211526910	8.5758	53.5169
11366	2022-11-02 20:56:30	211290770	8.5674	53.5458
11367	2022-11-02 20:56:30	211526930	8.5759	53.5169
11368	2022-11-02 20:56:31	211537690	8.578	53.5366
11369	2022-11-02 20:56:32	211185750	8.5766	53.5306
11370	2022-11-02 20:56:32	211812980	8.5784	53.5245
11371	2022-11-02 20:56:33	211228220	8.578	53.525
11372	2022-11-02 20:56:34	211595610	8.5803	53.5365
11373	2022-11-02 20:56:35	211221570	8.5768	53.5342
11374	2022-11-02 20:56:35	211540110	8.578	53.5367
11375	2022-11-02 20:56:35	219285000	8.566	53.5473
11376	2022-11-02 20:56:39	211290770	8.5674	53.5458
11377	2022-11-02 20:56:40	211237120	511	40
11378	2022-11-02 20:56:42	211472890	8.584	53.5031
11379	2022-11-02 20:56:42	211599340	8.5804	53.5364
11380	2022-11-02 20:56:43	211537690	8.578	53.5366
11381	2022-11-02 20:56:43	211812980	8.5784	53.5245
11382	2022-11-02 20:56:44	211172030	8.5658	53.5268
11383	2022-11-02 20:56:44	211590050	8.5756	53.5288
11384	2022-11-02 20:56:44	211595610	8.5803	53.5365
11385	2022-11-02 20:56:46	211220820	8.5787	53.5282
11386	2022-11-02 20:56:47	211526910	8.5758	53.5169
11387	2022-11-02 20:56:49	211233660	8.5778	53.5367
11388	2022-11-02 20:56:50	211290770	8.5674	53.5458
11389	2022-11-02 20:56:53	211253400	8.5729	53.5455
11390	2022-11-02 20:56:53	211537690	8.578	53.5366
11391	2022-11-02 20:56:53	211599340	8.5804	53.5364
11392	2022-11-02 20:56:53	211812980	8.5784	53.5245
11393	2022-11-02 20:56:54	211595610	8.5803	53.5365
11394	2022-11-02 20:56:55	211540110	8.578	53.5367
11395	2022-11-02 20:56:55	219285000	8.566	53.5473
11396	2022-11-02 20:56:56	211112160	8.5842	53.5222
11397	2022-11-02 20:56:57	211526910	8.5758	53.5169
11398	2022-11-02 20:57:02	211253400	8.5729	53.5455
11399	2022-11-02 20:57:02	211472890	8.584	53.5031
11400	2022-11-02 20:57:02	211812980	8.5784	53.5245
11401	2022-11-02 20:57:03	211537690	8.578	53.5366
11402	2022-11-02 20:57:03	211599340	8.5804	53.5364
11403	2022-11-02 20:57:05	211540110	8.578	53.5367
11404	2022-11-02 20:57:06	211223550	8.5737	53.5448
11405	2022-11-02 20:57:06	211526910	8.5757	53.5169
11406	2022-11-02 20:57:10	211290770	8.5674	53.5458
11407	2022-11-02 20:57:12	211253400	8.5729	53.5455
11408	2022-11-02 20:57:12	211599340	8.5804	53.5364
11409	2022-11-02 20:57:13	211537690	8.578	53.5366
11410	2022-11-02 20:57:13	211812980	8.5784	53.5244
11411	2022-11-02 20:57:14	211590050	8.5757	53.5288
11412	2022-11-02 20:57:15	211112160	8.5842	53.5222
11413	2022-11-02 20:57:15	211223550	8.5737	53.5447
11414	2022-11-02 20:57:15	211540110	8.578	53.5367
11415	2022-11-02 20:57:17	211526910	8.5757	53.5169
11416	2022-11-02 20:57:22	211472890	8.584	53.5031
11417	2022-11-02 20:57:22	211537690	8.578	53.5366
11418	2022-11-02 20:57:22	211599340	8.5804	53.5364
11419	2022-11-02 20:57:23	211253400	8.5729	53.5455
11420	2022-11-02 20:57:23	211472070	8.5755	53.5282
11421	2022-11-02 20:57:25	211112160	8.5842	53.5222
11422	2022-11-02 20:57:26	211223550	8.5737	53.5448
11423	2022-11-02 20:57:26	211540110	8.578	53.5366
11424	2022-11-02 20:57:27	211526910	8.5757	53.5169
11425	2022-11-02 20:57:29	211172030	8.5684	53.5284
11426	2022-11-02 20:57:29	211546860	8.5832	53.5384
11427	2022-11-02 20:57:30	211215500	8.5791	53.5251
11428	2022-11-02 20:57:31	211718100	8.5765	53.5306
11429	2022-11-02 20:57:31	304081024	8.5641	53.5551
11430	2022-11-02 20:57:32	211537690	8.578	53.5366
11431	2022-11-02 20:57:32	211599340	8.5804	53.5364
11432	2022-11-02 20:57:32	211812980	8.5784	53.5244
11433	2022-11-02 20:57:32	244875000	8.5718	53.5454
11434	2022-11-02 20:57:33	211228220	8.578	53.525
11435	2022-11-02 20:57:33	211253400	8.5729	53.5455
11436	2022-11-02 20:57:33	211472890	8.584	53.5031
11437	2022-11-02 20:57:34	211595610	8.5803	53.5365
11438	2022-11-02 20:57:34	256171000	8.5528	53.5675
11439	2022-11-02 20:57:35	211223550	8.5737	53.5447
11440	2022-11-02 20:57:35	211540110	8.578	53.5366
11441	2022-11-02 20:57:35	211590050	8.5757	53.5287
11442	2022-11-02 20:57:37	211526910	8.5757	53.5169
11443	2022-11-02 20:57:39	211233660	8.5778	53.5366
11444	2022-11-02 20:57:39	211290770	8.5674	53.5458
11445	2022-11-02 20:57:40	305162000	8.583	53.5113
11446	2022-11-02 20:57:41	211225920	8.5814	53.5375
11447	2022-11-02 20:57:42	211599340	8.5804	53.5364
11448	2022-11-02 20:57:43	211537690	8.578	53.5366
11449	2022-11-02 20:57:43	211812980	8.5784	53.5244
11450	2022-11-02 20:57:44	211590050	8.5757	53.5287
11451	2022-11-02 20:57:45	211540110	8.578	53.5366
11452	2022-11-02 20:57:45	224091000	8.5829	53.5032
11453	2022-11-02 20:57:49	211233660	8.5778	53.5366
11454	2022-11-02 20:57:50	211290770	8.5674	53.5458
11455	2022-11-02 20:57:52	211537690	8.578	53.5366
11456	2022-11-02 20:57:52	218709000	8.583	53.538
11457	2022-11-02 20:57:53	211253400	8.5729	53.5455
11458	2022-11-02 20:57:53	211599340	8.5804	53.5364
11459	2022-11-02 20:57:53	211812980	8.5784	53.5244
11460	2022-11-02 20:57:54	211595610	8.5803	53.5365
11461	2022-11-02 20:57:55	211228220	8.578	53.525
11462	2022-11-02 20:57:55	211540110	8.578	53.5367
11463	2022-11-02 20:57:56	211112160	8.5842	53.5222
11464	2022-11-02 20:57:57	211526910	8.5757	53.5169
11465	2022-11-02 20:57:57	211591090	8.5743	53.5223
11466	2022-11-02 20:57:59	211290770	8.5674	53.5458
11467	2022-11-02 20:58:02	211200300	8.5667	53.5523
11468	2022-11-02 20:58:02	211253400	8.5729	53.5455
11469	2022-11-02 20:58:02	211472890	8.584	53.5031
11470	2022-11-02 20:58:02	211537690	8.578	53.5366
11471	2022-11-02 20:58:02	211812980	8.5784	53.5244
11472	2022-11-02 20:58:03	211172030	8.5697	53.5297
11473	2022-11-02 20:58:03	211599340	8.5804	53.5364
11474	2022-11-02 20:58:04	211595610	8.5802	53.5365
11475	2022-11-02 20:58:05	211208720	8.5806	53.523
11476	2022-11-02 20:58:05	211540110	8.578	53.5367
11477	2022-11-02 20:58:06	211208720	8.5806	53.523
11478	2022-11-02 20:58:06	211223550	8.5737	53.5448
11479	2022-11-02 20:58:06	211294410	8.5769	53.5334
11480	2022-11-02 20:58:07	211220820	8.5786	53.5282
11481	2022-11-02 20:58:09	211290770	8.5674	53.5458
11482	2022-11-02 20:58:10	211233660	8.5778	53.5366
11483	2022-11-02 20:58:11	211220910	8.5788	53.5282
11484	2022-11-02 20:58:12	211599340	8.5804	53.5364
11485	2022-11-02 20:58:13	211537690	8.578	53.5366
11486	2022-11-02 20:58:13	211812980	8.5784	53.5244
11487	2022-11-02 20:58:14	211228220	8.578	53.525
11488	2022-11-02 20:58:14	211595610	8.5803	53.5365
11489	2022-11-02 20:58:15	211112160	8.5842	53.5222
11490	2022-11-02 20:58:15	211223550	8.5737	53.5448
11491	2022-11-02 20:58:17	211526910	8.5757	53.5169
11492	2022-11-02 20:58:19	211233660	8.5778	53.5366
11493	2022-11-02 20:58:21	211411980	8.5823	53.5379
11494	2022-11-02 20:58:22	211253400	8.5729	53.5455
11495	2022-11-02 20:58:22	211472890	8.584	53.5031
11496	2022-11-02 20:58:22	211599340	8.5804	53.5364
11497	2022-11-02 20:58:22	277336000	8.585	53.5051
11498	2022-11-02 20:58:23	211472070	8.5755	53.5282
11499	2022-11-02 20:58:23	211812980	8.5784	53.5245
11500	2022-11-02 20:58:24	211595610	8.5803	53.5365
11501	2022-11-02 20:58:25	211112160	8.5842	53.5222
11502	2022-11-02 20:58:26	211172030	8.5704	53.5308
11503	2022-11-02 20:58:26	211223550	8.5737	53.5448
11504	2022-11-02 20:58:26	211658290	8.5784	53.5287
11505	2022-11-02 20:58:27	211526910	8.5757	53.5169
11506	2022-11-02 20:58:30	211172030	8.5705	53.5309
11507	2022-11-02 20:58:32	211537690	8.578	53.5366
11508	2022-11-02 20:58:32	211599340	8.5804	53.5364
11509	2022-11-02 20:58:33	211172030	8.5706	53.5311
11510	2022-11-02 20:58:33	211228220	8.578	53.525
11511	2022-11-02 20:58:33	211253400	8.5729	53.5455
11512	2022-11-02 20:58:35	211223550	8.5737	53.5447
11513	2022-11-02 20:58:35	211540110	8.578	53.5367
11514	2022-11-02 20:58:35	219285000	8.566	53.5474
11515	2022-11-02 20:58:36	211526910	8.5757	53.5169
11516	2022-11-02 20:58:36	218257000	8.5614	53.5529
11517	2022-11-02 20:58:39	211233660	8.5778	53.5366
11518	2022-11-02 20:58:40	211172030	8.5708	53.5313
11519	2022-11-02 20:58:42	211472890	8.5841	53.5031
11520	2022-11-02 20:58:42	211599340	8.5804	53.5364
11521	2022-11-02 20:58:43	211537690	8.578	53.5366
11522	2022-11-02 20:58:43	211812980	8.5784	53.5244
11523	2022-11-02 20:58:43	219285000	8.566	53.5473
11524	2022-11-02 20:58:44	211590050	8.5757	53.5287
11525	2022-11-02 20:58:44	211595610	8.5802	53.5365
11526	2022-11-02 20:58:45	211540110	8.578	53.5367
11527	2022-11-02 20:58:46	211112160	8.5842	53.5222
11528	2022-11-02 20:58:46	211220820	8.5786	53.5283
11529	2022-11-02 20:58:49	211233660	8.5778	53.5366
11530	2022-11-02 20:58:50	211290770	8.5674	53.5458
11531	2022-11-02 20:58:52	211472890	8.5841	53.5031
11532	2022-11-02 20:58:52	304407000	8.5825	53.5032
11533	2022-11-02 20:58:53	211599340	8.5804	53.5364
11534	2022-11-02 20:58:53	211812980	8.5784	53.5245
11535	2022-11-02 20:58:54	211595610	8.5802	53.5365
11536	2022-11-02 20:58:55	211228220	8.5783	53.5249
11537	2022-11-02 20:58:55	211540110	8.578	53.5367
11538	2022-11-02 20:58:55	219285000	8.566	53.5473
11539	2022-11-02 20:58:56	211112160	8.5842	53.5222
11540	2022-11-02 20:58:56	211634880	8.5721	53.545
11541	2022-11-02 20:58:57	211526910	8.5757	53.5169
11542	2022-11-02 20:58:59	211290770	8.5674	53.5458
11543	2022-11-02 20:59:02	211220870	8.5744	53.5247
11544	2022-11-02 20:59:02	211253400	8.5729	53.5455
11545	2022-11-02 20:59:02	211472890	8.5841	53.5031
11546	2022-11-02 20:59:02	211812980	8.5784	53.5244
11547	2022-11-02 20:59:03	211599340	8.5804	53.5364
11548	2022-11-02 20:59:05	211540110	8.578	53.5367
11549	2022-11-02 20:59:06	211223550	8.5737	53.5447
11550	2022-11-02 20:59:06	211526910	8.5757	53.5169
11551	2022-11-02 20:59:07	211220820	8.5786	53.5283
11552	2022-11-02 20:59:09	211290770	8.5674	53.5458
11553	2022-11-02 20:59:10	211233660	8.5778	53.5366
11554	2022-11-02 20:59:12	211253400	8.5729	53.5455
11555	2022-11-02 20:59:13	211472890	8.5841	53.5031
11556	2022-11-02 20:59:13	211537690	8.578	53.5366
11557	2022-11-02 20:59:13	211812980	8.5784	53.5244
11558	2022-11-02 20:59:14	211112160	8.5842	53.5222
11559	2022-11-02 20:59:14	211590050	8.5757	53.5287
11560	2022-11-02 20:59:15	211223550	8.5737	53.5448
11561	2022-11-02 20:59:16	211540110	8.578	53.5367
11562	2022-11-02 20:59:17	211526910	8.5757	53.5169
11563	2022-11-02 20:59:20	211172030	8.5719	53.533
11564	2022-11-02 20:59:20	211290770	8.5674	53.5458
11565	2022-11-02 20:59:22	211472890	8.5841	53.5031
11566	2022-11-02 20:59:22	211537690	8.578	53.5366
11567	2022-11-02 20:59:22	211599340	8.5804	53.5364
11568	2022-11-02 20:59:23	211812980	8.5784	53.5244
11569	2022-11-02 20:59:24	211595610	8.5803	53.5365
11570	2022-11-02 20:59:25	211112160	8.5842	53.5222
11571	2022-11-02 20:59:26	211220820	8.5786	53.5283
11572	2022-11-02 20:59:26	211223550	8.5737	53.5448
11573	2022-11-02 20:59:26	211526930	8.5759	53.5168
11574	2022-11-02 20:59:26	211540110	8.578	53.5367
11575	2022-11-02 20:59:30	211172030	8.5722	53.5334
11576	2022-11-02 20:59:31	211185750	8.5766	53.5306
11577	2022-11-02 20:59:32	211537690	8.578	53.5366
11578	2022-11-02 20:59:32	211599340	8.5804	53.5364
11579	2022-11-02 20:59:32	211812980	8.5784	53.5245
11580	2022-11-02 20:59:33	211472890	8.5841	53.5031
11581	2022-11-02 20:59:33	211595610	8.5803	53.5365
11582	2022-11-02 20:59:33	247441100	8.5659	53.5638
11583	2022-11-02 20:59:34	211540110	8.578	53.5367
11584	2022-11-02 20:59:37	211526910	8.5757	53.5169
11585	2022-11-02 20:59:39	211233660	8.5778	53.5366
11586	2022-11-02 20:59:40	211221570	8.5768	53.5342
11587	2022-11-02 20:59:41	211237120	511	40
11588	2022-11-02 20:59:42	211537690	8.578	53.5366
11589	2022-11-02 20:59:42	211599340	8.5804	53.5364
11590	2022-11-02 20:59:43	211228220	8.5785	53.5248
11591	2022-11-02 20:59:43	211472890	8.5841	53.5031
11592	2022-11-02 20:59:43	211812980	8.5784	53.5245
11593	2022-11-02 20:59:44	211595610	8.5803	53.5365
11594	2022-11-02 20:59:45	211540110	8.578	53.5367
11595	2022-11-02 20:59:45	211590050	8.5757	53.5287
11596	2022-11-02 20:59:46	211112160	8.5842	53.5222
11597	2022-11-02 20:59:46	211220820	8.5786	53.5283
11598	2022-11-02 20:59:47	211526910	8.5757	53.5169
11599	2022-11-02 20:59:49	211233660	8.5778	53.5366
11600	2022-11-02 20:59:52	211537690	8.578	53.5366
11601	2022-11-02 20:59:52	211599340	8.5804	53.5364
11602	2022-11-02 20:59:53	211253400	8.5729	53.5455
11603	2022-11-02 20:59:54	211595610	8.5802	53.5365
11604	2022-11-02 20:59:55	211228220	8.5785	53.5248
11605	2022-11-02 20:59:55	211540110	8.578	53.5367
11606	2022-11-02 20:59:55	219285000	8.566	53.5473
11607	2022-11-02 20:59:56	211112160	8.5842	53.5222
11608	2022-11-02 20:59:59	211233660	8.5778	53.5366
11609	2022-11-02 20:59:59	211290770	8.5674	53.5458
11610	2022-11-02 21:00:02	211253400	8.5729	53.5455
11611	2022-11-02 21:00:02	211472890	8.584	53.5031
11612	2022-11-02 21:00:02	211599340	8.5804	53.5364
11613	2022-11-02 21:00:02	211812980	8.5784	53.5244
11614	2022-11-02 21:00:03	211537690	8.578	53.5366
11615	2022-11-02 21:00:03	211595610	8.5803	53.5365
11616	2022-11-02 21:00:04	219285000	8.566	53.5474
11617	2022-11-02 21:00:05	211112160	8.5842	53.5222
11618	2022-11-02 21:00:05	211223550	8.5737	53.5447
11619	2022-11-02 21:00:06	211526910	8.5757	53.5169
11620	2022-11-02 21:00:09	211290770	8.5674	53.5458
11621	2022-11-02 21:00:12	211253400	8.5729	53.5455
11622	2022-11-02 21:00:12	211599340	8.5804	53.5364
11623	2022-11-02 21:00:13	211472890	8.584	53.5031
11624	2022-11-02 21:00:13	211537690	8.578	53.5366
11625	2022-11-02 21:00:14	211112160	8.5842	53.5222
11626	2022-11-02 21:00:14	211595610	8.5803	53.5365
11627	2022-11-02 21:00:15	211223550	8.5737	53.5447
11628	2022-11-02 21:00:16	211540110	8.578	53.5366
11629	2022-11-02 21:00:17	211526910	8.5757	53.5168
11630	2022-11-02 21:00:19	211233660	8.5778	53.5366
11631	2022-11-02 21:00:20	211290770	8.5674	53.5458
11632	2022-11-02 21:00:22	211253400	8.5729	53.5455
11633	2022-11-02 21:00:22	211537690	8.578	53.5366
11634	2022-11-02 21:00:22	211599340	8.5804	53.5364
11635	2022-11-02 21:00:23	211472070	8.5755	53.5282
11636	2022-11-02 21:00:23	211812980	8.5784	53.5244
11637	2022-11-02 21:00:23	219285000	8.566	53.5474
11638	2022-11-02 21:00:24	211595610	8.5803	53.5365
11639	2022-11-02 21:00:26	211112160	8.5842	53.5222
11640	2022-11-02 21:00:26	211223550	8.5737	53.5447
11641	2022-11-02 21:00:26	211526910	8.5758	53.5168
11642	2022-11-02 21:00:26	211540110	8.578	53.5366
11643	2022-11-02 21:00:30	211172030	8.5747	53.5353
11644	2022-11-02 21:00:31	211215500	8.5791	53.5251
11645	2022-11-02 21:00:31	211718100	8.5765	53.5307
11646	2022-11-02 21:00:31	304081024	8.5641	53.5551
11647	2022-11-02 21:00:32	211537690	8.578	53.5366
11648	2022-11-02 21:00:32	211599340	8.5804	53.5364
11649	2022-11-02 21:00:32	211812980	8.5784	53.5244
11650	2022-11-02 21:00:33	211253400	8.5729	53.5455
11651	2022-11-02 21:00:33	211595610	8.5803	53.5365
11652	2022-11-02 21:00:33	219285000	8.566	53.5474
11653	2022-11-02 21:00:33	244875000	8.5718	53.5454
11654	2022-11-02 21:00:34	256171000	8.5527	53.5675
11655	2022-11-02 21:00:35	211223550	8.5737	53.5448
11656	2022-11-02 21:00:35	211228220	8.5785	53.5248
11657	2022-11-02 21:00:35	211540110	8.578	53.5366
11658	2022-11-02 21:00:35	211590050	8.5757	53.5287
11659	2022-11-02 21:00:38	211526910	8.5758	53.5168
11660	2022-11-02 21:00:39	211290770	8.5674	53.5458
11661	2022-11-02 21:00:42	211537690	8.578	53.5366
11662	2022-11-02 21:00:42	211599340	8.5804	53.5364
11663	2022-11-02 21:00:43	211472890	8.584	53.5031
11664	2022-11-02 21:00:43	211812980	8.5784	53.5244
11665	2022-11-02 21:00:45	211235220	8.5782	53.5369
11666	2022-11-02 21:00:45	211590050	8.5757	53.5287
11667	2022-11-02 21:00:46	211112160	8.5842	53.5222
11668	2022-11-02 21:00:46	211540110	8.578	53.5366
11669	2022-11-02 21:00:47	211228510	8.5729	53.5461
11670	2022-11-02 21:00:47	211526910	8.5758	53.5169
11671	2022-11-02 21:00:49	211290770	8.5674	53.5458
11672	2022-11-02 21:00:52	211472890	8.584	53.5031
11673	2022-11-02 21:00:52	211537690	8.578	53.5366
11674	2022-11-02 21:00:52	211599340	8.5804	53.5364
11675	2022-11-02 21:00:52	211812980	8.5784	53.5244
11676	2022-11-02 21:00:53	211253400	8.5729	53.5455
11677	2022-11-02 21:00:53	218709000	8.583	53.538
11678	2022-11-02 21:00:54	211112160	8.5842	53.5222
11679	2022-11-02 21:00:55	211228220	8.5784	53.5249
11680	2022-11-02 21:00:55	211540110	8.578	53.5366
11681	2022-11-02 21:00:55	219285000	8.566	53.5473
11682	2022-11-02 21:00:57	211526910	8.5758	53.5169
11683	2022-11-02 21:00:59	211290770	8.5674	53.5458
11684	2022-11-02 21:01:00	211172030	8.5763	53.5352
11685	2022-11-02 21:01:01	211591090	8.5743	53.5223
11686	2022-11-02 21:01:02	211172030	8.5765	53.5352
11687	2022-11-02 21:01:02	211599340	8.5804	53.5364
11688	2022-11-02 21:01:02	211812980	8.5784	53.5244
11689	2022-11-02 21:01:03	211537690	8.578	53.5366
11690	2022-11-02 21:01:03	211595610	8.5803	53.5365
11691	2022-11-02 21:01:04	219285000	8.566	53.5474
11692	2022-11-02 21:01:05	211112160	8.5842	53.5222
11693	2022-11-02 21:01:05	211223550	8.5737	53.5448
11694	2022-11-02 21:01:07	211220820	8.5786	53.5282
11695	2022-11-02 21:01:08	211225940	8.5817	53.5377
11696	2022-11-02 21:01:09	211290770	8.5674	53.5458
11697	2022-11-02 21:01:10	211220910	8.5788	53.5282
11698	2022-11-02 21:01:10	211294410	8.5769	53.5334
11699	2022-11-02 21:01:11	211812980	8.5784	53.5244
11700	2022-11-02 21:01:12	211599340	8.5804	53.5364
11701	2022-11-02 21:01:13	211472890	8.584	53.5031
11702	2022-11-02 21:01:13	211537690	8.578	53.5366
11703	2022-11-02 21:01:13	211595610	8.5803	53.5365
11704	2022-11-02 21:01:14	211172020	8.5812	53.5342
11705	2022-11-02 21:01:14	219285000	8.566	53.5473
11706	2022-11-02 21:01:15	211223550	8.5737	53.5448
11707	2022-11-02 21:01:16	211540110	8.578	53.5366
11708	2022-11-02 21:01:17	211172030	8.5772	53.5352
11709	2022-11-02 21:01:19	211233660	8.5778	53.5367
11710	2022-11-02 21:01:20	211290770	8.5674	53.5458
11711	2022-11-02 21:01:20	211411980	8.5823	53.5379
11712	2022-11-02 21:01:20	277336000	8.585	53.5051
11713	2022-11-02 21:01:22	211253400	8.5729	53.5455
11714	2022-11-02 21:01:22	211658290	8.5785	53.5286
11715	2022-11-02 21:01:23	211472890	8.584	53.5031
11716	2022-11-02 21:01:23	211812980	8.5784	53.5244
11717	2022-11-02 21:01:24	211595610	8.5803	53.5365
11718	2022-11-02 21:01:25	211112160	8.5842	53.5222
11719	2022-11-02 21:01:26	211223550	8.5737	53.5448
11720	2022-11-02 21:01:26	211526910	8.5757	53.5169
11721	2022-11-02 21:01:26	211540110	8.578	53.5366
11722	2022-11-02 21:01:27	211172030	8.5777	53.535
11723	2022-11-02 21:01:30	211290770	8.5674	53.5458
11724	2022-11-02 21:01:33	211172030	8.5779	53.5348
11725	2022-11-02 21:01:33	211253400	8.5729	53.5455
11726	2022-11-02 21:01:33	211595610	8.5803	53.5365
11727	2022-11-02 21:01:33	211812980	8.5784	53.5244
11728	2022-11-02 21:01:35	211223550	8.5737	53.5448
11729	2022-11-02 21:01:35	211228220	8.5782	53.5249
11730	2022-11-02 21:01:35	211540110	8.578	53.5366
11731	2022-11-02 21:01:35	211590050	8.5757	53.5287
11732	2022-11-02 21:01:36	211172030	8.578	53.5347
11733	2022-11-02 21:01:38	211232240	511	38
11734	2022-11-02 21:01:38	211526910	8.5757	53.5169
11735	2022-11-02 21:01:39	211290770	8.5674	53.5458
11736	2022-11-02 21:01:41	211233660	8.5778	53.5367
11737	2022-11-02 21:01:42	211537690	8.578	53.5366
11738	2022-11-02 21:01:43	211472890	8.584	53.5031
11739	2022-11-02 21:01:43	211599340	8.5804	53.5364
11740	2022-11-02 21:01:43	211812980	8.5784	53.5244
11741	2022-11-02 21:01:44	211595610	8.5803	53.5365
11742	2022-11-02 21:01:45	211590050	8.5757	53.5287
11743	2022-11-02 21:01:46	211112160	8.5842	53.5222
11744	2022-11-02 21:01:46	211220820	8.5786	53.5282
11745	2022-11-02 21:01:46	211540110	8.578	53.5367
11746	2022-11-02 21:01:49	211233660	8.5778	53.5366
11747	2022-11-02 21:01:49	211290770	8.5674	53.5458
11748	2022-11-02 21:01:49	304407000	8.5825	53.5032
11749	2022-11-02 21:01:52	211472890	8.584	53.5031
11750	2022-11-02 21:01:52	211537690	8.578	53.5366
11751	2022-11-02 21:01:52	211599340	8.5804	53.5364
11752	2022-11-02 21:01:52	211812980	8.5784	53.5244
11753	2022-11-02 21:01:53	211172030	8.5781	53.5344
11754	2022-11-02 21:01:54	211112160	8.5842	53.5222
11755	2022-11-02 21:01:54	211228220	8.5784	53.5249
11756	2022-11-02 21:01:54	211595610	8.5803	53.5365
11757	2022-11-02 21:01:54	219285000	8.566	53.5474
11758	2022-11-02 21:01:56	211223550	8.5737	53.5448
11759	2022-11-02 21:01:56	211634880	8.5721	53.545
11760	2022-11-02 21:01:59	211233660	8.5778	53.5366
11761	2022-11-02 21:01:59	211290770	8.5674	53.5458
11762	2022-11-02 21:02:02	211220870	8.5744	53.5247
11763	2022-11-02 21:02:02	211253400	8.5729	53.5455
11764	2022-11-02 21:02:02	211599340	8.5804	53.5364
11765	2022-11-02 21:02:02	211812980	8.5784	53.5244
11766	2022-11-02 21:02:03	211472890	8.584	53.5031
11767	2022-11-02 21:02:03	211537690	8.578	53.5366
11768	2022-11-02 21:02:05	211112160	8.5842	53.5222
11769	2022-11-02 21:02:05	211223550	8.5737	53.5448
11770	2022-11-02 21:02:05	305544000	8.5648	53.5529
11771	2022-11-02 21:02:06	211526910	8.5757	53.5169
11772	2022-11-02 21:02:06	211540110	8.578	53.5367
11773	2022-11-02 21:02:10	211172030	8.5777	53.5341
11774	2022-11-02 21:02:10	211290770	8.5674	53.5458
11775	2022-11-02 21:02:11	211812980	8.5784	53.5244
11776	2022-11-02 21:02:12	211599340	8.5804	53.5364
11777	2022-11-02 21:02:13	211228220	8.5781	53.525
11778	2022-11-02 21:02:13	211537690	8.578	53.5366
11779	2022-11-02 21:02:14	211112160	8.5842	53.5222
11780	2022-11-02 21:02:15	211223550	8.5737	53.5448
11781	2022-11-02 21:02:17	211172030	8.5775	53.534
11782	2022-11-02 21:02:17	211526910	8.5757	53.5169
11783	2022-11-02 21:02:19	211172030	8.5775	53.534
11784	2022-11-02 21:02:20	211290770	8.5674	53.5458
11785	2022-11-02 21:02:22	211599340	8.5804	53.5364
11786	2022-11-02 21:02:23	211253400	8.5729	53.5455
11787	2022-11-02 21:02:23	211537690	8.578	53.5366
11788	2022-11-02 21:02:23	211812980	8.5784	53.5244
11789	2022-11-02 21:02:24	211595610	8.58	53.5364
11790	2022-11-02 21:02:25	211540110	8.578	53.5367
11791	2022-11-02 21:02:26	211112160	8.5842	53.5222
11792	2022-11-02 21:02:26	211172030	8.5773	53.534
11793	2022-11-02 21:02:30	211290770	8.5674	53.5458
11794	2022-11-02 21:02:31	211185750	8.5766	53.5306
11795	2022-11-02 21:02:32	211472890	8.584	53.503
11796	2022-11-02 21:02:32	211537690	8.5781	53.5366
11797	2022-11-02 21:02:32	211599340	8.5804	53.5364
11798	2022-11-02 21:02:33	211253400	8.5729	53.5455
11799	2022-11-02 21:02:35	211223550	8.5737	53.5448
11800	2022-11-02 21:02:35	211228220	8.5785	53.5249
11801	2022-11-02 21:02:37	211172030	8.5772	53.534
11802	2022-11-02 21:02:38	211526910	8.5757	53.5169
11803	2022-11-02 21:02:40	211172030	8.5771	53.5339
11804	2022-11-02 21:02:40	211221570	8.5768	53.5342
11805	2022-11-02 21:02:40	211290770	8.5674	53.5458
11806	2022-11-02 21:02:41	211233660	8.5778	53.5366
11807	2022-11-02 21:02:42	211253400	8.5729	53.5455
11808	2022-11-02 21:02:43	211599340	8.5804	53.5364
11809	2022-11-02 21:02:43	211812980	8.5784	53.5244
11810	2022-11-02 21:02:45	211590050	8.5757	53.5287
11811	2022-11-02 21:02:46	211112160	8.5842	53.5222
11812	2022-11-02 21:02:47	211172030	8.577	53.5339
11813	2022-11-02 21:02:47	211526910	8.5757	53.5169
11814	2022-11-02 21:02:49	211290770	8.5674	53.5458
11815	2022-11-02 21:02:50	211233660	8.5778	53.5366
11816	2022-11-02 21:02:52	211472890	8.5841	53.503
11817	2022-11-02 21:02:52	211599340	8.5804	53.5364
11818	2022-11-02 21:02:52	211812980	8.5784	53.5244
11819	2022-11-02 21:02:53	211172030	8.577	53.5339
11820	2022-11-02 21:02:53	211253400	8.5729	53.5455
11821	2022-11-02 21:02:54	211112160	8.5842	53.5222
11822	2022-11-02 21:02:54	211595610	8.5787	53.5361
11823	2022-11-02 21:02:54	219285000	8.566	53.5473
11824	2022-11-02 21:02:55	211228220	8.5781	53.5249
11825	2022-11-02 21:02:55	211540110	8.578	53.5367
11826	2022-11-02 21:02:56	211172030	8.577	53.5339
11827	2022-11-02 21:02:56	211220820	8.5786	53.5282
11828	2022-11-02 21:02:57	211526910	8.5757	53.5169
11829	2022-11-02 21:02:59	211233660	8.5779	53.5366
11830	2022-11-02 21:03:00	211172030	8.577	53.5339
11831	2022-11-02 21:03:02	211253400	8.5729	53.5455
11832	2022-11-02 21:03:02	211599340	8.5804	53.5364
11833	2022-11-02 21:03:02	211812980	8.5784	53.5244
11834	2022-11-02 21:03:03	211472890	8.5841	53.503
11835	2022-11-02 21:03:05	211112160	8.5842	53.5222
11836	2022-11-02 21:03:05	211223550	8.5737	53.5447
11837	2022-11-02 21:03:06	211526910	8.5758	53.5169
11838	2022-11-02 21:03:06	211540110	8.578	53.5367
11839	2022-11-02 21:03:10	211172030	8.577	53.5339
11840	2022-11-02 21:03:10	211290770	8.5674	53.5458
11841	2022-11-02 21:03:11	211537690	8.578	53.5366
11842	2022-11-02 21:03:11	211812980	8.5784	53.5244
11843	2022-11-02 21:03:12	211253400	8.5729	53.5455
11844	2022-11-02 21:03:13	211228220	8.578	53.525
11845	2022-11-02 21:03:13	211472890	8.5841	53.503
11846	2022-11-02 21:03:13	211595610	8.5776	53.5359
11847	2022-11-02 21:03:14	211112160	8.5842	53.5222
11848	2022-11-02 21:03:14	219285000	8.566	53.5473
11849	2022-11-02 21:03:15	211223550	8.5737	53.5447
11850	2022-11-02 21:03:17	211526910	8.5758	53.5169
11851	2022-11-02 21:03:19	211233660	8.5778	53.5366
11852	2022-11-02 21:03:20	211172030	8.577	53.5339
11853	2022-11-02 21:03:20	211290770	8.5674	53.5458
11854	2022-11-02 21:03:22	211537690	8.578	53.5366
11855	2022-11-02 21:03:23	211172030	8.577	53.5339
11856	2022-11-02 21:03:23	211253400	8.5729	53.5455
11857	2022-11-02 21:03:23	211472890	8.5841	53.503
11858	2022-11-02 21:03:23	211812980	8.5784	53.5244
11859	2022-11-02 21:03:24	211595610	8.5769	53.5357
11860	2022-11-02 21:03:25	211540110	8.578	53.5367
11861	2022-11-02 21:03:26	211112160	8.5842	53.5222
11862	2022-11-02 21:03:26	211223550	8.5737	53.5447
11863	2022-11-02 21:03:26	211526910	8.5757	53.5169
11864	2022-11-02 21:03:27	211220820	8.5786	53.5282
11865	2022-11-02 21:03:30	211290770	8.5674	53.5458
11866	2022-11-02 21:03:31	211215500	8.5791	53.5251
11867	2022-11-02 21:03:31	244875000	8.5718	53.5454
11868	2022-11-02 21:03:32	211472890	8.5841	53.503
11869	2022-11-02 21:03:32	211537690	8.578	53.5366
11870	2022-11-02 21:03:33	211718100	8.5765	53.5307
11871	2022-11-02 21:03:33	211812980	8.5784	53.5244
11872	2022-11-02 21:03:34	256171000	8.5528	53.5676
11873	2022-11-02 21:03:35	211223550	8.5737	53.5448
11874	2022-11-02 21:03:35	211228220	8.578	53.525
11875	2022-11-02 21:03:35	211540110	8.578	53.5367
11876	2022-11-02 21:03:38	211526910	8.5757	53.5169
11877	2022-11-02 21:03:40	211172030	8.577	53.5338
11878	2022-11-02 21:03:40	211290770	8.5674	53.5458
11879	2022-11-02 21:03:41	211225920	8.5814	53.5375
11880	2022-11-02 21:03:42	211253400	8.5729	53.5455
11881	2022-11-02 21:03:42	211537690	8.578	53.5366
11882	2022-11-02 21:03:42	305162000	8.583	53.5113
11883	2022-11-02 21:03:43	211472890	8.5841	53.503
11884	2022-11-02 21:03:43	211599340	8.5804	53.5364
11885	2022-11-02 21:03:45	211112160	8.5842	53.5222
11886	2022-11-02 21:03:45	211590050	8.5758	53.5288
11887	2022-11-02 21:03:45	224091000	8.583	53.5032
11888	2022-11-02 21:03:46	211220820	8.5786	53.5282
11889	2022-11-02 21:03:47	211172030	8.577	53.5339
11890	2022-11-02 21:03:47	211526910	8.5757	53.5169
11891	2022-11-02 21:03:50	211172030	8.577	53.5339
11892	2022-11-02 21:03:50	211233660	8.5778	53.5366
11893	2022-11-02 21:03:50	211290770	8.5674	53.5458
11894	2022-11-02 21:03:52	211599340	8.5804	53.5364
11895	2022-11-02 21:03:52	211812980	8.5784	53.5244
11896	2022-11-02 21:03:53	211253400	8.5729	53.5455
11897	2022-11-02 21:03:54	211112160	8.5842	53.5222
11898	2022-11-02 21:03:54	211595610	8.5749	53.5353
11899	2022-11-02 21:03:55	211228220	8.578	53.525
11900	2022-11-02 21:03:56	211172030	8.577	53.5339
11901	2022-11-02 21:03:56	211223550	8.5737	53.5447
11902	2022-11-02 21:03:56	211540110	8.578	53.5367
11903	2022-11-02 21:03:56	218709000	8.583	53.538
11904	2022-11-02 21:03:57	211526910	8.5757	53.5169
11905	2022-11-02 21:03:59	211290770	8.5674	53.5458
11906	2022-11-02 21:04:01	211200300	8.5667	53.5523
11907	2022-11-02 21:04:02	211172030	8.577	53.5339
11908	2022-11-02 21:04:02	211253400	8.5729	53.5455
11909	2022-11-02 21:04:03	211472890	8.5841	53.503
11910	2022-11-02 21:04:03	211537690	8.578	53.5366
11911	2022-11-02 21:04:03	211595610	8.5743	53.5352
11912	2022-11-02 21:04:03	211812980	8.5784	53.5244
11913	2022-11-02 21:04:04	211208720	8.5806	53.523
11914	2022-11-02 21:04:05	211223550	8.5737	53.5448
11915	2022-11-02 21:04:06	211172030	8.577	53.5339
11916	2022-11-02 21:04:06	211526910	8.5756	53.5169
11917	2022-11-02 21:04:06	211540110	8.578	53.5367
11918	2022-11-02 21:04:08	211225940	8.5817	53.5377
11919	2022-11-02 21:04:10	211172030	8.577	53.5338
11920	2022-11-02 21:04:10	211290770	8.5674	53.5458
11921	2022-11-02 21:04:11	211220910	8.5788	53.5282
11922	2022-11-02 21:04:11	211812980	8.5784	53.5244
11923	2022-11-02 21:04:12	211253400	8.5729	53.5455
11924	2022-11-02 21:04:13	211228220	8.578	53.525
11925	2022-11-02 21:04:13	211595610	8.5737	53.535
11926	2022-11-02 21:04:13	211599340	8.5804	53.5364
11927	2022-11-02 21:04:13	219285000	8.566	53.5474
11928	2022-11-02 21:04:14	211112160	8.5842	53.5222
11929	2022-11-02 21:04:14	211172030	8.577	53.5339
11930	2022-11-02 21:04:15	211223550	8.5737	53.5448
11931	2022-11-02 21:04:16	211172020	8.5812	53.5341
11932	2022-11-02 21:04:17	211526910	8.5757	53.5169
11933	2022-11-02 21:04:19	211233660	8.5778	53.5366
11934	2022-11-02 21:04:19	211411980	8.5823	53.5379
11935	2022-11-02 21:04:20	211172030	8.577	53.5339
11936	2022-11-02 21:04:22	211537690	8.578	53.5366
11937	2022-11-02 21:04:23	211172030	8.577	53.5339
11938	2022-11-02 21:04:23	211812980	8.5784	53.5245
11939	2022-11-02 21:04:24	211595610	8.573	53.5348
11940	2022-11-02 21:04:24	211599340	8.5804	53.5364
11941	2022-11-02 21:04:25	211540110	8.578	53.5367
11942	2022-11-02 21:04:26	211112160	8.5842	53.5222
11943	2022-11-02 21:04:26	211172030	8.577	53.5339
11944	2022-11-02 21:04:26	211223550	8.5737	53.5448
11945	2022-11-02 21:04:27	211658290	8.5784	53.5287
11946	2022-11-02 21:04:30	211172030	8.577	53.5339
11947	2022-11-02 21:04:31	211290770	8.5674	53.5458
11948	2022-11-02 21:04:32	211472890	8.5841	53.5031
11949	2022-11-02 21:04:32	211537690	8.578	53.5366
11950	2022-11-02 21:04:32	211599340	8.5804	53.5364
11951	2022-11-02 21:04:33	211172030	8.577	53.5339
11952	2022-11-02 21:04:33	211595610	8.5725	53.5347
11953	2022-11-02 21:04:33	211812980	8.5784	53.5245
11954	2022-11-02 21:04:33	219285000	8.566	53.5474
11955	2022-11-02 21:04:35	211223550	8.5737	53.5447
11956	2022-11-02 21:04:35	211228220	8.5784	53.5249
11957	2022-11-02 21:04:35	211540110	8.578	53.5367
11958	2022-11-02 21:04:35	311000458	8.5615	53.5654
11959	2022-11-02 21:04:36	211172030	8.577	53.5339
11960	2022-11-02 21:04:37	211220820	8.5786	53.5282
11961	2022-11-02 21:04:37	211526910	8.5758	53.5169
11962	2022-11-02 21:04:39	211172030	8.577	53.5339
11963	2022-11-02 21:04:40	211290770	8.5674	53.5458
11964	2022-11-02 21:04:43	211172030	8.577	53.5339
11965	2022-11-02 21:04:43	211599340	8.5804	53.5364
11966	2022-11-02 21:04:43	211812980	8.5784	53.5245
11967	2022-11-02 21:04:45	211112160	8.5842	53.5222
11968	2022-11-02 21:04:45	211590050	8.5757	53.5288
11969	2022-11-02 21:04:46	211220820	8.5786	53.5282
11970	2022-11-02 21:04:47	211172030	8.577	53.5338
11971	2022-11-02 21:04:50	211172030	8.577	53.5339
11972	2022-11-02 21:04:50	211233660	8.5779	53.5366
11973	2022-11-02 21:04:52	211253400	8.5729	53.5455
11974	2022-11-02 21:04:52	211537690	8.578	53.5366
11975	2022-11-02 21:04:52	211812980	8.5784	53.5245
11976	2022-11-02 21:04:53	211472890	8.5841	53.5031
11977	2022-11-02 21:04:53	211599340	8.5804	53.5364
11978	2022-11-02 21:04:54	211112160	8.5842	53.5222
11979	2022-11-02 21:04:54	211595610	8.5713	53.5342
11980	2022-11-02 21:04:54	211634880	8.5721	53.545
11981	2022-11-02 21:04:54	304407000	8.5825	53.5032
11982	2022-11-02 21:04:54	305544000	8.5648	53.5529
11983	2022-11-02 21:04:56	211172030	8.577	53.5339
11984	2022-11-02 21:04:56	211223550	8.5737	53.5448
11985	2022-11-02 21:05:01	211220870	8.5744	53.5247
11986	2022-11-02 21:05:02	211253400	8.5729	53.5455
11987	2022-11-02 21:05:02	211537690	8.578	53.5366
11988	2022-11-02 21:05:02	211599340	8.5804	53.5364
11989	2022-11-02 21:05:03	211472890	8.584	53.5031
11990	2022-11-02 21:05:03	211812980	8.5784	53.5245
11991	2022-11-02 21:05:05	211112160	8.5842	53.5222
11992	2022-11-02 21:05:05	211223550	8.5737	53.5448
11993	2022-11-02 21:05:05	211540110	8.578	53.5367
11994	2022-11-02 21:05:06	211526910	8.5758	53.5168
11995	2022-11-02 21:05:10	211224430	8.5744	53.5224
11996	2022-11-02 21:05:10	211290770	8.5674	53.5458
11997	2022-11-02 21:05:11	211537690	8.578	53.5366
11998	2022-11-02 21:05:11	211812980	8.5784	53.5245
11999	2022-11-02 21:05:12	211253400	8.5729	53.5455
12000	2022-11-02 21:05:13	211228220	8.5785	53.5249
12001	2022-11-02 21:05:13	211595610	8.5703	53.5337
12002	2022-11-02 21:05:13	211599340	8.5804	53.5364
12003	2022-11-02 21:05:14	211112160	8.5842	53.5222
12004	2022-11-02 21:05:14	211540110	8.578	53.5367
12005	2022-11-02 21:05:15	211223550	8.5737	53.5447
12006	2022-11-02 21:05:17	211526910	8.5758	53.5168
12007	2022-11-02 21:05:20	211290770	8.5674	53.5458
12008	2022-11-02 21:05:22	211537690	8.578	53.5366
12009	2022-11-02 21:05:23	211172030	8.577	53.5339
12010	2022-11-02 21:05:23	211253400	8.5729	53.5455
12011	2022-11-02 21:05:23	211472070	8.5755	53.5282
12012	2022-11-02 21:05:23	211472890	8.584	53.5031
12013	2022-11-02 21:05:23	211812980	8.5784	53.5244
12014	2022-11-02 21:05:23	257076220	8.5479	53.5169
12015	2022-11-02 21:05:24	211599340	8.5804	53.5364
12016	2022-11-02 21:05:25	211540110	8.578	53.5366
12017	2022-11-02 21:05:26	211112160	8.5842	53.5222
12018	2022-11-02 21:05:26	211223550	8.5737	53.5447
12019	2022-11-02 21:05:26	211526910	8.5758	53.5168
12020	2022-11-02 21:05:27	211220820	8.5787	53.5282
12021	2022-11-02 21:05:28	211526930	8.5759	53.5169
12022	2022-11-02 21:05:31	211290770	8.5674	53.5458
12023	2022-11-02 21:05:32	211472890	8.5841	53.5031
12024	2022-11-02 21:05:32	211599340	8.5804	53.5364
12025	2022-11-02 21:05:33	211172030	8.577	53.5339
12026	2022-11-02 21:05:33	211185750	8.5766	53.5306
12027	2022-11-02 21:05:33	211812980	8.5784	53.5244
12028	2022-11-02 21:05:33	219285000	8.566	53.5474
12029	2022-11-02 21:05:34	211590050	8.5757	53.5288
12030	2022-11-02 21:05:35	211223550	8.5737	53.5447
12031	2022-11-02 21:05:35	211228220	8.5784	53.525
12032	2022-11-02 21:05:35	211540110	8.578	53.5366
12033	2022-11-02 21:05:39	211237120	511	39
12034	2022-11-02 21:05:40	211290770	8.5674	53.5458
12035	2022-11-02 21:05:41	211221570	8.5768	53.5342
12036	2022-11-02 21:05:42	211253400	8.5729	53.5455
12037	2022-11-02 21:05:43	211172030	8.577	53.5339
12038	2022-11-02 21:05:43	211599340	8.5804	53.5364
12039	2022-11-02 21:05:43	211812980	8.5784	53.5244
12040	2022-11-02 21:05:45	211112160	8.5842	53.5222
12041	2022-11-02 21:05:46	211220820	8.5786	53.5282
12042	2022-11-02 21:05:46	211540110	8.578	53.5366
12043	2022-11-02 21:05:47	211526910	8.5758	53.5168
12044	2022-11-02 21:05:50	211233660	8.5779	53.5366
12045	2022-11-02 21:05:50	211290770	8.5674	53.5458
12046	2022-11-02 21:05:51	211537690	8.578	53.5366
12047	2022-11-02 21:05:52	211472890	8.584	53.5031
12048	2022-11-02 21:05:52	211812980	8.5784	53.5244
12049	2022-11-02 21:05:53	211172030	8.577	53.5339
12050	2022-11-02 21:05:53	211599340	8.5804	53.5364
12051	2022-11-02 21:05:54	211595610	8.5683	53.5325
12052	2022-11-02 21:05:54	219285000	8.566	53.5474
12053	2022-11-02 21:05:55	211112160	8.5842	53.5222
12054	2022-11-02 21:05:56	211223550	8.5737	53.5448
12055	2022-11-02 21:05:56	211540110	8.578	53.5366
12056	2022-11-02 21:05:58	211526910	8.5758	53.5168
12057	2022-11-02 21:06:03	211253400	8.5729	53.5455
12058	2022-11-02 21:06:03	211472890	8.584	53.5031
12059	2022-11-02 21:06:03	211812980	8.5784	53.5244
12060	2022-11-02 21:06:04	211172030	8.577	53.5339
12061	2022-11-02 21:06:04	211595610	8.5678	53.5322
12062	2022-11-02 21:06:06	211526910	8.5758	53.5168
12063	2022-11-02 21:06:11	211537690	8.578	53.5366
12064	2022-11-02 21:06:11	211812980	8.5783	53.5244
12065	2022-11-02 21:06:12	211253400	8.5729	53.5455
12066	2022-11-02 21:06:13	211228220	8.5782	53.525
12067	2022-11-02 21:06:13	211595610	8.5674	53.532
12068	2022-11-02 21:06:13	219285000	8.566	53.5473
12069	2022-11-02 21:06:14	211112160	8.5842	53.5222
12070	2022-11-02 21:06:14	211172030	8.577	53.5339
12071	2022-11-02 21:06:16	211223550	8.5737	53.5447
12072	2022-11-02 21:06:17	211526910	8.5758	53.5168
12073	2022-11-02 21:06:20	211290770	8.5674	53.5458
12074	2022-11-02 21:06:23	211172030	8.577	53.5338
12075	2022-11-02 21:06:23	211253400	8.5729	53.5455
12076	2022-11-02 21:06:23	211472890	8.5841	53.5031
12077	2022-11-02 21:06:23	211812980	8.5783	53.5244
12078	2022-11-02 21:06:24	211595610	8.5669	53.5316
12079	2022-11-02 21:06:24	211599340	8.5804	53.5364
12080	2022-11-02 21:06:24	219285000	8.566	53.5474
12081	2022-11-02 21:06:25	211540110	8.578	53.5367
12082	2022-11-02 21:06:26	211112160	8.5842	53.5222
12083	2022-11-02 21:06:26	211223550	8.5737	53.5447
12084	2022-11-02 21:06:30	304081024	8.5641	53.5551
12085	2022-11-02 21:06:31	211215500	8.5791	53.5251
12086	2022-11-02 21:06:31	211290770	8.5674	53.5458
12087	2022-11-02 21:06:31	244875000	8.5718	53.5454
12088	2022-11-02 21:06:32	211537690	8.578	53.5366
12089	2022-11-02 21:06:32	211599340	8.5804	53.5364
12090	2022-11-02 21:06:33	219285000	8.566	53.5474
12091	2022-11-02 21:06:34	211172030	8.577	53.5338
12092	2022-11-02 21:06:34	211228220	8.5781	53.525
12093	2022-11-02 21:06:34	256171000	8.5527	53.5675
12094	2022-11-02 21:06:35	211223550	8.5737	53.5447
12095	2022-11-02 21:06:35	211540110	8.578	53.5367
12096	2022-11-02 21:06:40	211233660	8.5779	53.5366
12097	2022-11-02 21:06:40	211290770	8.5674	53.5458
12098	2022-11-02 21:06:41	211225920	8.5814	53.5374
12099	2022-11-02 21:06:41	211537690	8.578	53.5366
12100	2022-11-02 21:06:42	211172030	8.577	53.5339
12101	2022-11-02 21:06:42	211253400	8.5729	53.5455
12102	2022-11-02 21:06:43	211472890	8.584	53.5031
12103	2022-11-02 21:06:43	211599340	8.5804	53.5364
12104	2022-11-02 21:06:43	211812980	8.5784	53.5244
12105	2022-11-02 21:06:44	211235220	8.5782	53.5368
12106	2022-11-02 21:06:44	211595610	8.5661	53.531
12107	2022-11-02 21:06:44	224091000	8.583	53.5031
12108	2022-11-02 21:06:45	211112160	8.5842	53.5222
12109	2022-11-02 21:06:46	211220820	8.5786	53.5282
12110	2022-11-02 21:06:46	211540110	8.578	53.5367
12111	2022-11-02 21:06:49	211290770	8.5674	53.5458
12112	2022-11-02 21:06:50	211233660	8.5779	53.5366
12113	2022-11-02 21:06:51	211537690	8.578	53.5366
12114	2022-11-02 21:06:52	211253400	8.5729	53.5455
12115	2022-11-02 21:06:52	211812980	8.5784	53.5244
12116	2022-11-02 21:06:53	211599340	8.5804	53.5364
12117	2022-11-02 21:06:54	211228220	8.5781	53.5251
12118	2022-11-02 21:06:54	211595610	8.5657	53.5307
12119	2022-11-02 21:06:55	211112160	8.5842	53.5222
12120	2022-11-02 21:06:56	211223550	8.5737	53.5447
12121	2022-11-02 21:06:59	211233660	8.5778	53.5366
12122	2022-11-02 21:07:00	211290770	8.5674	53.5458
12123	2022-11-02 21:07:02	211591090	8.5743	53.5224
12124	2022-11-02 21:07:02	211599340	8.5804	53.5364
12125	2022-11-02 21:07:03	211253400	8.5729	53.5455
12126	2022-11-02 21:07:03	211472890	8.584	53.5031
12127	2022-11-02 21:07:03	211537690	8.578	53.5366
12128	2022-11-02 21:07:03	211812980	8.5783	53.5244
12129	2022-11-02 21:07:04	211172030	8.577	53.5339
12130	2022-11-02 21:07:05	211112160	8.5842	53.5222
12131	2022-11-02 21:07:05	211223550	8.5737	53.5448
12132	2022-11-02 21:07:05	211540110	8.578	53.5367
12133	2022-11-02 21:07:10	211220910	8.5788	53.5282
12134	2022-11-02 21:07:10	211290770	8.5674	53.5458
12135	2022-11-02 21:07:11	211537690	8.578	53.5366
12136	2022-11-02 21:07:12	211253400	8.5729	53.5455
12137	2022-11-02 21:07:13	211595610	8.565	53.53
12138	2022-11-02 21:07:13	211599340	8.5804	53.5364
12139	2022-11-02 21:07:14	211228220	8.5782	53.525
12140	2022-11-02 21:07:16	211223550	8.5737	53.5448
12141	2022-11-02 21:07:16	211526910	8.5758	53.5169
12142	2022-11-02 21:07:19	211233660	8.5778	53.5366
12143	2022-11-02 21:07:19	211658290	8.5784	53.5287
12144	2022-11-02 21:07:21	211290770	8.5674	53.5458
12145	2022-11-02 21:07:22	211812980	8.5783	53.5244
12146	2022-11-02 21:07:23	211253400	8.5729	53.5455
12147	2022-11-02 21:07:23	211472890	8.584	53.5031
12148	2022-11-02 21:07:25	211540110	8.578	53.5366
12149	2022-11-02 21:07:25	211595610	8.5646	53.5296
12150	2022-11-02 21:07:26	211112160	8.5842	53.5222
12151	2022-11-02 21:07:26	211223550	8.5737	53.5448
12152	2022-11-02 21:07:26	211526910	8.5758	53.5169
12153	2022-11-02 21:07:31	211290770	8.5674	53.5458
12154	2022-11-02 21:07:32	211472890	8.584	53.5031
12155	2022-11-02 21:07:32	211537690	8.578	53.5366
12156	2022-11-02 21:07:32	211599340	8.5804	53.5364
12157	2022-11-02 21:07:32	211812980	8.5783	53.5244
12158	2022-11-02 21:07:33	219285000	8.566	53.5473
12159	2022-11-02 21:07:34	211228220	8.5782	53.525
12160	2022-11-02 21:07:34	211590050	8.5757	53.5288
12161	2022-11-02 21:07:36	211223550	8.5737	53.5448
12162	2022-11-02 21:07:36	211540110	8.578	53.5366
12163	2022-11-02 21:07:37	211526910	8.5757	53.5169
12164	2022-11-02 21:07:40	211233660	8.5778	53.5366
12165	2022-11-02 21:07:40	211290770	8.5674	53.5458
12166	2022-11-02 21:07:41	211537690	8.578	53.5366
12167	2022-11-02 21:07:42	211253400	8.5729	53.5455
12168	2022-11-02 21:07:43	211472890	8.584	53.5031
12169	2022-11-02 21:07:43	211599340	8.5804	53.5364
12170	2022-11-02 21:07:43	211812980	8.5783	53.5244
12171	2022-11-02 21:07:45	211112160	8.5842	53.5222
12172	2022-11-02 21:07:45	211590050	8.5757	53.5288
12173	2022-11-02 21:07:46	211220820	8.5787	53.5282
12174	2022-11-02 21:07:47	211526910	8.5757	53.5169
12175	2022-11-02 21:07:49	211290770	8.5674	53.5458
12176	2022-11-02 21:07:51	211537690	8.578	53.5366
12177	2022-11-02 21:07:52	211253400	8.5729	53.5455
12178	2022-11-02 21:07:52	211812980	8.5783	53.5244
12179	2022-11-02 21:07:53	211228220	8.5781	53.525
12180	2022-11-02 21:07:53	304407000	8.5824	53.5032
12181	2022-11-02 21:07:54	211595610	8.5636	53.5287
12182	2022-11-02 21:07:54	219285000	8.566	53.5474
12183	2022-11-02 21:07:55	211112160	8.5842	53.5222
12184	2022-11-02 21:07:55	211634880	8.5721	53.545
12185	2022-11-02 21:07:56	211223550	8.5737	53.5448
12186	2022-11-02 21:07:56	211540110	8.578	53.5366
12187	2022-11-02 21:07:58	211526910	8.5757	53.5169
12188	2022-11-02 21:08:01	305544000	8.5648	53.553
12189	2022-11-02 21:08:02	211537690	8.578	53.5366
12190	2022-11-02 21:08:02	211599340	8.5804	53.5364
12191	2022-11-02 21:08:03	211253400	8.5729	53.5455
12192	2022-11-02 21:08:03	211812980	8.5783	53.5244
12193	2022-11-02 21:08:04	211472890	8.584	53.5031
12194	2022-11-02 21:08:05	211112160	8.5842	53.5222
12195	2022-11-02 21:08:07	211220820	8.5787	53.5282
12196	2022-11-02 21:08:10	211290770	8.5674	53.5458
12197	2022-11-02 21:08:11	211537690	8.578	53.5366
12198	2022-11-02 21:08:12	211253400	8.5729	53.5455
12199	2022-11-02 21:08:13	211472890	8.584	53.5031
12200	2022-11-02 21:08:13	211595610	8.5629	53.5281
12201	2022-11-02 21:08:13	211599340	8.5804	53.5364
12202	2022-11-02 21:08:14	211540110	8.578	53.5366
12203	2022-11-02 21:08:14	211590050	8.5757	53.5287
12204	2022-11-02 21:08:15	211112160	8.5842	53.5222
12205	2022-11-02 21:08:16	211223550	8.5737	53.5448
12206	2022-11-02 21:08:16	211526910	8.5757	53.5169
12207	2022-11-02 21:08:16	305630000	8.5568	53.5667
12208	2022-11-02 21:08:21	211290770	8.5674	53.5458
12209	2022-11-02 21:08:22	211537690	8.578	53.5366
12210	2022-11-02 21:08:22	211812980	8.5783	53.5245
12211	2022-11-02 21:08:23	211253400	8.5729	53.5455
12212	2022-11-02 21:08:23	211472890	8.584	53.5031
12213	2022-11-02 21:08:25	211223550	8.5737	53.5448
12214	2022-11-02 21:08:26	211112160	8.5842	53.5222
12215	2022-11-02 21:08:30	211185750	8.5766	53.5306
12216	2022-11-02 21:08:31	211290770	8.5674	53.5458
12217	2022-11-02 21:08:31	211526930	8.576	53.5168
12218	2022-11-02 21:08:32	211537690	8.578	53.5366
12219	2022-11-02 21:08:32	211599340	8.5804	53.5364
12220	2022-11-02 21:08:32	211812980	8.5783	53.5245
12221	2022-11-02 21:08:33	211253400	8.5729	53.5455
12222	2022-11-02 21:08:33	219285000	8.566	53.5474
12223	2022-11-02 21:08:34	211228220	8.5781	53.525
12224	2022-11-02 21:08:36	211223550	8.5737	53.5448
12225	2022-11-02 21:08:36	211540110	8.578	53.5366
12226	2022-11-02 21:08:37	211526910	8.5757	53.5169
12227	2022-11-02 21:08:40	211221570	8.5768	53.5342
12228	2022-11-02 21:08:40	211233660	8.5778	53.5367
12229	2022-11-02 21:08:41	211537690	8.578	53.5366
12230	2022-11-02 21:08:42	211253400	8.5729	53.5455
12231	2022-11-02 21:08:43	211472890	8.5841	53.503
12232	2022-11-02 21:08:43	211599340	8.5804	53.5364
12233	2022-11-02 21:08:43	211812980	8.5783	53.5245
12234	2022-11-02 21:08:44	211112160	8.5842	53.5222
12235	2022-11-02 21:08:44	211595610	8.5618	53.5272
12236	2022-11-02 21:08:45	211590050	8.5757	53.5287
12237	2022-11-02 21:08:46	211220820	8.5787	53.5282
12238	2022-11-02 21:08:46	211540110	8.578	53.5366
12239	2022-11-02 21:08:47	211526910	8.5757	53.5169
12240	2022-11-02 21:08:49	211290770	8.5674	53.5458
12241	2022-11-02 21:08:52	211253400	8.5729	53.5455
12242	2022-11-02 21:08:52	211812980	8.5783	53.5245
12243	2022-11-02 21:08:53	211228220	8.5781	53.5251
12244	2022-11-02 21:08:54	219285000	8.566	53.5474
12245	2022-11-02 21:08:55	211112160	8.5842	53.5222
12246	2022-11-02 21:08:56	211223550	8.5737	53.5448
12247	2022-11-02 21:08:56	211540110	8.578	53.5366
12248	2022-11-02 21:08:59	211233660	8.5778	53.5367
12249	2022-11-02 21:09:02	211599340	8.5804	53.5364
12250	2022-11-02 21:09:03	211253400	8.5729	53.5455
12251	2022-11-02 21:09:03	211537690	8.578	53.5366
12252	2022-11-02 21:09:03	211812980	8.5783	53.5245
12253	2022-11-02 21:09:04	211472890	8.5841	53.5031
12254	2022-11-02 21:09:04	211595610	8.5609	53.5266
12255	2022-11-02 21:09:05	211223550	8.5737	53.5448
12256	2022-11-02 21:09:05	211540110	8.578	53.5366
12257	2022-11-02 21:09:07	211526910	8.5757	53.5169
12258	2022-11-02 21:09:08	211220820	8.5786	53.5283
12259	2022-11-02 21:09:10	211172030	8.577	53.5339
12260	2022-11-02 21:09:10	211233660	8.5778	53.5367
12261	2022-11-02 21:09:10	211290770	8.5674	53.5458
12262	2022-11-02 21:09:11	211537690	8.578	53.5366
12263	2022-11-02 21:09:12	211812980	8.5784	53.5245
12264	2022-11-02 21:09:13	211599340	8.5804	53.5364
12265	2022-11-02 21:09:13	219285000	8.566	53.5474
12266	2022-11-02 21:09:15	211112160	8.5842	53.5222
12267	2022-11-02 21:09:16	211223550	8.5737	53.5448
12268	2022-11-02 21:09:16	211526910	8.5758	53.5169
12269	2022-11-02 21:09:20	211233660	8.5778	53.5367
12270	2022-11-02 21:09:21	211290770	8.5674	53.5458
12271	2022-11-02 21:09:21	211537690	8.578	53.5366
12272	2022-11-02 21:09:22	211812980	8.5784	53.5245
12273	2022-11-02 21:09:23	211253400	8.5729	53.5455
12274	2022-11-02 21:09:25	211223550	8.5737	53.5448
12275	2022-11-02 21:09:25	211540110	8.578	53.5366
12276	2022-11-02 21:09:25	211595610	8.5599	53.5261
12277	2022-11-02 21:09:26	211526910	8.5757	53.5169
12278	2022-11-02 21:09:27	211220820	8.5786	53.5283
12279	2022-11-02 21:09:30	304081024	8.5641	53.5551
12280	2022-11-02 21:09:31	211215500	8.5791	53.5251
12281	2022-11-02 21:09:31	211290770	8.5674	53.5458
12282	2022-11-02 21:09:32	211537690	8.578	53.5366
12283	2022-11-02 21:09:32	211599340	8.5804	53.5364
12284	2022-11-02 21:09:32	211812980	8.5784	53.5245
12285	2022-11-02 21:09:32	244875000	8.5718	53.5454
12286	2022-11-02 21:09:33	211253400	8.5729	53.5455
12287	2022-11-02 21:09:33	211472890	8.584	53.5031
12288	2022-11-02 21:09:33	211595610	8.5596	53.5259
12289	2022-11-02 21:09:33	219285000	8.566	53.5474
12290	2022-11-02 21:09:34	211228220	8.5781	53.5251
12291	2022-11-02 21:09:34	211590050	8.5757	53.5287
12292	2022-11-02 21:09:34	211718100	8.5765	53.5306
12293	2022-11-02 21:09:34	256171000	8.5527	53.5674
12294	2022-11-02 21:09:36	211223550	8.5737	53.5448
12295	2022-11-02 21:09:36	211540110	8.578	53.5366
12296	2022-11-02 21:09:37	211526910	8.5757	53.5169
12297	2022-11-02 21:09:40	211233660	8.5778	53.5366
12298	2022-11-02 21:09:40	211290770	8.5674	53.5458
12299	2022-11-02 21:09:42	211253400	8.5729	53.5455
12300	2022-11-02 21:09:43	211599340	8.5804	53.5364
12301	2022-11-02 21:09:43	224091000	8.583	53.503
12302	2022-11-02 21:09:44	211112160	8.5842	53.5222
12303	2022-11-02 21:09:44	211235220	8.5782	53.5369
12304	2022-11-02 21:09:44	211595610	8.5589	53.5256
12305	2022-11-02 21:09:45	211590050	8.5757	53.5287
12306	2022-11-02 21:09:47	211526910	8.5757	53.5169
12307	2022-11-02 21:09:49	211290770	8.5674	53.5458
12308	2022-11-02 21:09:50	211233660	8.5778	53.5366
12309	2022-11-02 21:09:51	211537690	8.578	53.5366
12310	2022-11-02 21:09:52	211253400	8.5729	53.5455
12311	2022-11-02 21:09:52	211472890	8.584	53.5031
12312	2022-11-02 21:09:52	211812980	8.5783	53.5245
12313	2022-11-02 21:09:53	211595610	8.5585	53.5254
12314	2022-11-02 21:09:55	211112160	8.5842	53.5222
12315	2022-11-02 21:09:55	211540110	8.578	53.5366
12316	2022-11-02 21:09:56	218709000	8.583	53.538
12317	2022-11-02 21:09:58	211526910	8.5757	53.5169
12318	2022-11-02 21:09:58	211591090	8.5743	53.5223
12319	2022-11-02 21:10:00	211290770	8.5674	53.5458
12320	2022-11-02 21:10:02	211200300	8.5667	53.5523
12321	2022-11-02 21:10:02	211599340	8.5804	53.5364
12322	2022-11-02 21:10:03	211253400	8.5729	53.5455
12323	2022-11-02 21:10:03	211812980	8.5783	53.5245
12324	2022-11-02 21:10:04	211472890	8.5841	53.5031
12325	2022-11-02 21:10:04	219285000	8.566	53.5474
12326	2022-11-02 21:10:05	211208720	8.5806	53.523
12327	2022-11-02 21:10:06	211112160	8.5842	53.5222
12328	2022-11-02 21:10:06	211208720	8.5806	53.523
12329	2022-11-02 21:10:06	211220820	8.5787	53.5283
12330	2022-11-02 21:10:06	211223550	8.5737	53.5448
12331	2022-11-02 21:10:06	211294410	8.5769	53.5334
12332	2022-11-02 21:10:10	211233660	8.5778	53.5367
12333	2022-11-02 21:10:11	211220910	8.5787	53.5282
12334	2022-11-02 21:10:12	211253400	8.5729	53.5455
12335	2022-11-02 21:10:12	211812980	8.5783	53.5244
12336	2022-11-02 21:10:13	211472890	8.5841	53.503
12337	2022-11-02 21:10:13	211599340	8.5804	53.5364
12338	2022-11-02 21:10:13	219285000	8.566	53.5474
12339	2022-11-02 21:10:14	211228220	8.5781	53.5251
12340	2022-11-02 21:10:14	211540110	8.578	53.5367
12341	2022-11-02 21:10:14	211590050	8.5757	53.5288
12342	2022-11-02 21:10:15	211112160	8.5842	53.5222
12343	2022-11-02 21:10:16	211223550	8.5737	53.5448
12344	2022-11-02 21:10:16	211526910	8.5757	53.5169
12345	2022-11-02 21:10:21	211290770	8.5674	53.5458
12346	2022-11-02 21:10:21	211411980	8.5823	53.5379
12347	2022-11-02 21:10:21	277336000	8.585	53.5051
12348	2022-11-02 21:10:22	211812980	8.5783	53.5244
12349	2022-11-02 21:10:23	211253400	8.5729	53.5455
12350	2022-11-02 21:10:25	211112160	8.5842	53.5222
12351	2022-11-02 21:10:25	211540110	8.578	53.5367
12352	2022-11-02 21:10:26	211526910	8.5757	53.5169
12353	2022-11-02 21:10:26	220486000	8.5667	53.5466
12354	2022-11-02 21:10:27	211220820	8.5786	53.5282
12355	2022-11-02 21:10:27	211658290	8.5784	53.5287
12356	2022-11-02 21:10:31	211290770	8.5674	53.5458
12357	2022-11-02 21:10:32	211537690	8.578	53.5366
12358	2022-11-02 21:10:32	211812980	8.5783	53.5244
12359	2022-11-02 21:10:33	211253400	8.5729	53.5455
12360	2022-11-02 21:10:33	211595610	8.5565	53.5245
12361	2022-11-02 21:10:33	219285000	8.566	53.5473
12362	2022-11-02 21:10:34	211228220	8.5781	53.5251
12363	2022-11-02 21:10:34	211590050	8.5757	53.5288
12364	2022-11-02 21:10:36	211223550	8.5737	53.5447
12365	2022-11-02 21:10:37	211526910	8.5757	53.5168
12366	2022-11-02 21:10:40	211290770	8.5674	53.5458
12367	2022-11-02 21:10:41	211537690	8.578	53.5366
12368	2022-11-02 21:10:42	211253400	8.5729	53.5455
12369	2022-11-02 21:10:42	211812980	8.5783	53.5244
12370	2022-11-02 21:10:43	211472890	8.584	53.5031
12371	2022-11-02 21:10:43	211599340	8.5804	53.5364
12372	2022-11-02 21:10:44	211112160	8.5842	53.5222
12373	2022-11-02 21:10:44	211228220	8.5781	53.5252
12374	2022-11-02 21:10:45	211590050	8.5757	53.5288
12375	2022-11-02 21:10:47	211526910	8.5757	53.5168
12376	2022-11-02 21:10:49	211290770	8.5674	53.5458
12377	2022-11-02 21:10:50	211233660	8.5778	53.5367
12378	2022-11-02 21:10:52	211253400	8.5729	53.5455
12379	2022-11-02 21:10:52	211472890	8.5841	53.503
12380	2022-11-02 21:10:52	211812980	8.5783	53.5244
12381	2022-11-02 21:10:53	211595610	8.5554	53.524
12382	2022-11-02 21:10:53	219285000	8.566	53.5473
12383	2022-11-02 21:10:54	211599340	8.5804	53.5364
12384	2022-11-02 21:10:55	211112160	8.5842	53.5222
12385	2022-11-02 21:10:55	211540110	8.5779	53.5367
12386	2022-11-02 21:10:55	305544000	8.5648	53.553
12387	2022-11-02 21:10:56	211223550	8.5737	53.5447
12388	2022-11-02 21:10:57	211526910	8.5757	53.5169
12389	2022-11-02 21:10:57	211634880	8.5721	53.545
12390	2022-11-02 21:11:00	211290770	8.5674	53.5458
12391	2022-11-02 21:11:02	211599340	8.5804	53.5364
12392	2022-11-02 21:11:02	211812980	8.5783	53.5244
12393	2022-11-02 21:11:03	211253400	8.5729	53.5455
12394	2022-11-02 21:11:04	211472890	8.5841	53.503
12395	2022-11-02 21:11:04	220486000	8.5655	53.547
12396	2022-11-02 21:11:06	211112160	8.5842	53.5222
12397	2022-11-02 21:11:06	211223550	8.5737	53.5447
12398	2022-11-02 21:11:07	211526910	8.5757	53.5169
12399	2022-11-02 21:11:08	220486000	8.5654	53.5471
12400	2022-11-02 21:11:10	211290770	8.5674	53.5458
12401	2022-11-02 21:11:11	211233660	8.5778	53.5366
12402	2022-11-02 21:11:11	211537690	8.578	53.5366
12403	2022-11-02 21:11:12	211253400	8.5729	53.5455
12404	2022-11-02 21:11:12	211812980	8.5783	53.5244
12405	2022-11-02 21:11:13	211472890	8.584	53.5031
12406	2022-11-02 21:11:13	211595610	8.5543	53.5236
12407	2022-11-02 21:11:13	211599340	8.5804	53.5364
12408	2022-11-02 21:11:13	219285000	8.566	53.5473
12409	2022-11-02 21:11:14	211228220	8.5783	53.5253
12410	2022-11-02 21:11:14	211540110	8.5779	53.5367
12411	2022-11-02 21:11:15	211112160	8.5842	53.5222
12412	2022-11-02 21:11:16	211223550	8.5737	53.5447
12413	2022-11-02 21:11:16	211526910	8.5757	53.5169
12414	2022-11-02 21:11:20	211233660	8.5778	53.5367
12415	2022-11-02 21:11:20	220486000	8.5648	53.5473
12416	2022-11-02 21:11:22	211472890	8.5841	53.5031
12417	2022-11-02 21:11:22	211599340	8.5804	53.5364
12418	2022-11-02 21:11:22	211812980	8.5783	53.5244
12419	2022-11-02 21:11:23	211253400	8.5729	53.5455
12420	2022-11-02 21:11:24	220486000	8.5647	53.5474
12421	2022-11-02 21:11:25	211112160	8.5842	53.5222
12422	2022-11-02 21:11:25	211540110	8.5779	53.5367
12423	2022-11-02 21:11:25	211595610	8.5537	53.5233
12424	2022-11-02 21:11:31	211290770	8.5674	53.5458
12425	2022-11-02 21:11:33	211253400	8.5729	53.5455
12426	2022-11-02 21:11:33	211472890	8.5841	53.5031
12427	2022-11-02 21:11:33	219285000	8.566	53.5473
12428	2022-11-02 21:11:34	211185750	8.5766	53.5306
12429	2022-11-02 21:11:34	211590050	8.5757	53.5287
12430	2022-11-02 21:11:36	211223550	8.5737	53.5448
12431	2022-11-02 21:11:37	211526910	8.5757	53.5169
12432	2022-11-02 21:11:40	211233660	8.5778	53.5367
12433	2022-11-02 21:11:40	211237120	511	39
12434	2022-11-02 21:11:40	211290770	8.5674	53.5458
12435	2022-11-02 21:11:41	211537690	8.5781	53.5366
12436	2022-11-02 21:11:41	220486000	8.5639	53.5478
12437	2022-11-02 21:11:42	211812980	8.5784	53.5245
12438	2022-11-02 21:11:43	211221570	8.5768	53.5342
12439	2022-11-02 21:11:43	211599340	8.5804	53.5364
12440	2022-11-02 21:11:43	257076220	8.5647	53.5267
12441	2022-11-02 21:11:44	211112160	8.5842	53.5222
12442	2022-11-02 21:11:45	211590050	8.5757	53.5287
12443	2022-11-02 21:11:46	211526910	8.5757	53.5169
12444	2022-11-02 21:11:49	211290770	8.5674	53.5458
12445	2022-11-02 21:11:50	211233660	8.5779	53.5367
12446	2022-11-02 21:11:51	220486000	8.5634	53.548
12447	2022-11-02 21:11:52	211253400	8.5729	53.5455
12448	2022-11-02 21:11:53	211228220	8.5782	53.5252
12449	2022-11-02 21:11:53	211595610	8.5521	53.5227
12450	2022-11-02 21:11:53	220486000	8.5633	53.5481
12451	2022-11-02 21:11:55	211112160	8.5842	53.5222
12452	2022-11-02 21:11:55	211540110	8.578	53.5367
12453	2022-11-02 21:11:56	211223550	8.5737	53.5448
12454	2022-11-02 21:11:59	211233660	8.5778	53.5367
12455	2022-11-02 21:12:02	211537690	8.5781	53.5366
12456	2022-11-02 21:12:02	211599340	8.5804	53.5364
12457	2022-11-02 21:12:02	211812980	8.5783	53.5245
12458	2022-11-02 21:12:03	211253400	8.5729	53.5455
12459	2022-11-02 21:12:03	219025273	8.567	53.5463
12460	2022-11-02 21:12:04	211595610	8.5515	53.5225
12461	2022-11-02 21:12:06	211112160	8.5842	53.5222
12462	2022-11-02 21:12:06	211223550	8.5737	53.5448
12463	2022-11-02 21:12:10	211290770	8.5674	53.5458
12464	2022-11-02 21:12:12	211812980	8.5784	53.5245
12465	2022-11-02 21:12:13	211472890	8.5841	53.5031
12466	2022-11-02 21:12:13	211599340	8.5804	53.5363
12467	2022-11-02 21:12:13	219285000	8.566	53.5473
12468	2022-11-02 21:12:14	211228220	8.5781	53.5251
12469	2022-11-02 21:12:14	211540110	8.578	53.5367
12470	2022-11-02 21:12:15	211112160	8.5842	53.5222
12471	2022-11-02 21:12:16	211223550	8.5737	53.5448
12472	2022-11-02 21:12:17	220486000	8.5623	53.5487
12473	2022-11-02 21:12:20	211233660	8.5779	53.5367
12474	2022-11-02 21:12:21	211290770	8.5674	53.5458
12475	2022-11-02 21:12:21	211537690	8.5781	53.5366
12476	2022-11-02 21:12:21	220486000	8.5622	53.5488
12477	2022-11-02 21:12:22	211599340	8.5804	53.5363
12478	2022-11-02 21:12:23	211253400	8.5729	53.5455
12479	2022-11-02 21:12:23	219285000	8.566	53.5473
12480	2022-11-02 21:12:25	211112160	8.5842	53.5222
12481	2022-11-02 21:12:25	211540110	8.5779	53.5367
12482	2022-11-02 21:12:27	211526910	8.5757	53.5169
12483	2022-11-02 21:12:30	304081024	8.5641	53.5551
12484	2022-11-02 21:12:32	211253400	8.5729	53.5455
12485	2022-11-02 21:12:32	211537690	8.5781	53.5366
12486	2022-11-02 21:12:32	211599340	8.5804	53.5363
12487	2022-11-02 21:12:34	211590050	8.5757	53.5287
12488	2022-11-02 21:12:34	219285000	8.566	53.5474
12489	2022-11-02 21:12:34	220486000	8.5617	53.5492
12490	2022-11-02 21:12:34	244875000	8.5718	53.5454
12491	2022-11-02 21:12:34	256171000	8.5528	53.5675
12492	2022-11-02 21:12:35	211540110	8.5779	53.5367
12493	2022-11-02 21:12:36	211223550	8.5737	53.5447
12494	2022-11-02 21:12:40	211290770	8.5674	53.5458
12495	2022-11-02 21:12:41	211537690	8.578	53.5366
12496	2022-11-02 21:12:41	220486000	8.5614	53.5494
12497	2022-11-02 21:12:42	211812980	8.5784	53.5245
12498	2022-11-02 21:12:43	211472890	8.584	53.5031
12499	2022-11-02 21:12:43	220486000	8.5613	53.5495
12500	2022-11-02 21:12:43	224091000	8.583	53.5031
12501	2022-11-02 21:12:44	211112160	8.5842	53.5222
12502	2022-11-02 21:12:44	211235220	8.5782	53.5368
12503	2022-11-02 21:12:44	211595610	8.5493	53.5218
12504	2022-11-02 21:12:46	211228510	8.5729	53.546
12505	2022-11-02 21:12:46	211526910	8.5757	53.5169
12506	2022-11-02 21:12:46	211540110	8.578	53.5367
12507	2022-11-02 21:12:51	220486000	8.5611	53.5498
12508	2022-11-02 21:12:52	211253400	8.5729	53.5455
12509	2022-11-02 21:12:52	211472890	8.584	53.5031
12510	2022-11-02 21:12:53	211228220	8.5781	53.5251
12511	2022-11-02 21:12:53	211599340	8.5804	53.5363
12512	2022-11-02 21:12:55	211112160	8.5842	53.5222
12513	2022-11-02 21:12:55	211540110	8.578	53.5367
12514	2022-11-02 21:12:56	211223550	8.5737	53.5448
12515	2022-11-02 21:12:57	211526910	8.5757	53.5169
12516	2022-11-02 21:12:58	220486000	8.5609	53.55
12517	2022-11-02 21:12:59	211233660	8.5778	53.5367
12518	2022-11-02 21:12:59	218709000	8.583	53.538
12519	2022-11-02 21:13:00	211290770	8.5674	53.5458
12520	2022-11-02 21:13:02	211537690	8.578	53.5366
12521	2022-11-02 21:13:02	211599340	8.5804	53.5364
12522	2022-11-02 21:13:03	211253400	8.5729	53.5455
12523	2022-11-02 21:13:04	211472890	8.5841	53.503
12524	2022-11-02 21:13:04	220486000	8.5607	53.5502
12525	2022-11-02 21:13:06	211112160	8.5842	53.5222
12526	2022-11-02 21:13:06	211220820	8.5786	53.5282
12527	2022-11-02 21:13:06	211223550	8.5737	53.5448
12528	2022-11-02 21:13:06	211540110	8.578	53.5367
12529	2022-11-02 21:13:11	211220910	8.5787	53.5282
12530	2022-11-02 21:13:12	211253400	8.5729	53.5455
12531	2022-11-02 21:13:12	211812980	8.5784	53.5245
12532	2022-11-02 21:13:13	211599340	8.5804	53.5364
12533	2022-11-02 21:13:13	219285000	8.566	53.5473
12534	2022-11-02 21:13:13	257076220	8.5689	53.5303
12535	2022-11-02 21:13:14	211228220	8.5781	53.5251
12536	2022-11-02 21:13:14	211590050	8.5757	53.5287
12537	2022-11-02 21:13:15	211540110	8.578	53.5367
12538	2022-11-02 21:13:16	211223550	8.5737	53.5448
12539	2022-11-02 21:13:18	277336000	8.5851	53.5051
12540	2022-11-02 21:13:20	211233660	8.5778	53.5366
12541	2022-11-02 21:13:21	211537690	8.578	53.5366
12542	2022-11-02 21:13:22	211599340	8.5804	53.5364
12543	2022-11-02 21:13:23	211253400	8.5729	53.5455
12544	2022-11-02 21:13:23	211472070	8.5755	53.5282
12545	2022-11-02 21:13:23	211812980	8.5783	53.5245
12546	2022-11-02 21:13:24	211658290	8.5784	53.5287
12547	2022-11-02 21:13:25	211223550	8.5737	53.5447
12548	2022-11-02 21:13:25	211540110	8.578	53.5366
12549	2022-11-02 21:13:27	211526910	8.5757	53.5169
12550	2022-11-02 21:13:30	257076220	8.5694	53.531
12551	2022-11-02 21:13:32	211253400	8.5729	53.5455
12552	2022-11-02 21:13:32	211472890	8.5841	53.5031
12553	2022-11-02 21:13:32	211537690	8.578	53.5366
12554	2022-11-02 21:13:33	211812980	8.5783	53.5245
12555	2022-11-02 21:13:34	219285000	8.566	53.5473
12556	2022-11-02 21:13:34	220486000	8.5596	53.5511
12557	2022-11-02 21:13:35	211540110	8.578	53.5366
12558	2022-11-02 21:13:36	211223550	8.5737	53.5447
12559	2022-11-02 21:13:36	211232240	511	35
12560	2022-11-02 21:13:37	211526910	8.5757	53.5169
12561	2022-11-02 21:13:39	257076220	8.5697	53.5314
12562	2022-11-02 21:13:40	211233660	8.5778	53.5366
12563	2022-11-02 21:13:40	211290770	8.5674	53.5458
12564	2022-11-02 21:13:41	211537690	8.578	53.5366
12565	2022-11-02 21:13:42	211812980	8.5783	53.5245
12566	2022-11-02 21:13:43	211472890	8.5841	53.5031
12567	2022-11-02 21:13:43	219285000	8.566	53.5474
12568	2022-11-02 21:13:44	211112160	8.5842	53.5222
12569	2022-11-02 21:13:44	211590050	8.5757	53.5288
12570	2022-11-02 21:13:46	211526910	8.5758	53.5169
12571	2022-11-02 21:13:46	211540110	8.578	53.5366
12572	2022-11-02 21:13:49	211290770	8.5674	53.5458
12573	2022-11-02 21:13:52	211253400	8.5729	53.5455
12574	2022-11-02 21:13:52	211537690	8.578	53.5366
12575	2022-11-02 21:13:53	211228220	8.5781	53.5251
12576	2022-11-02 21:13:53	219285000	8.566	53.5474
12577	2022-11-02 21:13:55	211112160	8.5842	53.5222
12578	2022-11-02 21:13:55	211540110	8.578	53.5366
12579	2022-11-02 21:13:56	211223550	8.5737	53.5447
12580	2022-11-02 21:13:57	211526910	8.5758	53.5169
12581	2022-11-02 21:13:59	211233660	8.5778	53.5366
12582	2022-11-02 21:14:02	211253400	8.5729	53.5455
12583	2022-11-02 21:14:02	211599340	8.5804	53.5364
12584	2022-11-02 21:14:02	211812980	8.5783	53.5245
12585	2022-11-02 21:14:02	305544000	8.5648	53.553
12586	2022-11-02 21:14:03	211220870	8.5744	53.5247
12587	2022-11-02 21:14:04	211472890	8.5841	53.5031
12588	2022-11-02 21:14:06	211112160	8.5842	53.5222
12589	2022-11-02 21:14:06	211223550	8.5737	53.5447
12590	2022-11-02 21:14:06	211526910	8.5758	53.5169
12591	2022-11-02 21:14:11	211233660	8.5778	53.5367
12592	2022-11-02 21:14:12	211253400	8.5729	53.5455
12593	2022-11-02 21:14:12	211812980	8.5783	53.5245
12594	2022-11-02 21:14:13	211472890	8.584	53.5031
12595	2022-11-02 21:14:13	211595610	8.5465	53.5208
12596	2022-11-02 21:14:13	211599340	8.5804	53.5364
12597	2022-11-02 21:14:13	219285000	8.566	53.5474
12598	2022-11-02 21:14:15	211540110	8.578	53.5366
12599	2022-11-02 21:14:16	211223550	8.5737	53.5447
12600	2022-11-02 21:14:20	211233660	8.5778	53.5367
12601	2022-11-02 21:14:21	211537690	8.578	53.5366
12602	2022-11-02 21:14:22	211472890	8.584	53.5031
12603	2022-11-02 21:14:22	211599340	8.5804	53.5364
12604	2022-11-02 21:14:23	211253400	8.5729	53.5455
12605	2022-11-02 21:14:23	211472070	8.5755	53.5282
12606	2022-11-02 21:14:23	211812980	8.5783	53.5245
12607	2022-11-02 21:14:24	257076220	8.5704	53.5334
12608	2022-11-02 21:14:25	211112160	8.5842	53.5222
12609	2022-11-02 21:14:25	211228220	8.5781	53.525
12610	2022-11-02 21:14:25	211540110	8.578	53.5366
12611	2022-11-02 21:14:26	211223550	8.5737	53.5447
12612	2022-11-02 21:14:27	211526910	8.5757	53.5169
12613	2022-11-02 21:14:31	211526930	8.5759	53.5168
12614	2022-11-02 21:14:32	211253400	8.5729	53.5455
12615	2022-11-02 21:14:32	211599340	8.5804	53.5364
12616	2022-11-02 21:14:33	211812980	8.5783	53.5245
12617	2022-11-02 21:14:33	257076220	8.5705	53.5338
12618	2022-11-02 21:14:34	219285000	8.566	53.5474
12619	2022-11-02 21:14:35	211540110	8.578	53.5366
12620	2022-11-02 21:14:36	211221570	8.5768	53.5342
12621	2022-11-02 21:14:36	211526910	8.5757	53.5169
12622	2022-11-02 21:14:39	211233660	8.5778	53.5367
12623	2022-11-02 21:14:39	211237120	511	38
12624	2022-11-02 21:14:40	211290770	8.5674	53.5458
12625	2022-11-02 21:14:42	211812980	8.5783	53.5245
12626	2022-11-02 21:14:42	257076220	8.5705	53.5343
12627	2022-11-02 21:14:43	211253400	8.5729	53.5455
12628	2022-11-02 21:14:43	211472890	8.584	53.5031
12629	2022-11-02 21:14:43	211599340	8.5804	53.5364
12630	2022-11-02 21:14:44	211590050	8.5757	53.5288
12631	2022-11-02 21:14:46	211526910	8.5757	53.5169
12632	2022-11-02 21:14:46	211540110	8.578	53.5366
12633	2022-11-02 21:14:47	211220820	8.5786	53.5282
12634	2022-11-02 21:14:49	211233660	8.5778	53.5367
12635	2022-11-02 21:14:49	211290770	8.5674	53.5458
12636	2022-11-02 21:14:52	211253400	8.5729	53.5455
12637	2022-11-02 21:14:52	211472890	8.584	53.5031
12638	2022-11-02 21:14:52	211599340	8.5804	53.5364
12639	2022-11-02 21:14:55	211112160	8.5842	53.5222
12640	2022-11-02 21:14:55	211540110	8.578	53.5366
12641	2022-11-02 21:14:56	211223550	8.5737	53.5447
12642	2022-11-02 21:14:59	211233660	8.5778	53.5367
12643	2022-11-02 21:15:00	211290770	8.5674	53.5458
12644	2022-11-02 21:15:02	211253400	8.5729	53.5455
12645	2022-11-02 21:15:02	211537690	8.578	53.5366
12646	2022-11-02 21:15:02	211812980	8.5784	53.5245
12647	2022-11-02 21:15:06	211112160	8.5842	53.5222
12648	2022-11-02 21:15:06	211223550	8.5737	53.5447
12649	2022-11-02 21:15:06	211526910	8.5757	53.5169
12650	2022-11-02 21:15:06	211540110	8.578	53.5366
12651	2022-11-02 21:15:10	211290770	8.5674	53.5458
12652	2022-11-02 21:15:11	211172030	8.577	53.5339
12653	2022-11-02 21:15:11	211233660	8.5778	53.5367
12654	2022-11-02 21:15:12	211253400	8.5729	53.5455
12655	2022-11-02 21:15:12	211599340	8.5804	53.5364
12656	2022-11-02 21:15:12	211812980	8.5784	53.5245
12657	2022-11-02 21:15:13	211472890	8.5841	53.5031
12658	2022-11-02 21:15:13	219285000	8.566	53.5474
12659	2022-11-02 21:15:14	211112160	8.5842	53.5222
12660	2022-11-02 21:15:15	211228220	8.578	53.525
12661	2022-11-02 21:15:15	211540110	8.578	53.5366
12662	2022-11-02 21:15:20	211290770	8.5674	53.5458
12663	2022-11-02 21:15:20	249773000	8.5381	53.574
12664	2022-11-02 21:15:21	211233660	8.5778	53.5367
12665	2022-11-02 21:15:21	211537690	8.578	53.5366
12666	2022-11-02 21:15:22	211599340	8.5804	53.5364
12667	2022-11-02 21:15:23	211253400	8.5729	53.5455
12668	2022-11-02 21:15:23	211812980	8.5784	53.5245
12669	2022-11-02 21:15:23	219285000	8.566	53.5474
12670	2022-11-02 21:15:26	211220820	8.5786	53.5282
12671	2022-11-02 21:15:26	211223550	8.5737	53.5448
12672	2022-11-02 21:15:29	211290770	8.5674	53.5458
12673	2022-11-02 21:15:30	249773000	8.538	53.574
12674	2022-11-02 21:15:31	211215500	8.5791	53.5251
12675	2022-11-02 21:15:32	211253400	8.5729	53.5455
12676	2022-11-02 21:15:32	211282710	8.5597	53.5583
12677	2022-11-02 21:15:32	211537690	8.578	53.5366
12678	2022-11-02 21:15:32	211599340	8.5804	53.5364
12679	2022-11-02 21:15:33	211812980	8.5784	53.5245
12680	2022-11-02 21:15:34	211228220	8.578	53.525
12681	2022-11-02 21:15:34	211590050	8.5757	53.5288
12682	2022-11-02 21:15:34	219285000	8.566	53.5474
12683	2022-11-02 21:15:34	256171000	8.5528	53.5675
12684	2022-11-02 21:15:35	211718100	8.5765	53.5306
12685	2022-11-02 21:15:36	211223550	8.5737	53.5448
12686	2022-11-02 21:15:36	211526910	8.5758	53.5169
12687	2022-11-02 21:15:39	211233660	8.5778	53.5367
12688	2022-11-02 21:15:40	211290770	8.5674	53.5458
12689	2022-11-02 21:15:41	211537690	8.578	53.5366
12690	2022-11-02 21:15:41	305162000	8.583	53.5113
12691	2022-11-02 21:15:42	257076220	8.5702	53.537
12692	2022-11-02 21:15:43	211253400	8.5729	53.5455
12693	2022-11-02 21:15:43	211472890	8.5841	53.5031
12694	2022-11-02 21:15:43	211599340	8.5804	53.5363
12695	2022-11-02 21:15:44	224091000	8.583	53.503
12696	2022-11-02 21:15:45	211112160	8.5842	53.5222
12697	2022-11-02 21:15:46	211526910	8.5758	53.5169
12698	2022-11-02 21:15:46	211540110	8.5779	53.5366
12699	2022-11-02 21:15:49	211290770	8.5674	53.5458
12700	2022-11-02 21:15:49	249773000	8.5379	53.5739
12701	2022-11-02 21:15:52	211472890	8.5841	53.5031
12702	2022-11-02 21:15:52	211537690	8.578	53.5366
12703	2022-11-02 21:15:53	211228220	8.578	53.525
12704	2022-11-02 21:15:53	211599340	8.5804	53.5363
12705	2022-11-02 21:15:53	211812980	8.5784	53.5245
12706	2022-11-02 21:15:53	219285000	8.566	53.5474
12707	2022-11-02 21:15:55	211112160	8.5842	53.5222
12708	2022-11-02 21:15:55	211540110	8.5779	53.5366
12709	2022-11-02 21:15:56	211223550	8.5737	53.5448
12710	2022-11-02 21:15:57	211526910	8.5758	53.5169
12711	2022-11-02 21:15:59	211233660	8.5778	53.5366
12712	2022-11-02 21:15:59	211591090	8.5743	53.5224
12713	2022-11-02 21:16:00	211290770	8.5674	53.5458
12714	2022-11-02 21:16:01	211200300	8.5667	53.5523
12715	2022-11-02 21:16:01	218709000	8.583	53.538
12716	2022-11-02 21:16:02	211200300	8.5667	53.5523
12717	2022-11-02 21:16:02	211253400	8.5729	53.5455
12718	2022-11-02 21:16:02	211812980	8.5784	53.5245
12719	2022-11-02 21:16:05	211208720	8.5806	53.523
12720	2022-11-02 21:16:06	211112160	8.5842	53.5222
12721	2022-11-02 21:16:06	211220820	8.5786	53.5282
12722	2022-11-02 21:16:06	211223550	8.5737	53.5448
12723	2022-11-02 21:16:06	211540110	8.5779	53.5367
12724	2022-11-02 21:16:09	211294410	8.5769	53.5334
12725	2022-11-02 21:16:10	211290770	8.5674	53.5458
12726	2022-11-02 21:16:11	211537690	8.578	53.5366
12727	2022-11-02 21:16:12	211599340	8.5804	53.5363
12728	2022-11-02 21:16:13	211253400	8.5729	53.5455
12729	2022-11-02 21:16:14	211112160	8.5842	53.5222
12730	2022-11-02 21:16:14	211590050	8.5757	53.5288
12731	2022-11-02 21:16:15	211228220	8.578	53.525
12732	2022-11-02 21:16:16	211223550	8.5737	53.5448
12733	2022-11-02 21:16:20	211233660	8.5778	53.5366
12734	2022-11-02 21:16:20	211290770	8.5674	53.5458
12735	2022-11-02 21:16:20	211411980	8.5823	53.5379
12736	2022-11-02 21:16:20	277336000	8.585	53.5051
12737	2022-11-02 21:16:21	211537690	8.578	53.5366
12738	2022-11-02 21:16:22	211472070	8.5755	53.5283
12739	2022-11-02 21:16:22	211472890	8.5841	53.5031
12740	2022-11-02 21:16:22	211599340	8.5804	53.5363
12741	2022-11-02 21:16:23	211253400	8.5729	53.5455
12742	2022-11-02 21:16:23	211812980	8.5784	53.5245
12743	2022-11-02 21:16:25	211112160	8.5842	53.5222
12744	2022-11-02 21:16:25	211540110	8.5779	53.5367
12745	2022-11-02 21:16:26	211223550	8.5737	53.5448
12746	2022-11-02 21:16:27	211220820	8.5786	53.5282
12747	2022-11-02 21:16:27	211526910	8.5757	53.5169
12748	2022-11-02 21:16:27	211658290	8.5784	53.5286
12749	2022-11-02 21:16:29	211290770	8.5674	53.5458
12750	2022-11-02 21:16:32	211253400	8.5729	53.5455
12751	2022-11-02 21:16:32	211537690	8.578	53.5366
12752	2022-11-02 21:16:32	211599340	8.5804	53.5363
12753	2022-11-02 21:16:33	211472890	8.5841	53.5031
12754	2022-11-02 21:16:34	211228220	8.578	53.525
12755	2022-11-02 21:16:36	211223550	8.5737	53.5448
12756	2022-11-02 21:16:36	211526910	8.5757	53.5169
12757	2022-11-02 21:16:37	311000458	8.5615	53.5654
12758	2022-11-02 21:16:39	211233660	8.5778	53.5366
12759	2022-11-02 21:16:39	211290770	8.5674	53.5458
12760	2022-11-02 21:16:43	211253400	8.5729	53.5455
12761	2022-11-02 21:16:43	211472890	8.584	53.5031
12762	2022-11-02 21:16:43	211599340	8.5803	53.5363
12763	2022-11-02 21:16:44	211590050	8.5757	53.5288
12764	2022-11-02 21:16:45	211112160	8.5842	53.5222
12765	2022-11-02 21:16:46	211526910	8.5757	53.5169
12766	2022-11-02 21:16:49	211290770	8.5674	53.5458
12767	2022-11-02 21:16:49	249773000	8.5375	53.5736
12768	2022-11-02 21:16:52	211253400	8.5729	53.5455
12769	2022-11-02 21:16:52	211472890	8.584	53.5031
12770	2022-11-02 21:16:52	211537690	8.578	53.5366
12771	2022-11-02 21:16:52	211599340	8.5803	53.5363
12772	2022-11-02 21:16:53	211228220	8.5781	53.525
12773	2022-11-02 21:16:53	211812980	8.5784	53.5245
12774	2022-11-02 21:16:53	219285000	8.566	53.5474
12775	2022-11-02 21:16:55	211540110	8.578	53.5367
12776	2022-11-02 21:16:56	211112160	8.5842	53.5222
12777	2022-11-02 21:16:57	211526910	8.5757	53.5169
12778	2022-11-02 21:16:57	211634880	8.5721	53.545
12779	2022-11-02 21:16:59	211233660	8.5778	53.5367
12780	2022-11-02 21:17:00	211290770	8.5674	53.5458
12781	2022-11-02 21:17:01	249773000	8.5374	53.5736
12782	2022-11-02 21:17:02	211220870	8.5744	53.5247
12783	2022-11-02 21:17:02	211253400	8.5729	53.5455
12784	2022-11-02 21:17:02	211537690	8.578	53.5366
12785	2022-11-02 21:17:02	211599340	8.5804	53.5363
12786	2022-11-02 21:17:02	211812980	8.5784	53.5245
12787	2022-11-02 21:17:04	211472890	8.584	53.5031
12788	2022-11-02 21:17:05	219285000	8.566	53.5474
12789	2022-11-02 21:17:06	211112160	8.5842	53.5222
12790	2022-11-02 21:17:06	211223550	8.5737	53.5447
12791	2022-11-02 21:17:06	211526910	8.5757	53.517
12792	2022-11-02 21:17:06	211540110	8.578	53.5367
12793	2022-11-02 21:17:09	211233660	8.5778	53.5367
12794	2022-11-02 21:17:10	249773000	8.5374	53.5735
12795	2022-11-02 21:17:12	211812980	8.5784	53.5245
12796	2022-11-02 21:17:13	211253400	8.5729	53.5455
12797	2022-11-02 21:17:14	211112160	8.5842	53.5222
12798	2022-11-02 21:17:15	211228220	8.5781	53.525
12799	2022-11-02 21:17:16	211223550	8.5737	53.5448
12800	2022-11-02 21:17:20	211290770	8.5674	53.5458
12801	2022-11-02 21:17:20	249773000	8.5373	53.5735
12802	2022-11-02 21:17:22	211472070	8.5755	53.5282
12803	2022-11-02 21:17:22	211472890	8.584	53.5031
12804	2022-11-02 21:17:22	211599340	8.5804	53.5363
12805	2022-11-02 21:17:23	211253400	8.5729	53.5455
12806	2022-11-02 21:17:23	211812980	8.5784	53.5246
12807	2022-11-02 21:17:25	211112160	8.5842	53.5222
12808	2022-11-02 21:17:25	211540110	8.578	53.5367
12809	2022-11-02 21:17:26	211223550	8.5737	53.5448
12810	2022-11-02 21:17:27	211220820	8.5786	53.5282
12811	2022-11-02 21:17:27	211526910	8.5757	53.517
12812	2022-11-02 21:17:29	211290770	8.5674	53.5458
12813	2022-11-02 21:17:32	211472890	8.584	53.503
12814	2022-11-02 21:17:32	211599340	8.5804	53.5363
12815	2022-11-02 21:17:32	211812980	8.5784	53.5246
12816	2022-11-02 21:17:33	247441100	8.5659	53.5638
12817	2022-11-02 21:17:35	211185750	8.5766	53.5306
12818	2022-11-02 21:17:35	211540110	8.578	53.5367
12819	2022-11-02 21:17:35	219285000	8.566	53.5474
12820	2022-11-02 21:17:36	211223550	8.5737	53.5448
12821	2022-11-02 21:17:36	211526910	8.5757	53.5169
12822	2022-11-02 21:17:39	211233660	8.5778	53.5366
12823	2022-11-02 21:17:39	211290770	8.5674	53.5458
12824	2022-11-02 21:17:41	211237120	511	40
12825	2022-11-02 21:17:41	211537690	8.578	53.5366
12826	2022-11-02 21:17:42	211599340	8.5804	53.5363
12827	2022-11-02 21:17:42	211812980	8.5784	53.5245
12828	2022-11-02 21:17:43	211221570	8.5768	53.5342
12829	2022-11-02 21:17:43	211253400	8.5729	53.5455
12830	2022-11-02 21:17:43	211472890	8.584	53.503
12831	2022-11-02 21:17:44	211590050	8.5757	53.5287
12832	2022-11-02 21:17:45	211112160	8.5842	53.5222
12833	2022-11-02 21:17:46	211540110	8.578	53.5367
12834	2022-11-02 21:17:49	211233660	8.5778	53.5366
12835	2022-11-02 21:17:49	211290770	8.5674	53.5458
12836	2022-11-02 21:17:52	211599340	8.5804	53.5364
12837	2022-11-02 21:17:53	211812980	8.5784	53.5245
12838	2022-11-02 21:17:54	219285000	8.566	53.5474
12839	2022-11-02 21:17:55	211540110	8.578	53.5367
12840	2022-11-02 21:17:56	211112160	8.5842	53.5222
12841	2022-11-02 21:17:56	211223550	8.5737	53.5448
12842	2022-11-02 21:17:57	211526910	8.5757	53.5169
12843	2022-11-02 21:17:59	211233660	8.5778	53.5367
12844	2022-11-02 21:18:00	211290770	8.5674	53.5458
12845	2022-11-02 21:18:02	211253400	8.5729	53.5455
12846	2022-11-02 21:18:02	211537690	8.578	53.5366
12847	2022-11-02 21:18:02	211599340	8.5804	53.5364
12848	2022-11-02 21:18:02	211812980	8.5784	53.5247
12849	2022-11-02 21:18:02	219025273	8.567	53.5463
12850	2022-11-02 21:18:04	211472890	8.584	53.5031
12851	2022-11-02 21:18:05	219285000	8.566	53.5474
12852	2022-11-02 21:18:06	211112160	8.5842	53.5222
12853	2022-11-02 21:18:06	211223550	8.5737	53.5448
12854	2022-11-02 21:18:06	211540110	8.578	53.5367
12855	2022-11-02 21:18:10	211172030	8.577	53.5339
12856	2022-11-02 21:18:10	211290770	8.5674	53.5458
12857	2022-11-02 21:18:10	249773000	8.5368	53.5733
12858	2022-11-02 21:18:12	211599340	8.5804	53.5364
12859	2022-11-02 21:18:12	211812980	8.5785	53.5249
12860	2022-11-02 21:18:13	211253400	8.5729	53.5455
12861	2022-11-02 21:18:13	211472890	8.5841	53.5031
12862	2022-11-02 21:18:13	211537690	8.578	53.5366
12863	2022-11-02 21:18:13	219285000	8.566	53.5474
12864	2022-11-02 21:18:14	211112160	8.5842	53.5222
12865	2022-11-02 21:18:14	211590050	8.5757	53.5287
12866	2022-11-02 21:18:15	211228220	8.578	53.5251
12867	2022-11-02 21:18:15	211540110	8.578	53.5367
12868	2022-11-02 21:18:16	211223550	8.5737	53.5448
12869	2022-11-02 21:18:20	211233660	8.5778	53.5366
12870	2022-11-02 21:18:20	211290770	8.5674	53.5458
12871	2022-11-02 21:18:21	211537690	8.578	53.5366
12872	2022-11-02 21:18:22	211472890	8.5841	53.5031
12873	2022-11-02 21:18:22	211599340	8.5804	53.5364
12874	2022-11-02 21:18:23	211253400	8.5729	53.5455
12875	2022-11-02 21:18:23	211812980	8.5784	53.5246
12876	2022-11-02 21:18:25	211540110	8.578	53.5367
12877	2022-11-02 21:18:26	211112160	8.5842	53.5222
12878	2022-11-02 21:18:26	211223550	8.5737	53.5448
12879	2022-11-02 21:18:27	211526910	8.5758	53.5169
12880	2022-11-02 21:18:32	211215500	8.5791	53.5251
12881	2022-11-02 21:18:32	211253400	8.5729	53.5455
12882	2022-11-02 21:18:32	211537690	8.578	53.5366
12883	2022-11-02 21:18:32	211599340	8.5804	53.5364
12884	2022-11-02 21:18:32	211812980	8.5785	53.5248
12885	2022-11-02 21:18:33	211472890	8.5841	53.5031
12886	2022-11-02 21:18:33	244875000	8.5718	53.5454
12887	2022-11-02 21:18:34	211228220	8.578	53.5251
12888	2022-11-02 21:18:35	211540110	8.578	53.5367
12889	2022-11-02 21:18:35	219285000	8.566	53.5474
12890	2022-11-02 21:18:36	211223550	8.5737	53.5448
12891	2022-11-02 21:18:36	211526910	8.5758	53.5169
12892	2022-11-02 21:18:39	211233660	8.5778	53.5367
12893	2022-11-02 21:18:39	211290770	8.5674	53.5458
12894	2022-11-02 21:18:41	211537690	8.578	53.5366
12895	2022-11-02 21:18:42	211812980	8.5785	53.5247
12896	2022-11-02 21:18:43	211472890	8.5841	53.5031
12897	2022-11-02 21:18:43	219285000	8.566	53.5474
12898	2022-11-02 21:18:45	211112160	8.5842	53.5222
12899	2022-11-02 21:18:46	211235220	8.5782	53.5369
12900	2022-11-02 21:18:46	211540110	8.578	53.5367
12901	2022-11-02 21:18:49	211233660	8.5778	53.5367
12902	2022-11-02 21:18:49	211290770	8.5674	53.5458
12903	2022-11-02 21:18:52	211253400	8.5729	53.5455
12904	2022-11-02 21:18:52	211537690	8.578	53.5366
12905	2022-11-02 21:18:53	211472890	8.5841	53.5031
12906	2022-11-02 21:18:53	211599340	8.5804	53.5364
12907	2022-11-02 21:18:53	211812980	8.5784	53.5247
12908	2022-11-02 21:18:54	219285000	8.566	53.5474
12909	2022-11-02 21:18:56	211112160	8.5842	53.5222
12910	2022-11-02 21:18:56	211223550	8.5737	53.5448
12911	2022-11-02 21:18:57	211526910	8.5758	53.5169
12912	2022-11-02 21:18:59	211233660	8.5778	53.5367
12913	2022-11-02 21:19:00	211290770	8.5674	53.5458
12914	2022-11-02 21:19:01	249773000	8.5362	53.5732
12915	2022-11-02 21:19:02	211253400	8.5729	53.5455
12916	2022-11-02 21:19:02	211537690	8.578	53.5366
12917	2022-11-02 21:19:02	211599340	8.5804	53.5364
12918	2022-11-02 21:19:02	211812980	8.5784	53.5246
12919	2022-11-02 21:19:02	218709000	8.583	53.538
12920	2022-11-02 21:19:06	211112160	8.5842	53.5222
12921	2022-11-02 21:19:06	211220820	8.5786	53.5282
12922	2022-11-02 21:19:06	211526910	8.5757	53.5169
12923	2022-11-02 21:19:06	211540110	8.578	53.5367
12924	2022-11-02 21:19:09	211233660	8.5778	53.5367
12925	2022-11-02 21:19:10	211290770	8.5674	53.5458
12926	2022-11-02 21:19:11	211220910	8.5787	53.5282
12927	2022-11-02 21:19:14	211590050	8.5757	53.5288
12928	2022-11-02 21:19:15	211228220	8.5781	53.5251
12929	2022-11-02 21:19:16	211112160	8.5842	53.5222
12930	2022-11-02 21:19:16	211172020	8.5812	53.5342
12931	2022-11-02 21:19:16	211223550	8.5737	53.5447
12932	2022-11-02 21:19:16	211540110	8.578	53.5367
12933	2022-11-02 21:19:19	211282710	8.5602	53.5606
12934	2022-11-02 21:19:19	211411980	8.5823	53.5379
12935	2022-11-02 21:19:19	249773000	8.536	53.5732
12936	2022-11-02 21:19:20	211290770	8.5674	53.5458
12937	2022-11-02 21:19:22	211472070	8.5755	53.5282
12938	2022-11-02 21:19:22	211658290	8.5784	53.5287
12939	2022-11-02 21:19:23	211253400	8.5729	53.5455
12940	2022-11-02 21:19:23	211599340	8.5804	53.5364
12941	2022-11-02 21:19:23	277336000	8.5851	53.5051
12942	2022-11-02 21:19:26	211112160	8.5842	53.5222
12943	2022-11-02 21:19:26	211223550	8.5737	53.5447
12944	2022-11-02 21:19:27	211220820	8.5786	53.5282
12945	2022-11-02 21:19:29	211290770	8.5674	53.5458
12946	2022-11-02 21:19:30	249773000	8.5359	53.5732
12947	2022-11-02 21:19:32	211599340	8.5804	53.5364
12948	2022-11-02 21:19:33	211537690	8.578	53.5367
12949	2022-11-02 21:19:33	211576900	8.5805	53.5372
12950	2022-11-02 21:19:33	311000458	8.5615	53.5654
12951	2022-11-02 21:19:34	211228220	8.5784	53.5249
12952	2022-11-02 21:19:35	219285000	8.566	53.5474
12953	2022-11-02 21:19:36	211223550	8.5737	53.5447
12954	2022-11-02 21:19:36	211526910	8.5758	53.5169
12955	2022-11-02 21:19:36	211540110	8.578	53.5367
12956	2022-11-02 21:19:37	211220820	8.5786	53.5282
12957	2022-11-02 21:19:39	249773000	8.5359	53.5733
12958	2022-11-02 21:19:42	211253400	8.5729	53.5455
12959	2022-11-02 21:19:42	211537690	8.578	53.5367
12960	2022-11-02 21:19:42	211812980	8.5784	53.5245
12961	2022-11-02 21:19:43	211472890	8.5841	53.5031
12962	2022-11-02 21:19:44	211590050	8.5757	53.5288
12963	2022-11-02 21:19:45	211112160	8.5842	53.5222
12964	2022-11-02 21:19:46	211540110	8.578	53.5367
12965	2022-11-02 21:19:47	211526910	8.5758	53.5169
12966	2022-11-02 21:19:49	211290770	8.5674	53.5458
12967	2022-11-02 21:19:49	249773000	8.5358	53.5733
12968	2022-11-02 21:19:51	304407000	8.5825	53.5033
12969	2022-11-02 21:19:52	211253400	8.5729	53.5455
12970	2022-11-02 21:19:52	211537690	8.578	53.5366
12971	2022-11-02 21:19:52	211599340	8.5804	53.5364
12972	2022-11-02 21:19:52	211634880	8.5721	53.545
12973	2022-11-02 21:19:53	211228220	8.5783	53.525
12974	2022-11-02 21:19:53	211812980	8.5785	53.5245
12975	2022-11-02 21:19:54	219285000	8.566	53.5474
12976	2022-11-02 21:19:55	211540110	8.578	53.5367
12977	2022-11-02 21:19:56	211112160	8.5842	53.5222
12978	2022-11-02 21:19:57	211223550	8.5737	53.5447
12979	2022-11-02 21:19:57	211526910	8.5758	53.5169
12980	2022-11-02 21:19:59	249773000	8.5357	53.5733
12981	2022-11-02 21:20:02	211220870	8.5744	53.5247
12982	2022-11-02 21:20:02	211253400	8.5729	53.5455
12983	2022-11-02 21:20:03	211599340	8.5804	53.5364
12984	2022-11-02 21:20:03	211812980	8.5784	53.5245
12985	2022-11-02 21:20:03	305544000	8.5647	53.553
12986	2022-11-02 21:20:04	211472890	8.5841	53.5031
12987	2022-11-02 21:20:05	211540110	8.578	53.5367
12988	2022-11-02 21:20:06	211223550	8.5737	53.5447
12989	2022-11-02 21:20:09	211233660	8.5778	53.5366
12990	2022-11-02 21:20:09	211282710	8.5609	53.5608
12991	2022-11-02 21:20:10	211290770	8.5674	53.5458
12992	2022-11-02 21:20:13	219285000	8.566	53.5474
12993	2022-11-02 21:20:15	211228220	8.5782	53.5251
12994	2022-11-02 21:20:16	211112160	8.5842	53.5222
12995	2022-11-02 21:20:16	211223550	8.5737	53.5447
12996	2022-11-02 21:20:16	211526910	8.5757	53.5169
12997	2022-11-02 21:20:16	211540110	8.578	53.5367
12998	2022-11-02 21:20:19	211233660	8.5778	53.5366
12999	2022-11-02 21:20:19	211290770	8.5674	53.5458
13000	2022-11-02 21:20:19	249773000	8.5355	53.5735
13001	2022-11-02 21:20:21	211537690	8.5781	53.5366
13002	2022-11-02 21:20:23	211253400	8.5729	53.5455
13003	2022-11-02 21:20:23	211599340	8.5804	53.5364
13004	2022-11-02 21:20:23	211812980	8.5784	53.5245
13005	2022-11-02 21:20:25	211540110	8.578	53.5367
13006	2022-11-02 21:20:26	211223550	8.5737	53.5447
13007	2022-11-02 21:20:27	211526910	8.5758	53.5169
13008	2022-11-02 21:20:30	211290770	8.5674	53.5458
13009	2022-11-02 21:20:30	249773000	8.5353	53.5736
13010	2022-11-02 21:20:31	211185750	8.5766	53.5306
13011	2022-11-02 21:20:32	211526930	8.576	53.5168
13012	2022-11-02 21:20:32	211599340	8.5804	53.5364
13013	2022-11-02 21:20:32	211812980	8.5784	53.5245
13014	2022-11-02 21:20:33	211472890	8.5841	53.5031
13015	2022-11-02 21:20:33	211537690	8.5781	53.5367
13016	2022-11-02 21:20:34	211228220	8.5781	53.5251
13017	2022-11-02 21:20:34	211590050	8.5757	53.5288
13018	2022-11-02 21:20:35	219285000	8.566	53.5474
13019	2022-11-02 21:20:36	211223550	8.5737	53.5447
13020	2022-11-02 21:20:36	211526910	8.5758	53.5169
13021	2022-11-02 21:20:36	211540110	8.578	53.5367
13022	2022-11-02 21:20:39	211221570	8.5768	53.5342
13023	2022-11-02 21:20:39	211290770	8.5674	53.5458
13024	2022-11-02 21:20:39	219023842	8.5604	53.5522
13025	2022-11-02 21:20:39	249773000	8.5352	53.5737
13026	2022-11-02 21:20:42	211253400	8.5729	53.5455
13027	2022-11-02 21:20:42	211472890	8.5841	53.5031
13028	2022-11-02 21:20:42	211537690	8.5781	53.5367
13029	2022-11-02 21:20:42	211599340	8.5804	53.5364
13030	2022-11-02 21:20:42	211812980	8.5785	53.5245
13031	2022-11-02 21:20:45	211112160	8.5842	53.5222
13032	2022-11-02 21:20:46	211220820	8.5786	53.5283
13033	2022-11-02 21:20:46	211540110	8.578	53.5367
13034	2022-11-02 21:20:46	211590050	8.5757	53.5288
13035	2022-11-02 21:20:47	211526910	8.5758	53.5169
13036	2022-11-02 21:20:49	211233660	8.5778	53.5366
13037	2022-11-02 21:20:49	211290770	8.5674	53.5458
13038	2022-11-02 21:20:49	249773000	8.5351	53.5738
13039	2022-11-02 21:20:52	211253400	8.5729	53.5455
13040	2022-11-02 21:20:53	211228220	8.5781	53.5251
13041	2022-11-02 21:20:53	211599340	8.5804	53.5364
13042	2022-11-02 21:20:56	211112160	8.5842	53.5222
13043	2022-11-02 21:20:57	211526910	8.5758	53.5169
13044	2022-11-02 21:20:59	211233660	8.5778	53.5367
13045	2022-11-02 21:20:59	211290770	8.5674	53.5458
13046	2022-11-02 21:20:59	249773000	8.5349	53.5739
13047	2022-11-02 21:21:02	211537690	8.5781	53.5366
13048	2022-11-02 21:21:03	211812980	8.5784	53.5245
13049	2022-11-02 21:21:04	211472890	8.5841	53.5031
13050	2022-11-02 21:21:05	211540110	8.578	53.5367
13051	2022-11-02 21:21:06	211223550	8.5737	53.5448
13052	2022-11-02 21:21:11	211172030	8.577	53.5339
13053	2022-11-02 21:21:11	249773000	8.5347	53.5741
13054	2022-11-02 21:21:12	211812980	8.5784	53.5245
13055	2022-11-02 21:21:13	211253400	8.5729	53.5455
13056	2022-11-02 21:21:13	211472890	8.5841	53.5031
13057	2022-11-02 21:21:13	211537690	8.5781	53.5366
13058	2022-11-02 21:21:13	219285000	8.566	53.5474
13059	2022-11-02 21:21:15	211228220	8.578	53.5251
13060	2022-11-02 21:21:16	211112160	8.5842	53.5222
13061	2022-11-02 21:21:16	211223550	8.5737	53.5448
13062	2022-11-02 21:21:16	211526910	8.5758	53.5169
13063	2022-11-02 21:21:16	211540110	8.578	53.5367
13064	2022-11-02 21:21:19	211233660	8.5778	53.5367
13065	2022-11-02 21:21:19	211290770	8.5674	53.5458
13066	2022-11-02 21:21:21	211537690	8.5781	53.5366
13067	2022-11-02 21:21:21	211812980	8.5784	53.5245
13068	2022-11-02 21:21:23	211253400	8.5729	53.5455
13069	2022-11-02 21:21:23	211472890	8.5841	53.5031
13070	2022-11-02 21:21:23	211599340	8.5804	53.5364
13071	2022-11-02 21:21:25	211540110	8.578	53.5367
13072	2022-11-02 21:21:26	211223550	8.5737	53.5448
13073	2022-11-02 21:21:30	211290770	8.5674	53.5458
13074	2022-11-02 21:21:31	211215500	8.5791	53.525
13075	2022-11-02 21:21:32	211599340	8.5804	53.5364
13076	2022-11-02 21:21:32	211812980	8.5785	53.5246
13077	2022-11-02 21:21:33	211537690	8.5781	53.5366
13078	2022-11-02 21:21:34	211228220	8.578	53.5251
13079	2022-11-02 21:21:34	211590050	8.5757	53.5288
13080	2022-11-02 21:21:34	256171000	8.5528	53.5676
13081	2022-11-02 21:21:36	211223550	8.5737	53.5448
13082	2022-11-02 21:21:36	211526910	8.5758	53.5169
13083	2022-11-02 21:21:36	211540110	8.578	53.5367
13084	2022-11-02 21:21:39	211290770	8.5674	53.5458
13085	2022-11-02 21:21:39	305162000	8.583	53.5113
13086	2022-11-02 21:21:41	211233660	8.5778	53.5367
13087	2022-11-02 21:21:42	211253400	8.5729	53.5455
13088	2022-11-02 21:21:42	211472890	8.5841	53.5031
13089	2022-11-02 21:21:42	211537690	8.5781	53.5366
13090	2022-11-02 21:21:42	211599340	8.5804	53.5364
13091	2022-11-02 21:21:42	211812980	8.5785	53.5245
13092	2022-11-02 21:21:43	224091000	8.583	53.5032
13093	2022-11-02 21:21:46	211590050	8.5757	53.5288
13094	2022-11-02 21:21:47	211526910	8.5757	53.5169
13095	2022-11-02 21:21:49	211290770	8.5674	53.5458
13096	2022-11-02 21:21:50	211233660	8.5778	53.5367
13097	2022-11-02 21:21:52	211253400	8.5729	53.5455
13098	2022-11-02 21:21:52	211537690	8.5781	53.5366
13099	2022-11-02 21:21:53	211599340	8.5804	53.5364
13100	2022-11-02 21:21:53	211812980	8.5784	53.5245
13101	2022-11-02 21:21:54	219285000	8.566	53.5474
13102	2022-11-02 21:21:55	211228220	8.5781	53.5251
13103	2022-11-02 21:21:55	211540110	8.578	53.5367
13104	2022-11-02 21:21:57	211220820	8.5786	53.5282
13105	2022-11-02 21:21:57	211223550	8.5737	53.5448
13106	2022-11-02 21:21:57	211526910	8.5757	53.5169
13107	2022-11-02 21:21:59	211290770	8.5674	53.5458
13108	2022-11-02 21:22:00	211233660	8.5778	53.5367
13109	2022-11-02 21:22:02	211253400	8.5729	53.5455
13110	2022-11-02 21:22:02	211537690	8.5781	53.5366
13111	2022-11-02 21:22:03	211200300	8.5667	53.5523
13112	2022-11-02 21:22:03	211472890	8.5841	53.503
13113	2022-11-02 21:22:03	211599340	8.5804	53.5364
13114	2022-11-02 21:22:03	211812980	8.5784	53.5245
13115	2022-11-02 21:22:04	211595610	8.5485	53.5215
13116	2022-11-02 21:22:05	211208720	8.5806	53.523
13117	2022-11-02 21:22:05	211540110	8.5779	53.5367
13118	2022-11-02 21:22:06	211223550	8.5737	53.5448
13119	2022-11-02 21:22:07	211220820	8.5786	53.5282
13120	2022-11-02 21:22:07	211294410	8.5769	53.5334
13121	2022-11-02 21:22:09	211225940	8.5817	53.5377
13122	2022-11-02 21:22:10	211290770	8.5674	53.5458
13123	2022-11-02 21:22:11	211537690	8.5781	53.5366
13124	2022-11-02 21:22:12	211599340	8.5804	53.5364
13125	2022-11-02 21:22:14	211699020	511	14
13126	2022-11-02 21:22:15	211223550	8.5737	53.5448
13127	2022-11-02 21:22:15	211228220	8.5781	53.5251
13128	2022-11-02 21:22:16	211112160	8.5842	53.5222
13129	2022-11-02 21:22:16	211172020	8.5812	53.5342
13130	2022-11-02 21:22:16	211526910	8.5757	53.5169
13131	2022-11-02 21:22:16	211540110	8.5779	53.5367
13132	2022-11-02 21:22:19	211290770	8.5674	53.5458
13133	2022-11-02 21:22:20	211411980	8.5823	53.5379
13134	2022-11-02 21:22:21	211812980	8.5784	53.5245
13135	2022-11-02 21:22:22	211472070	8.5755	53.5282
13136	2022-11-02 21:22:23	211253400	8.5729	53.5455
13137	2022-11-02 21:22:23	211595610	8.55	53.5219
13138	2022-11-02 21:22:23	211599340	8.5804	53.5364
13139	2022-11-02 21:22:23	277336000	8.5851	53.5051
13140	2022-11-02 21:22:25	211540110	8.5779	53.5367
13141	2022-11-02 21:22:26	211112160	8.5842	53.5222
13142	2022-11-02 21:22:26	211223550	8.5737	53.5448
13143	2022-11-02 21:22:27	211526910	8.5757	53.5169
13144	2022-11-02 21:22:29	249773000	8.5332	53.5755
13145	2022-11-02 21:22:30	211290770	8.5674	53.5458
13146	2022-11-02 21:22:32	211599340	8.5804	53.5364
13147	2022-11-02 21:22:33	211537690	8.578	53.5366
13148	2022-11-02 21:22:33	211576900	8.5805	53.5371
13149	2022-11-02 21:22:33	219285000	8.566	53.5474
13150	2022-11-02 21:22:34	211228220	8.5781	53.5251
13151	2022-11-02 21:22:36	211223550	8.5737	53.5448
13152	2022-11-02 21:22:36	211526910	8.5758	53.5169
13153	2022-11-02 21:22:36	211540110	8.5779	53.5367
13154	2022-11-02 21:22:39	211290770	8.5674	53.5458
13155	2022-11-02 21:22:39	249773000	8.5329	53.5758
13156	2022-11-02 21:22:40	211233660	8.5779	53.5366
13157	2022-11-02 21:22:42	211253400	8.5729	53.5455
13158	2022-11-02 21:22:42	211472890	8.584	53.5031
13159	2022-11-02 21:22:42	211599340	8.5804	53.5364
13160	2022-11-02 21:22:42	211812980	8.5786	53.5247
13161	2022-11-02 21:22:45	211112160	8.5842	53.5222
13162	2022-11-02 21:22:46	211590050	8.5757	53.5287
13163	2022-11-02 21:22:47	211526910	8.5758	53.5169
13164	2022-11-02 21:22:49	211233270	8.5774	53.5188
13165	2022-11-02 21:22:49	211290770	8.5674	53.5458
13166	2022-11-02 21:22:49	249773000	8.5327	53.576
13167	2022-11-02 21:22:53	211472890	8.584	53.5031
13168	2022-11-02 21:22:53	211537690	8.578	53.5366
13169	2022-11-02 21:22:53	211595610	8.5527	53.5227
13170	2022-11-02 21:22:53	211599340	8.5804	53.5364
13171	2022-11-02 21:22:54	219285000	8.566	53.5474
13172	2022-11-02 21:22:54	305544000	8.5648	53.553
13173	2022-11-02 21:22:55	211228220	8.5781	53.5251
13174	2022-11-02 21:22:56	211112160	8.5842	53.5222
13175	2022-11-02 21:22:57	211223550	8.5737	53.5448
13176	2022-11-02 21:22:57	211526910	8.5757	53.5169
13177	2022-11-02 21:22:58	211634880	8.5721	53.545
13178	2022-11-02 21:22:59	211290770	8.5674	53.5458
13179	2022-11-02 21:22:59	249773000	8.5326	53.5762
13180	2022-11-02 21:23:00	211233660	8.5778	53.5366
13181	2022-11-02 21:23:02	211220870	8.5744	53.5247
13182	2022-11-02 21:23:02	211253400	8.5729	53.5455
13183	2022-11-02 21:23:02	211537690	8.578	53.5366
13184	2022-11-02 21:23:03	211472890	8.584	53.5031
13185	2022-11-02 21:23:03	211599340	8.5804	53.5364
13186	2022-11-02 21:23:05	211223550	8.5737	53.5448
13187	2022-11-02 21:23:05	211540110	8.5779	53.5367
13188	2022-11-02 21:23:06	211526910	8.5757	53.5169
13189	2022-11-02 21:23:10	211290770	8.5674	53.5458
13190	2022-11-02 21:23:11	211537690	8.578	53.5366
13191	2022-11-02 21:23:12	211253400	8.5729	53.5455
13192	2022-11-02 21:23:12	211599340	8.5804	53.5364
13193	2022-11-02 21:23:12	211812980	8.5784	53.5245
13194	2022-11-02 21:23:14	211595610	8.5546	53.5233
13195	2022-11-02 21:23:15	211223550	8.5737	53.5448
13196	2022-11-02 21:23:15	211228220	8.5781	53.5251
13197	2022-11-02 21:23:15	211540110	8.578	53.5367
13198	2022-11-02 21:23:16	211112160	8.5842	53.5222
13199	2022-11-02 21:23:16	211526910	8.5758	53.5169
13200	2022-11-02 21:23:19	211233660	8.5778	53.5367
13201	2022-11-02 21:23:19	211290770	8.5674	53.5458
13202	2022-11-02 21:23:20	211282710	8.5628	53.5617
13203	2022-11-02 21:23:21	211812980	8.5785	53.5246
13204	2022-11-02 21:23:22	211537690	8.578	53.5366
13205	2022-11-02 21:23:23	211472890	8.584	53.5031
13206	2022-11-02 21:23:23	211595610	8.5554	53.5235
13207	2022-11-02 21:23:23	211599340	8.5805	53.5363
13208	2022-11-02 21:23:26	211112160	8.5842	53.5222
13209	2022-11-02 21:23:26	211223550	8.5737	53.5448
13210	2022-11-02 21:23:26	211526910	8.5758	53.5169
13211	2022-11-02 21:23:31	211718100	8.5765	53.5306
13212	2022-11-02 21:23:32	211599340	8.5805	53.5364
13213	2022-11-02 21:23:32	211812980	8.5786	53.5246
13214	2022-11-02 21:23:33	211185750	8.5766	53.5306
13215	2022-11-02 21:23:33	211537690	8.578	53.5366
13216	2022-11-02 21:23:33	219285000	8.566	53.5474
13217	2022-11-02 21:23:34	211228220	8.5781	53.525
13218	2022-11-02 21:23:34	211590050	8.5757	53.5287
13219	2022-11-02 21:23:34	211595610	8.5564	53.5239
13220	2022-11-02 21:23:36	211221570	8.5768	53.5342
13221	2022-11-02 21:23:36	211223550	8.5737	53.5448
13222	2022-11-02 21:23:36	211526910	8.5758	53.5169
13223	2022-11-02 21:23:39	211290770	8.5674	53.5458
13224	2022-11-02 21:23:39	249773000	8.5317	53.5772
13225	2022-11-02 21:23:42	211237120	511	42
13226	2022-11-02 21:23:42	211253400	8.5729	53.5455
13227	2022-11-02 21:23:42	211472890	8.584	53.503
13228	2022-11-02 21:23:42	211537690	8.578	53.5366
13229	2022-11-02 21:23:42	211812980	8.5784	53.5245
13230	2022-11-02 21:23:43	211595610	8.5573	53.5242
13231	2022-11-02 21:23:43	211599340	8.5805	53.5364
13232	2022-11-02 21:23:45	211112160	8.5842	53.5222
13233	2022-11-02 21:23:46	211540110	8.578	53.5367
13234	2022-11-02 21:23:46	211590050	8.5757	53.5287
13235	2022-11-02 21:23:49	211290770	8.5674	53.5458
13236	2022-11-02 21:23:50	211233660	8.5779	53.5367
13237	2022-11-02 21:23:52	211253400	8.5729	53.5455
13238	2022-11-02 21:23:53	211472890	8.584	53.503
13239	2022-11-02 21:23:53	211537690	8.578	53.5366
13240	2022-11-02 21:23:53	211599340	8.5804	53.5364
13241	2022-11-02 21:23:53	211812980	8.5784	53.5245
13242	2022-11-02 21:23:55	211112160	8.5842	53.5222
13243	2022-11-02 21:23:55	211228220	8.5781	53.525
13244	2022-11-02 21:23:55	211540110	8.578	53.5367
13245	2022-11-02 21:23:57	211223550	8.5737	53.5448
13246	2022-11-02 21:23:57	211526910	8.5758	53.5169
13247	2022-11-02 21:23:59	211290770	8.5674	53.5458
13248	2022-11-02 21:23:59	249773000	8.5312	53.5777
13249	2022-11-02 21:24:02	211253400	8.5729	53.5455
13250	2022-11-02 21:24:03	211472890	8.584	53.503
13251	2022-11-02 21:24:03	219025273	8.567	53.5463
13252	2022-11-02 21:24:03	219285000	8.566	53.5474
13253	2022-11-02 21:24:05	211223550	8.5737	53.5447
13254	2022-11-02 21:24:07	211220820	8.5786	53.5282
13255	2022-11-02 21:24:07	211526910	8.5758	53.5169
13256	2022-11-02 21:24:09	211290770	8.5674	53.5458
13257	2022-11-02 21:24:10	211233660	8.5779	53.5367
13258	2022-11-02 21:24:10	249773000	8.5309	53.578
13259	2022-11-02 21:24:11	211172030	8.577	53.5339
13260	2022-11-02 21:24:11	211537690	8.578	53.5366
13261	2022-11-02 21:24:13	211472890	8.584	53.503
13262	2022-11-02 21:24:15	211223550	8.5737	53.5448
13263	2022-11-02 21:24:15	211228220	8.5781	53.525
13264	2022-11-02 21:24:15	211540110	8.578	53.5366
13265	2022-11-02 21:24:16	211526910	8.5758	53.5169
13266	2022-11-02 21:24:16	211590050	8.5757	53.5287
13267	2022-11-02 21:24:19	211290770	8.5674	53.5458
13268	2022-11-02 21:24:22	211537690	8.578	53.5366
13269	2022-11-02 21:24:23	211472890	8.584	53.503
13270	2022-11-02 21:24:23	211595610	8.5606	53.5257
13271	2022-11-02 21:24:25	211540110	8.578	53.5366
13272	2022-11-02 21:24:26	211112160	8.5842	53.5222
13273	2022-11-02 21:24:26	211223550	8.5737	53.5448
13274	2022-11-02 21:24:26	211526910	8.5757	53.5169
13275	2022-11-02 21:24:29	211290770	8.5674	53.5458
13276	2022-11-02 21:24:30	211215500	8.5791	53.525
13277	2022-11-02 21:24:30	304081024	8.5641	53.5551
13278	2022-11-02 21:24:32	211472890	8.584	53.503
13279	2022-11-02 21:24:32	211599340	8.5804	53.5364
13280	2022-11-02 21:24:33	211537690	8.578	53.5366
13281	2022-11-02 21:24:33	219285000	8.566	53.5474
13282	2022-11-02 21:24:35	244875000	8.5718	53.5454
13283	2022-11-02 21:24:36	211223550	8.5737	53.5448
13284	2022-11-02 21:24:36	211526910	8.5757	53.5169
13285	2022-11-02 21:24:36	211540110	8.578	53.5366
13286	2022-11-02 21:24:41	211225920	8.5814	53.5375
13287	2022-11-02 21:24:41	211233660	8.5778	53.5367
13288	2022-11-02 21:24:41	211290770	8.5674	53.5458
13289	2022-11-02 21:24:42	211253400	8.5729	53.5455
13290	2022-11-02 21:24:42	211472890	8.584	53.503
13291	2022-11-02 21:24:42	211537690	8.5781	53.5366
13292	2022-11-02 21:24:42	211812980	8.5784	53.5245
13293	2022-11-02 21:24:43	211595610	8.5622	53.5265
13294	2022-11-02 21:24:43	211599340	8.5804	53.5364
13295	2022-11-02 21:24:44	257076220	8.5561	53.5529
13296	2022-11-02 21:24:45	211112160	8.5842	53.5222
13297	2022-11-02 21:24:45	211235220	8.5782	53.5369
13298	2022-11-02 21:24:46	211540110	8.578	53.5366
13299	2022-11-02 21:24:46	211590050	8.5757	53.5287
13300	2022-11-02 21:24:46	224091000	8.5831	53.5031
13301	2022-11-02 21:24:47	211220820	8.5786	53.5282
13302	2022-11-02 21:24:47	211526910	8.5757	53.5169
13303	2022-11-02 21:24:49	211290770	8.5674	53.5458
13304	2022-11-02 21:24:50	211233660	8.5778	53.5367
13305	2022-11-02 21:24:52	211253400	8.5729	53.5455
13306	2022-11-02 21:24:52	211472890	8.584	53.503
13307	2022-11-02 21:24:52	211591090	8.5743	53.5224
13308	2022-11-02 21:24:53	211537690	8.5781	53.5366
13309	2022-11-02 21:24:53	211595610	8.5629	53.527
13310	2022-11-02 21:24:53	211599340	8.5804	53.5364
13311	2022-11-02 21:24:54	219285000	8.566	53.5474
13312	2022-11-02 21:24:55	211112160	8.5842	53.5222
13313	2022-11-02 21:24:55	211228220	8.578	53.525
13314	2022-11-02 21:24:55	211540110	8.578	53.5367
13315	2022-11-02 21:24:59	249773000	8.5296	53.5795
13316	2022-11-02 21:25:00	211233660	8.5778	53.5367
13317	2022-11-02 21:25:00	211290770	8.5674	53.5458
13318	2022-11-02 21:25:02	211812980	8.5784	53.5245
13319	2022-11-02 21:25:03	211253400	8.5729	53.5455
13320	2022-11-02 21:25:03	211472890	8.584	53.503
13321	2022-11-02 21:25:04	211595610	8.5637	53.5275
13322	2022-11-02 21:25:06	218709000	8.583	53.538
13323	2022-11-02 21:25:07	211526910	8.5757	53.5169
13324	2022-11-02 21:25:10	211225940	8.5817	53.5377
13325	2022-11-02 21:25:10	249773000	8.5293	53.5799
13326	2022-11-02 21:25:11	211537690	8.5781	53.5366
13327	2022-11-02 21:25:12	211253400	8.5729	53.5455
13328	2022-11-02 21:25:12	211599340	8.5805	53.5364
13329	2022-11-02 21:25:12	211812980	8.5784	53.5245
13330	2022-11-02 21:25:13	211472890	8.584	53.5031
13331	2022-11-02 21:25:13	219285000	8.566	53.5474
13332	2022-11-02 21:25:14	211595610	8.5644	53.528
13333	2022-11-02 21:25:15	211223550	8.5737	53.5448
13334	2022-11-02 21:25:15	211228220	8.578	53.525
13335	2022-11-02 21:25:15	211540110	8.578	53.5367
13336	2022-11-02 21:25:15	211590050	8.5757	53.5287
13337	2022-11-02 21:25:16	211112160	8.5842	53.5222
13338	2022-11-02 21:25:16	211526910	8.5757	53.5169
13339	2022-11-02 21:25:18	277336000	8.585	53.5051
13340	2022-11-02 21:25:19	211233660	8.5778	53.5367
13341	2022-11-02 21:25:21	211812980	8.5784	53.5245
13342	2022-11-02 21:25:22	211472070	8.5755	53.5283
13343	2022-11-02 21:25:22	211537690	8.5781	53.5366
13344	2022-11-02 21:25:23	211472890	8.584	53.5031
13345	2022-11-02 21:25:23	219285000	8.566	53.5474
13346	2022-11-02 21:25:25	211540110	8.578	53.5367
13347	2022-11-02 21:25:26	211223550	8.5737	53.5448
13348	2022-11-02 21:25:26	211526910	8.5757	53.5169
13349	2022-11-02 21:25:29	211290770	8.5674	53.5458
13350	2022-11-02 21:25:29	249773000	8.5287	53.5805
13351	2022-11-02 21:25:32	211472890	8.584	53.5031
13352	2022-11-02 21:25:32	211537690	8.578	53.5367
13353	2022-11-02 21:25:32	211599340	8.5805	53.5364
13354	2022-11-02 21:25:32	311000458	8.5615	53.5654
13355	2022-11-02 21:25:33	211253400	8.5729	53.5455
13356	2022-11-02 21:25:33	219285000	8.566	53.5474
13357	2022-11-02 21:25:34	211228220	8.578	53.525
13358	2022-11-02 21:25:34	211595610	8.5658	53.529
13359	2022-11-02 21:25:36	211223550	8.5737	53.5448
13360	2022-11-02 21:25:36	211526910	8.5757	53.517
13361	2022-11-02 21:25:36	211540110	8.578	53.5367
13362	2022-11-02 21:25:39	249773000	8.5284	53.5808
13363	2022-11-02 21:25:40	211290770	8.5674	53.5458
13364	2022-11-02 21:25:41	211233660	8.5779	53.5367
13365	2022-11-02 21:25:41	211253400	8.5729	53.5455
13366	2022-11-02 21:25:42	211537690	8.578	53.5367
13367	2022-11-02 21:25:43	211472890	8.584	53.5031
13368	2022-11-02 21:25:43	211599340	8.5805	53.5364
13369	2022-11-02 21:25:44	211590050	8.5757	53.5287
13370	2022-11-02 21:25:45	211112160	8.5842	53.5222
13371	2022-11-02 21:25:46	211540110	8.578	53.5367
13372	2022-11-02 21:25:47	211220820	8.5786	53.5282
13373	2022-11-02 21:25:47	211526910	8.5757	53.5169
13374	2022-11-02 21:25:49	211290770	8.5674	53.5458
13375	2022-11-02 21:25:50	211233660	8.5779	53.5367
13376	2022-11-02 21:25:52	211253400	8.5729	53.5455
13377	2022-11-02 21:25:52	211472890	8.584	53.5031
13378	2022-11-02 21:25:52	211812980	8.5784	53.5245
13379	2022-11-02 21:25:53	211537690	8.578	53.5366
13380	2022-11-02 21:25:54	219285000	8.566	53.5474
13381	2022-11-02 21:25:55	211112160	8.5842	53.5222
13382	2022-11-02 21:25:55	211228220	8.578	53.525
13383	2022-11-02 21:25:55	211540110	8.578	53.5367
13384	2022-11-02 21:25:56	211223550	8.5737	53.5448
13385	2022-11-02 21:25:57	211526910	8.5757	53.5169
13386	2022-11-02 21:25:57	211634880	8.5721	53.545
13387	2022-11-02 21:26:00	211233660	8.5779	53.5367
13388	2022-11-02 21:26:00	211290770	8.5674	53.5458
13389	2022-11-02 21:26:01	211220870	8.5744	53.5247
13390	2022-11-02 21:26:02	211537690	8.578	53.5366
13391	2022-11-02 21:26:03	211472890	8.584	53.5031
13392	2022-11-02 21:26:03	219285000	8.566	53.5474
13393	2022-11-02 21:26:03	305544000	8.5648	53.5529
13394	2022-11-02 21:26:04	211595610	8.5677	53.5304
13395	2022-11-02 21:26:05	211223550	8.5737	53.5448
13396	2022-11-02 21:26:05	211540110	8.578	53.5367
13397	2022-11-02 21:26:07	211220820	8.5786	53.5282
13398	2022-11-02 21:26:07	211526910	8.5757	53.5169
13399	2022-11-02 21:26:10	249773000	8.5275	53.5819
13400	2022-11-02 21:26:11	211537690	8.578	53.5366
13401	2022-11-02 21:26:12	211253400	8.5729	53.5455
13402	2022-11-02 21:26:12	211599340	8.5805	53.5364
13403	2022-11-02 21:26:12	211812980	8.5784	53.5244
13404	2022-11-02 21:26:13	211595610	8.5683	53.5309
13405	2022-11-02 21:26:13	219285000	8.566	53.5474
13406	2022-11-02 21:26:15	211223550	8.5737	53.5448
13407	2022-11-02 21:26:15	211228220	8.578	53.525
13408	2022-11-02 21:26:15	211540110	8.578	53.5367
13409	2022-11-02 21:26:16	211526910	8.5757	53.5169
13410	2022-11-02 21:26:21	211290770	8.5674	53.5458
13411	2022-11-02 21:26:22	211253400	8.5729	53.5455
13412	2022-11-02 21:26:23	211472890	8.584	53.5031
13413	2022-11-02 21:26:24	211112160	8.5842	53.5222
13414	2022-11-02 21:26:24	211595610	8.569	53.5314
13415	2022-11-02 21:26:24	211599340	8.5805	53.5364
13416	2022-11-02 21:26:25	211540110	8.578	53.5367
13417	2022-11-02 21:26:26	211223550	8.5737	53.5448
13418	2022-11-02 21:26:26	211526910	8.5757	53.5169
13419	2022-11-02 21:26:29	211290770	8.5674	53.5458
13420	2022-11-02 21:26:30	211526930	8.5759	53.5169
13421	2022-11-02 21:26:32	211185750	8.5766	53.5306
13422	2022-11-02 21:26:32	211537690	8.578	53.5367
13423	2022-11-02 21:26:32	211599340	8.5805	53.5364
13424	2022-11-02 21:26:32	211812980	8.5785	53.5244
13425	2022-11-02 21:26:34	211228220	8.578	53.525
13426	2022-11-02 21:26:34	211595610	8.5696	53.5319
13427	2022-11-02 21:26:36	211223550	8.5737	53.5448
13428	2022-11-02 21:26:36	211526910	8.5757	53.5169
13429	2022-11-02 21:26:39	211233660	8.5778	53.5367
13430	2022-11-02 21:26:40	211290770	8.5674	53.5458
13431	2022-11-02 21:26:41	211253400	8.5729	53.5455
13432	2022-11-02 21:26:42	211537690	8.578	53.5367
13433	2022-11-02 21:26:43	211472890	8.584	53.5031
13434	2022-11-02 21:26:43	211595610	8.57	53.5323
13435	2022-11-02 21:26:43	211599340	8.5805	53.5365
13436	2022-11-02 21:26:43	211812980	8.5786	53.5243
13437	2022-11-02 21:26:45	211112160	8.5842	53.5222
13438	2022-11-02 21:26:45	211590050	8.5757	53.5287
13439	2022-11-02 21:26:46	211540110	8.578	53.5367
13440	2022-11-02 21:26:47	211526910	8.5757	53.5169
13441	2022-11-02 21:26:49	211290770	8.5674	53.5458
13442	2022-11-02 21:26:50	211233660	8.5778	53.5367
13443	2022-11-02 21:26:52	211253400	8.5729	53.5455
13444	2022-11-02 21:26:52	211472890	8.584	53.5031
13445	2022-11-02 21:26:52	211812980	8.5785	53.5244
13446	2022-11-02 21:26:53	211537690	8.578	53.5367
13447	2022-11-02 21:26:53	211595610	8.5706	53.5327
13448	2022-11-02 21:26:54	211599340	8.5805	53.5365
13449	2022-11-02 21:26:54	219285000	8.566	53.5474
13450	2022-11-02 21:26:55	211112160	8.5842	53.5222
13451	2022-11-02 21:26:55	211228220	8.578	53.525
13452	2022-11-02 21:26:55	211540110	8.578	53.5367
13453	2022-11-02 21:26:57	211526910	8.5757	53.5169
13454	2022-11-02 21:27:02	211537690	8.578	53.5367
13455	2022-11-02 21:27:03	211253400	8.5729	53.5455
13456	2022-11-02 21:27:03	211472890	8.584	53.5031
13457	2022-11-02 21:27:04	211595610	8.5713	53.5331
13458	2022-11-02 21:27:05	211540110	8.578	53.5367
13459	2022-11-02 21:27:05	219025273	8.567	53.5463
13460	2022-11-02 21:27:06	211223550	8.5737	53.5448
13461	2022-11-02 21:27:07	211220820	8.5786	53.5282
13462	2022-11-02 21:27:07	211526910	8.5757	53.5169
13463	2022-11-02 21:27:09	211290770	8.5674	53.5458
13464	2022-11-02 21:27:12	211253400	8.5729	53.5455
13465	2022-11-02 21:27:12	211599340	8.5805	53.5364
13466	2022-11-02 21:27:12	211812980	8.5785	53.5244
13467	2022-11-02 21:27:13	211472890	8.584	53.5031
13468	2022-11-02 21:27:13	211595610	8.5719	53.5335
13469	2022-11-02 21:27:15	211112160	8.5842	53.5222
13470	2022-11-02 21:27:15	211223550	8.5737	53.5448
13471	2022-11-02 21:27:15	211228220	8.578	53.525
13472	2022-11-02 21:27:20	211233660	8.5778	53.5366
13473	2022-11-02 21:27:21	211290770	8.5674	53.5458
13474	2022-11-02 21:27:22	211253400	8.5729	53.5455
13475	2022-11-02 21:27:23	211812980	8.5784	53.5244
13476	2022-11-02 21:27:23	219285000	8.566	53.5474
13477	2022-11-02 21:27:24	211228220	8.578	53.525
13478	2022-11-02 21:27:24	211595610	8.5725	53.534
13479	2022-11-02 21:27:24	211599340	8.5805	53.5364
13480	2022-11-02 21:27:25	211540110	8.578	53.5367
13481	2022-11-02 21:27:26	211223550	8.5737	53.5448
13482	2022-11-02 21:27:32	211537690	8.578	53.5367
13483	2022-11-02 21:27:32	211812980	8.5785	53.5244
13484	2022-11-02 21:27:33	211253400	8.5729	53.5455
13485	2022-11-02 21:27:34	211590050	8.5757	53.5287
13486	2022-11-02 21:27:34	211595610	8.5731	53.5344
13487	2022-11-02 21:27:34	219285000	8.566	53.5474
13488	2022-11-02 21:27:34	256171000	8.5528	53.5675
13489	2022-11-02 21:27:36	211223550	8.5737	53.5448
13490	2022-11-02 21:27:36	211526910	8.5757	53.5169
13491	2022-11-02 21:27:36	211540110	8.578	53.5367
13492	2022-11-02 21:27:39	211233660	8.5779	53.5366
13493	2022-11-02 21:27:39	305162000	8.583	53.5113
13494	2022-11-02 21:27:40	211290770	8.5674	53.5458
13495	2022-11-02 21:27:41	211253400	8.5729	53.5455
13496	2022-11-02 21:27:41	211537690	8.578	53.5367
13497	2022-11-02 21:27:43	211595610	8.5736	53.5346
13498	2022-11-02 21:27:43	211599340	8.5805	53.5364
13499	2022-11-02 21:27:43	211812980	8.5786	53.5243
13500	2022-11-02 21:27:46	211526910	8.5757	53.5169
13501	2022-11-02 21:27:46	211540110	8.578	53.5367
13502	2022-11-02 21:27:49	211290770	8.5674	53.5458
13503	2022-11-02 21:27:50	211233660	8.5778	53.5367
13504	2022-11-02 21:27:52	211253400	8.5729	53.5455
13505	2022-11-02 21:27:52	211472890	8.5841	53.5031
13506	2022-11-02 21:27:52	211812980	8.5786	53.5243
13507	2022-11-02 21:27:53	211537690	8.578	53.5367
13508	2022-11-02 21:27:53	211595610	8.5742	53.535
13509	2022-11-02 21:27:54	211599340	8.5805	53.5364
13510	2022-11-02 21:27:54	219285000	8.566	53.5474
13511	2022-11-02 21:27:55	211112160	8.5842	53.5222
13512	2022-11-02 21:27:56	211223550	8.5737	53.5448
13513	2022-11-02 21:27:57	211526910	8.5758	53.5169
13514	2022-11-02 21:27:58	211591090	8.5743	53.5224
13515	2022-11-02 21:28:00	211290770	8.5674	53.5458
13516	2022-11-02 21:28:02	211200300	8.5667	53.5523
13517	2022-11-02 21:28:02	211537690	8.578	53.5366
13518	2022-11-02 21:28:02	211599340	8.5805	53.5364
13519	2022-11-02 21:28:03	211200300	8.5667	53.5523
13520	2022-11-02 21:28:03	211253400	8.5729	53.5455
13521	2022-11-02 21:28:03	211472890	8.5841	53.5031
13522	2022-11-02 21:28:03	211595610	8.5749	53.5352
13523	2022-11-02 21:28:04	211208720	8.5806	53.523
13524	2022-11-02 21:28:05	211208720	8.5806	53.523
13525	2022-11-02 21:28:05	211223550	8.5737	53.5447
13526	2022-11-02 21:28:05	211540110	8.578	53.5367
13527	2022-11-02 21:28:05	218709000	8.583	53.538
13528	2022-11-02 21:28:06	211112160	8.5842	53.5222
13529	2022-11-02 21:28:06	211294410	8.5769	53.5334
13530	2022-11-02 21:28:07	211526910	8.5758	53.5169
13531	2022-11-02 21:28:09	211290770	8.5674	53.5458
13532	2022-11-02 21:28:10	211225940	8.5817	53.5377
13533	2022-11-02 21:28:10	211233660	8.5778	53.5367
13534	2022-11-02 21:28:11	211537690	8.578	53.5366
13535	2022-11-02 21:28:12	211220910	8.5787	53.5282
13536	2022-11-02 21:28:12	211472890	8.5841	53.5031
13537	2022-11-02 21:28:12	211599340	8.5805	53.5364
13538	2022-11-02 21:28:13	211253400	8.5729	53.5455
13539	2022-11-02 21:28:14	211699020	511	14
13540	2022-11-02 21:28:14	219285000	8.566	53.5474
13541	2022-11-02 21:28:15	211112160	8.5842	53.5222
13542	2022-11-02 21:28:15	211223550	8.5737	53.5448
13543	2022-11-02 21:28:15	211228220	8.5781	53.5251
13544	2022-11-02 21:28:15	211540110	8.578	53.5367
13545	2022-11-02 21:28:16	211526910	8.5758	53.5169
13546	2022-11-02 21:28:20	211233660	8.5778	53.5366
13547	2022-11-02 21:28:21	211290770	8.5674	53.5458
13548	2022-11-02 21:28:23	211472890	8.5841	53.5031
13549	2022-11-02 21:28:23	211812980	8.5783	53.5245
13550	2022-11-02 21:28:24	211112160	8.5842	53.5222
13551	2022-11-02 21:28:24	211228220	8.5781	53.5251
13552	2022-11-02 21:28:24	211599340	8.5805	53.5364
13553	2022-11-02 21:28:25	211540110	8.578	53.5367
13554	2022-11-02 21:28:28	211658290	8.5784	53.5287
13555	2022-11-02 21:28:32	211537690	8.578	53.5366
13556	2022-11-02 21:28:32	211599340	8.5805	53.5364
13557	2022-11-02 21:28:32	211812980	8.5783	53.5245
13558	2022-11-02 21:28:33	211253400	8.5729	53.5455
13559	2022-11-02 21:28:33	311000458	8.5616	53.5654
13560	2022-11-02 21:28:34	211472890	8.5841	53.5031
13561	2022-11-02 21:28:36	211223550	8.5737	53.5447
13562	2022-11-02 21:28:36	211526910	8.5758	53.5169
13563	2022-11-02 21:28:36	211540110	8.578	53.5367
13564	2022-11-02 21:28:37	211220820	8.5786	53.5282
13565	2022-11-02 21:28:40	211290770	8.5674	53.5458
13566	2022-11-02 21:28:40	229801000	8.5345	53.5708
13567	2022-11-02 21:28:41	211253400	8.5729	53.5455
13568	2022-11-02 21:28:41	211537690	8.578	53.5366
13569	2022-11-02 21:28:43	211472890	8.5841	53.5031
13570	2022-11-02 21:28:43	211595610	8.5776	53.5359
13571	2022-11-02 21:28:43	211599340	8.5805	53.5364
13572	2022-11-02 21:28:43	211812980	8.5783	53.5245
13573	2022-11-02 21:28:45	211112160	8.5842	53.5222
13574	2022-11-02 21:28:45	211590050	8.5757	53.5287
13575	2022-11-02 21:28:46	211540110	8.578	53.5367
13576	2022-11-02 21:28:50	211290770	8.5674	53.5458
13577	2022-11-02 21:28:50	229801000	8.5348	53.5704
13578	2022-11-02 21:28:52	211253400	8.5729	53.5455
13579	2022-11-02 21:28:52	211812980	8.5783	53.5245
13580	2022-11-02 21:28:53	211537690	8.578	53.5366
13581	2022-11-02 21:28:54	211599340	8.5805	53.5364
13582	2022-11-02 21:28:54	219285000	8.566	53.5474
13583	2022-11-02 21:28:54	305544000	8.5648	53.5529
13584	2022-11-02 21:28:55	211112160	8.5842	53.5222
13585	2022-11-02 21:28:55	211228220	8.578	53.525
13586	2022-11-02 21:28:55	211540110	8.578	53.5367
13587	2022-11-02 21:28:56	211223550	8.5737	53.5447
13588	2022-11-02 21:28:57	211526910	8.5758	53.5169
13589	2022-11-02 21:28:58	304407000	8.5825	53.5032
13590	2022-11-02 21:28:59	211233660	8.5778	53.5367
13591	2022-11-02 21:29:00	211634880	8.5723	53.5451
13592	2022-11-02 21:29:01	211220870	8.5744	53.5247
13593	2022-11-02 21:29:02	211537690	8.578	53.5366
13594	2022-11-02 21:29:02	211812980	8.5783	53.5245
13595	2022-11-02 21:29:03	211253400	8.5729	53.5455
13596	2022-11-02 21:29:03	211472890	8.5841	53.5031
13597	2022-11-02 21:29:03	211595610	8.5787	53.5361
13598	2022-11-02 21:29:06	211112160	8.5842	53.5222
13599	2022-11-02 21:29:06	211223550	8.5737	53.5447
13600	2022-11-02 21:29:07	211526910	8.5758	53.5169
13601	2022-11-02 21:29:09	211224430	8.5744	53.5224
13602	2022-11-02 21:29:13	211253400	8.5729	53.5455
13603	2022-11-02 21:29:13	211537690	8.578	53.5366
13604	2022-11-02 21:29:13	211595610	8.5791	53.5362
13605	2022-11-02 21:29:14	219285000	8.566	53.5474
13606	2022-11-02 21:29:15	211112160	8.5842	53.5222
13607	2022-11-02 21:29:15	211223550	8.5737	53.5447
13608	2022-11-02 21:29:15	211590050	8.5757	53.5287
13609	2022-11-02 21:29:16	211526910	8.5758	53.5169
13610	2022-11-02 21:29:20	211233660	8.5778	53.5367
13611	2022-11-02 21:29:21	211290770	8.5674	53.5458
13612	2022-11-02 21:29:23	211472890	8.584	53.5031
13613	2022-11-02 21:29:23	211599340	8.5805	53.5364
13614	2022-11-02 21:29:23	211812980	8.5784	53.5245
13615	2022-11-02 21:29:24	211112160	8.5842	53.5222
13616	2022-11-02 21:29:26	211223550	8.5737	53.5448
13617	2022-11-02 21:29:26	211540110	8.578	53.5367
13618	2022-11-02 21:29:29	211290770	8.5674	53.5458
13619	2022-11-02 21:29:32	211537690	8.578	53.5366
13620	2022-11-02 21:29:32	211599340	8.5805	53.5364
13621	2022-11-02 21:29:32	211812980	8.5784	53.5245
13622	2022-11-02 21:29:34	211228220	8.5781	53.525
13623	2022-11-02 21:29:34	211472890	8.584	53.5031
13624	2022-11-02 21:29:34	211590050	8.5757	53.5287
13625	2022-11-02 21:29:34	211595610	8.5798	53.5364
13626	2022-11-02 21:29:34	219285000	8.566	53.5474
13627	2022-11-02 21:29:36	211540110	8.578	53.5367
13628	2022-11-02 21:29:38	211526910	8.5758	53.5169
13629	2022-11-02 21:29:39	211221570	8.5768	53.5342
13630	2022-11-02 21:29:39	211233660	8.5778	53.5367
13631	2022-11-02 21:29:40	211237120	511	39
13632	2022-11-02 21:29:40	211290770	8.5674	53.5458
13633	2022-11-02 21:29:41	211537690	8.578	53.5366
13634	2022-11-02 21:29:43	211472890	8.584	53.5031
13635	2022-11-02 21:29:43	211595610	8.5799	53.5365
13636	2022-11-02 21:29:43	211599340	8.5805	53.5364
13637	2022-11-02 21:29:45	211112160	8.5842	53.5222
13638	2022-11-02 21:29:45	211590050	8.5757	53.5287
13639	2022-11-02 21:29:46	211540110	8.578	53.5367
13640	2022-11-02 21:29:50	211290770	8.5674	53.5458
13641	2022-11-02 21:29:52	211253400	8.5729	53.5455
13642	2022-11-02 21:29:52	211472890	8.584	53.5031
13643	2022-11-02 21:29:53	211537690	8.578	53.5366
13644	2022-11-02 21:29:53	211812980	8.5784	53.5244
13645	2022-11-02 21:29:54	211112160	8.5842	53.5222
13646	2022-11-02 21:29:54	211228220	8.5781	53.525
13647	2022-11-02 21:29:54	211599340	8.5805	53.5364
13648	2022-11-02 21:29:54	219285000	8.566	53.5474
13649	2022-11-02 21:29:55	211540110	8.578	53.5367
13650	2022-11-02 21:29:57	211526910	8.5758	53.5169
13651	2022-11-02 21:29:59	211233660	8.5778	53.5367
13652	2022-11-02 21:30:00	211290770	8.5674	53.5458
13653	2022-11-02 21:30:00	229801000	8.5367	53.5685
13654	2022-11-02 21:30:02	211537690	8.578	53.5366
13655	2022-11-02 21:30:02	211812980	8.5784	53.5244
13656	2022-11-02 21:30:03	211253400	8.5729	53.5455
13657	2022-11-02 21:30:03	211472890	8.584	53.5031
13658	2022-11-02 21:30:03	211595610	8.5802	53.5365
13659	2022-11-02 21:30:05	211223550	8.5737	53.5448
13660	2022-11-02 21:30:05	211540110	8.578	53.5367
13661	2022-11-02 21:30:06	211112160	8.5842	53.5222
13662	2022-11-02 21:30:06	211220820	8.5787	53.5282
13663	2022-11-02 21:30:09	211290770	8.5674	53.5458
13664	2022-11-02 21:30:11	211172030	8.577	53.5339
13665	2022-11-02 21:30:12	211599340	8.5805	53.5364
13666	2022-11-02 21:30:12	211812980	8.5784	53.5244
13667	2022-11-02 21:30:13	211253400	8.5729	53.5455
13668	2022-11-02 21:30:13	211537690	8.578	53.5366
13669	2022-11-02 21:30:14	211228220	8.5781	53.525
13670	2022-11-02 21:30:14	211595610	8.5803	53.5365
13671	2022-11-02 21:30:15	211112160	8.5842	53.5222
13672	2022-11-02 21:30:15	211223550	8.5737	53.5448
13673	2022-11-02 21:30:15	211540110	8.578	53.5367
13674	2022-11-02 21:30:15	211590050	8.5757	53.5287
13675	2022-11-02 21:30:16	211526910	8.5759	53.5169
13676	2022-11-02 21:30:20	211233660	8.5778	53.5366
13677	2022-11-02 21:30:21	211290770	8.5674	53.5458
13678	2022-11-02 21:30:23	211472890	8.584	53.5031
13679	2022-11-02 21:30:23	211812980	8.5784	53.5244
13680	2022-11-02 21:30:24	211112160	8.5842	53.5222
13681	2022-11-02 21:30:24	211595610	8.5803	53.5365
13682	2022-11-02 21:30:26	211223550	8.5737	53.5448
13683	2022-11-02 21:30:26	211540110	8.578	53.5367
13684	2022-11-02 21:30:29	211290770	8.5674	53.5458
13685	2022-11-02 21:30:29	211546860	8.5832	53.5384
13686	2022-11-02 21:30:31	211215500	8.579	53.5251
13687	2022-11-02 21:30:32	211472890	8.584	53.5031
13688	2022-11-02 21:30:32	211537690	8.578	53.5366
13689	2022-11-02 21:30:32	211599340	8.5805	53.5364
13690	2022-11-02 21:30:32	211812980	8.5784	53.5244
13691	2022-11-02 21:30:33	211253400	8.5729	53.5455
13692	2022-11-02 21:30:34	211595610	8.5803	53.5365
13693	2022-11-02 21:30:34	219285000	8.566	53.5473
13694	2022-11-02 21:30:36	211223550	8.5737	53.5448
13695	2022-11-02 21:30:36	211540110	8.578	53.5367
13696	2022-11-02 21:30:40	211290770	8.5674	53.5458
13697	2022-11-02 21:30:41	211537690	8.578	53.5366
13698	2022-11-02 21:30:43	211472890	8.5841	53.5031
13699	2022-11-02 21:30:43	211595610	8.5803	53.5365
13700	2022-11-02 21:30:43	211599340	8.5805	53.5364
13701	2022-11-02 21:30:43	211812980	8.5784	53.5244
13702	2022-11-02 21:30:45	211112160	8.5842	53.5222
13703	2022-11-02 21:30:45	211235220	8.5782	53.5369
13704	2022-11-02 21:30:45	211590050	8.5757	53.5287
13705	2022-11-02 21:30:47	224091000	8.5831	53.5031
13706	2022-11-02 21:30:50	211233660	8.5778	53.5366
13707	2022-11-02 21:30:50	211290770	8.5674	53.5458
13708	2022-11-02 21:30:52	211253400	8.5729	53.5455
13709	2022-11-02 21:30:52	211472890	8.584	53.503
13710	2022-11-02 21:30:52	211537690	8.578	53.5366
13711	2022-11-02 21:30:53	211595610	8.5803	53.5365
13712	2022-11-02 21:30:53	211812980	8.5784	53.5245
13713	2022-11-02 21:30:54	211112160	8.5842	53.5222
13714	2022-11-02 21:30:54	211228220	8.578	53.525
13715	2022-11-02 21:30:56	211223550	8.5737	53.5448
13716	2022-11-02 21:30:56	211540110	8.578	53.5366
13717	2022-11-02 21:30:57	211526910	8.5758	53.5169
13718	2022-11-02 21:31:02	211253400	8.5729	53.5455
13719	2022-11-02 21:31:02	211812980	8.5784	53.5245
13720	2022-11-02 21:31:03	211595610	8.5803	53.5365
13721	2022-11-02 21:31:05	211223550	8.5737	53.5448
13722	2022-11-02 21:31:05	218709000	8.583	53.538
13723	2022-11-02 21:31:06	211112160	8.5842	53.5222
13724	2022-11-02 21:31:06	211294410	8.5769	53.5334
13725	2022-11-02 21:31:09	211225940	8.5817	53.5377
13726	2022-11-02 21:31:09	211233270	8.5774	53.5188
13727	2022-11-02 21:31:09	211290770	8.5674	53.5458
13728	2022-11-02 21:31:10	211233660	8.5778	53.5366
13729	2022-11-02 21:31:11	211220910	8.5787	53.5282
13730	2022-11-02 21:31:12	211472890	8.5841	53.503
13731	2022-11-02 21:31:12	211599340	8.5805	53.5366
13732	2022-11-02 21:31:12	211812980	8.5784	53.5245
13733	2022-11-02 21:31:13	211253400	8.5729	53.5455
13734	2022-11-02 21:31:13	211537690	8.578	53.5366
13735	2022-11-02 21:31:14	211595610	8.5803	53.5365
13736	2022-11-02 21:31:15	211112160	8.5842	53.5222
13737	2022-11-02 21:31:15	211223550	8.5737	53.5448
13738	2022-11-02 21:31:15	211590050	8.5757	53.5287
13739	2022-11-02 21:31:16	211172020	8.5813	53.5343
13740	2022-11-02 21:31:16	211526910	8.5758	53.5169
13741	2022-11-02 21:31:16	211540110	8.578	53.5367
13742	2022-11-02 21:31:21	211290770	8.5674	53.5458
13743	2022-11-02 21:31:21	211537690	8.578	53.5366
13744	2022-11-02 21:31:22	211812980	8.5784	53.5245
13745	2022-11-02 21:31:23	211599340	8.5805	53.5365
13746	2022-11-02 21:31:23	277336000	8.5849	53.5051
13747	2022-11-02 21:31:26	211540110	8.578	53.5367
13748	2022-11-02 21:31:27	211220820	8.5786	53.5282
13749	2022-11-02 21:31:29	211290770	8.5674	53.5458
13750	2022-11-02 21:31:32	211537690	8.578	53.5366
13751	2022-11-02 21:31:32	211718100	8.5765	53.5306
13752	2022-11-02 21:31:32	311000458	8.5616	53.5654
13753	2022-11-02 21:31:33	211253400	8.5729	53.5455
13754	2022-11-02 21:31:34	211228220	8.5781	53.525
13755	2022-11-02 21:31:34	211590050	8.5757	53.5287
13756	2022-11-02 21:31:34	211595610	8.5803	53.5365
13757	2022-11-02 21:31:34	219285000	8.566	53.5474
13758	2022-11-02 21:31:36	211540110	8.578	53.5367
13759	2022-11-02 21:31:37	218257000	8.5614	53.5529
13760	2022-11-02 21:31:40	211290770	8.5674	53.5458
13761	2022-11-02 21:31:41	211253400	8.5729	53.5455
13762	2022-11-02 21:31:41	211537690	8.578	53.5366
13763	2022-11-02 21:31:43	211595610	8.5803	53.5365
13764	2022-11-02 21:31:43	211599340	8.5805	53.5364
13765	2022-11-02 21:31:43	211812980	8.5784	53.5245
13766	2022-11-02 21:31:45	211112160	8.5842	53.5222
13767	2022-11-02 21:31:46	211526910	8.5757	53.5169
13768	2022-11-02 21:31:46	211540110	8.578	53.5367
13769	2022-11-02 21:31:48	211544700	8.5817	53.4996
13770	2022-11-02 21:31:50	211233660	8.5778	53.5366
13771	2022-11-02 21:31:51	211290770	8.5674	53.5458
13772	2022-11-02 21:31:52	211537690	8.578	53.5366
13773	2022-11-02 21:31:52	211599340	8.5805	53.5364
13774	2022-11-02 21:31:53	211812980	8.5784	53.5245
13775	2022-11-02 21:31:54	211112160	8.5842	53.5222
13776	2022-11-02 21:31:54	211228220	8.5781	53.525
13777	2022-11-02 21:31:54	211595610	8.5803	53.5365
13778	2022-11-02 21:31:54	219285000	8.566	53.5474
13779	2022-11-02 21:31:56	211223550	8.5737	53.5448
13780	2022-11-02 21:31:56	211540110	8.578	53.5367
13781	2022-11-02 21:31:57	211526910	8.5757	53.5169
13782	2022-11-02 21:31:59	211233660	8.5778	53.5366
13783	2022-11-02 21:31:59	211290770	8.5674	53.5458
13784	2022-11-02 21:31:59	211634880	8.5721	53.545
13785	2022-11-02 21:32:01	211537690	8.578	53.5366
13786	2022-11-02 21:32:02	211220870	8.5744	53.5247
13787	2022-11-02 21:32:02	211599340	8.5805	53.5364
13788	2022-11-02 21:32:02	211812980	8.5784	53.5245
13789	2022-11-02 21:32:03	211595610	8.5803	53.5365
13790	2022-11-02 21:32:03	305544000	8.5648	53.553
13791	2022-11-02 21:32:05	211223550	8.5737	53.5448
13792	2022-11-02 21:32:05	211540110	8.578	53.5367
13793	2022-11-02 21:32:06	211112160	8.5842	53.5222
13794	2022-11-02 21:32:06	211526910	8.5757	53.5168
13795	2022-11-02 21:32:09	211290770	8.5674	53.5458
13796	2022-11-02 21:32:09	229801000	8.5406	53.5647
13797	2022-11-02 21:32:12	211472890	8.584	53.503
13798	2022-11-02 21:32:12	211599340	8.5805	53.5364
13799	2022-11-02 21:32:13	211253400	8.5729	53.5455
13800	2022-11-02 21:32:13	211537690	8.578	53.5366
13801	2022-11-02 21:32:14	211595610	8.5803	53.5365
13802	2022-11-02 21:32:14	219285000	8.566	53.5474
13803	2022-11-02 21:32:15	211223550	8.5737	53.5448
13804	2022-11-02 21:32:15	211590050	8.5757	53.5287
13805	2022-11-02 21:32:16	211526910	8.5757	53.5168
13806	2022-11-02 21:32:16	211540110	8.578	53.5367
13807	2022-11-02 21:32:20	211290770	8.5674	53.5458
13808	2022-11-02 21:32:20	229801000	8.5409	53.5645
13809	2022-11-02 21:32:21	211537690	8.578	53.5366
13810	2022-11-02 21:32:22	211253400	8.5729	53.5455
13811	2022-11-02 21:32:22	211812980	8.5784	53.5245
13812	2022-11-02 21:32:23	211599340	8.5805	53.5365
13813	2022-11-02 21:32:24	211595610	8.5803	53.5365
13814	2022-11-02 21:32:25	211223550	8.5737	53.5448
13815	2022-11-02 21:32:26	211540110	8.578	53.5367
13816	2022-11-02 21:32:29	211290770	8.5674	53.5458
13817	2022-11-02 21:32:30	211526930	8.5759	53.5169
13818	2022-11-02 21:32:32	211185750	8.5766	53.5306
13819	2022-11-02 21:32:32	211537690	8.578	53.5366
13820	2022-11-02 21:32:33	211253400	8.5729	53.5455
13821	2022-11-02 21:32:34	211228220	8.5781	53.525
13822	2022-11-02 21:32:34	211595610	8.5803	53.5365
13823	2022-11-02 21:32:34	219285000	8.566	53.5474
13824	2022-11-02 21:32:36	211223550	8.5737	53.5448
13825	2022-11-02 21:32:38	211526910	8.5757	53.5169
13826	2022-11-02 21:32:40	211233660	8.5778	53.5367
13827	2022-11-02 21:32:40	211290770	8.5674	53.5458
13828	2022-11-02 21:32:41	211537690	8.578	53.5366
13829	2022-11-02 21:32:42	211599340	8.5805	53.5364
13830	2022-11-02 21:32:43	211253400	8.5729	53.5455
13831	2022-11-02 21:32:43	211472890	8.584	53.503
13832	2022-11-02 21:32:43	211812980	8.5784	53.5245
13833	2022-11-02 21:32:44	211595610	8.5803	53.5365
13834	2022-11-02 21:32:45	211112160	8.5842	53.5222
13835	2022-11-02 21:32:46	211526910	8.5758	53.5169
13836	2022-11-02 21:32:46	211540110	8.578	53.5367
13837	2022-11-02 21:32:49	211290770	8.5674	53.5458
13838	2022-11-02 21:32:52	211537690	8.578	53.5366
13839	2022-11-02 21:32:53	211253400	8.5729	53.5455
13840	2022-11-02 21:32:53	211812980	8.5784	53.5245
13841	2022-11-02 21:32:54	211112160	8.5842	53.5222
13842	2022-11-02 21:32:54	211595610	8.5803	53.5365
13843	2022-11-02 21:32:56	211223550	8.5737	53.5448
13844	2022-11-02 21:32:56	211540110	8.578	53.5367
13845	2022-11-02 21:32:59	211233660	8.5778	53.5367
13846	2022-11-02 21:32:59	211290770	8.5674	53.5458
13847	2022-11-02 21:33:01	211537690	8.578	53.5366
13848	2022-11-02 21:33:02	211253400	8.5729	53.5455
13849	2022-11-02 21:33:02	211599340	8.5805	53.5364
13850	2022-11-02 21:33:02	211812980	8.5784	53.5245
13851	2022-11-02 21:33:03	211472890	8.5841	53.503
13852	2022-11-02 21:33:05	211223550	8.5737	53.5448
13853	2022-11-02 21:33:05	211540110	8.578	53.5367
13854	2022-11-02 21:33:06	211112160	8.5842	53.5222
13855	2022-11-02 21:33:07	211526910	8.5758	53.5169
13856	2022-11-02 21:33:09	211290770	8.5674	53.5458
13857	2022-11-02 21:33:09	229801000	8.5423	53.5631
13858	2022-11-02 21:33:10	211233660	8.5778	53.5366
13859	2022-11-02 21:33:11	211172030	8.577	53.5338
13860	2022-11-02 21:33:13	211253400	8.5729	53.5455
13861	2022-11-02 21:33:13	211537690	8.578	53.5366
13862	2022-11-02 21:33:13	211599340	8.5805	53.5364
13863	2022-11-02 21:33:13	211812980	8.5784	53.5245
13864	2022-11-02 21:33:14	209416000	8.5539	53.5523
13865	2022-11-02 21:33:14	211228220	8.5781	53.525
13866	2022-11-02 21:33:14	211595610	8.5803	53.5365
13867	2022-11-02 21:33:15	211112160	8.5842	53.5222
13868	2022-11-02 21:33:15	211223550	8.5737	53.5448
13869	2022-11-02 21:33:15	211590050	8.5757	53.5287
13870	2022-11-02 21:33:16	211526910	8.5758	53.5169
13871	2022-11-02 21:33:16	211540110	8.578	53.5367
13872	2022-11-02 21:33:20	211233660	8.5778	53.5366
13873	2022-11-02 21:33:21	211290770	8.5674	53.5458
13874	2022-11-02 21:33:21	211537690	8.578	53.5366
13875	2022-11-02 21:33:22	211253400	8.5729	53.5455
13876	2022-11-02 21:33:22	211472890	8.584	53.503
13877	2022-11-02 21:33:23	211472070	8.5755	53.5282
13878	2022-11-02 21:33:23	211599340	8.5805	53.5364
13879	2022-11-02 21:33:24	211595610	8.5803	53.5365
13880	2022-11-02 21:33:25	209416000	8.5543	53.5518
13881	2022-11-02 21:33:25	211223550	8.5737	53.5448
13882	2022-11-02 21:33:26	211540110	8.578	53.5367
13883	2022-11-02 21:33:29	229801000	8.5429	53.5626
13884	2022-11-02 21:33:32	304081024	8.5641	53.5551
13885	2022-11-02 21:33:33	211537690	8.578	53.5366
13886	2022-11-02 21:33:33	211812980	8.5784	53.5245
13887	2022-11-02 21:33:34	211228220	8.578	53.525
13888	2022-11-02 21:33:34	211595610	8.5803	53.5365
13889	2022-11-02 21:33:34	219285000	8.566	53.5474
13890	2022-11-02 21:33:34	256171000	8.5528	53.5676
13891	2022-11-02 21:33:36	211223550	8.5737	53.5447
13892	2022-11-02 21:33:36	211540110	8.578	53.5367
13893	2022-11-02 21:33:37	211526910	8.5758	53.5169
13894	2022-11-02 21:33:39	211523490	8.576	53.5153
13895	2022-11-02 21:33:41	211537690	8.578	53.5366
13896	2022-11-02 21:33:42	211225920	8.5814	53.5375
13897	2022-11-02 21:33:42	211472890	8.5841	53.503
13898	2022-11-02 21:33:42	211812980	8.5784	53.5245
13899	2022-11-02 21:33:44	211235220	8.5782	53.5369
13900	2022-11-02 21:33:44	211595610	8.5803	53.5365
13901	2022-11-02 21:33:45	211112160	8.5842	53.5222
13902	2022-11-02 21:33:45	211540110	8.578	53.5367
13903	2022-11-02 21:33:45	211590050	8.5757	53.5287
13904	2022-11-02 21:33:46	211526910	8.5758	53.5169
13905	2022-11-02 21:33:47	224091000	8.5831	53.5032
13906	2022-11-02 21:33:49	211290770	8.5674	53.5458
13907	2022-11-02 21:33:52	211537690	8.578	53.5366
13908	2022-11-02 21:33:52	211599340	8.5805	53.5365
13909	2022-11-02 21:33:53	211812980	8.5784	53.5245
13910	2022-11-02 21:33:54	209416000	8.5555	53.5505
13911	2022-11-02 21:33:54	211112160	8.5842	53.5222
13912	2022-11-02 21:33:54	211228220	8.578	53.525
13913	2022-11-02 21:33:54	219285000	8.566	53.5474
13914	2022-11-02 21:33:55	211223550	8.5737	53.5448
13915	2022-11-02 21:33:56	211526910	8.5757	53.5169
13916	2022-11-02 21:33:56	211540110	8.578	53.5367
13917	2022-11-02 21:33:57	211591090	8.5743	53.5223
13918	2022-11-02 21:33:59	211233660	8.5778	53.5366
13919	2022-11-02 21:33:59	211290770	8.5674	53.5458
13920	2022-11-02 21:34:02	211200300	8.5667	53.5523
13921	2022-11-02 21:34:02	211253400	8.5729	53.5455
13922	2022-11-02 21:34:02	211599340	8.5805	53.5365
13923	2022-11-02 21:34:02	211812980	8.5784	53.5245
13924	2022-11-02 21:34:03	211472890	8.584	53.503
13925	2022-11-02 21:34:03	211595610	8.5803	53.5365
13926	2022-11-02 21:34:04	211112160	8.5842	53.5222
13927	2022-11-02 21:34:05	211223550	8.5737	53.5448
13928	2022-11-02 21:34:05	211540110	8.578	53.5367
13929	2022-11-02 21:34:06	211208720	8.5806	53.523
13930	2022-11-02 21:34:06	211294410	8.5769	53.5334
13931	2022-11-02 21:34:06	218709000	8.583	53.538
13932	2022-11-02 21:34:07	211526910	8.5757	53.5169
13933	2022-11-02 21:34:09	211225940	8.5817	53.5377
13934	2022-11-02 21:34:09	211290770	8.5674	53.5458
13935	2022-11-02 21:34:10	211233660	8.5778	53.5365
13936	2022-11-02 21:34:11	211220910	8.5788	53.5282
13937	2022-11-02 21:34:12	211472890	8.584	53.5031
13938	2022-11-02 21:34:12	211812980	8.5784	53.5245
13939	2022-11-02 21:34:13	211253400	8.5729	53.5455
13940	2022-11-02 21:34:13	211537690	8.578	53.5366
13941	2022-11-02 21:34:13	211599340	8.5805	53.5365
13942	2022-11-02 21:34:13	219285000	8.566	53.5474
13943	2022-11-02 21:34:14	211228220	8.578	53.525
13944	2022-11-02 21:34:14	211595610	8.5803	53.5365
13945	2022-11-02 21:34:15	211112160	8.5842	53.5222
13946	2022-11-02 21:34:15	211223550	8.5737	53.5448
13947	2022-11-02 21:34:15	211590050	8.5757	53.5287
13948	2022-11-02 21:34:16	211526910	8.5757	53.5169
13949	2022-11-02 21:34:16	211540110	8.578	53.5366
13950	2022-11-02 21:34:17	277336000	8.585	53.5051
13951	2022-11-02 21:34:20	211233660	8.5778	53.5365
13952	2022-11-02 21:34:21	211537690	8.578	53.5366
13953	2022-11-02 21:34:22	211253400	8.5729	53.5455
13954	2022-11-02 21:34:22	211472890	8.584	53.503
13955	2022-11-02 21:34:22	211812980	8.5784	53.5245
13956	2022-11-02 21:34:23	211595610	8.5803	53.5365
13957	2022-11-02 21:34:23	211599340	8.5804	53.5365
13958	2022-11-02 21:34:25	209416000	8.5567	53.5493
13959	2022-11-02 21:34:25	211223550	8.5737	53.5448
13960	2022-11-02 21:34:26	211540110	8.578	53.5366
13961	2022-11-02 21:34:27	211220820	8.5787	53.5282
13962	2022-11-02 21:34:27	211658290	8.5785	53.5287
13963	2022-11-02 21:34:29	211290770	8.5674	53.5458
13964	2022-11-02 21:34:33	211253400	8.5729	53.5455
13965	2022-11-02 21:34:33	211537690	8.578	53.5366
13966	2022-11-02 21:34:33	211599340	8.5804	53.5364
13967	2022-11-02 21:34:33	211812980	8.5784	53.5245
13968	2022-11-02 21:34:34	211228220	8.578	53.525
13969	2022-11-02 21:34:34	211595610	8.5803	53.5365
13970	2022-11-02 21:34:34	219285000	8.566	53.5474
13971	2022-11-02 21:34:36	211223550	8.5737	53.5448
13972	2022-11-02 21:34:36	211540110	8.578	53.5366
13973	2022-11-02 21:34:38	211526910	8.5757	53.5169
13974	2022-11-02 21:34:40	211233660	8.5778	53.5366
13975	2022-11-02 21:34:41	211537690	8.5781	53.5366
13976	2022-11-02 21:34:42	211599340	8.5804	53.5364
13977	2022-11-02 21:34:43	211253400	8.5729	53.5455
13978	2022-11-02 21:34:43	211472890	8.584	53.503
13979	2022-11-02 21:34:44	211112160	8.5842	53.5222
13980	2022-11-02 21:34:45	211540110	8.578	53.5366
13981	2022-11-02 21:34:45	211590050	8.5757	53.5287
13982	2022-11-02 21:34:46	211220820	8.5787	53.5282
13983	2022-11-02 21:34:46	211526910	8.5757	53.5169
13984	2022-11-02 21:34:49	211290770	8.5674	53.5458
13985	2022-11-02 21:34:49	304407000	8.5825	53.5032
13986	2022-11-02 21:34:50	211233660	8.5778	53.5366
13987	2022-11-02 21:34:52	211537690	8.5781	53.5366
13988	2022-11-02 21:34:52	211599340	8.5804	53.5364
13989	2022-11-02 21:34:53	211812980	8.5784	53.5245
13990	2022-11-02 21:34:54	211112160	8.5842	53.5222
13991	2022-11-02 21:34:54	211595610	8.5803	53.5365
13992	2022-11-02 21:34:54	219285000	8.566	53.5474
13993	2022-11-02 21:34:55	209416000	8.558	53.5479
13994	2022-11-02 21:34:55	211223550	8.5737	53.5448
13995	2022-11-02 21:34:55	305544000	8.5648	53.5529
13996	2022-11-02 21:34:56	211526910	8.5757	53.5169
13997	2022-11-02 21:34:56	211540110	8.578	53.5366
13998	2022-11-02 21:34:59	211233660	8.5778	53.5366
13999	2022-11-02 21:34:59	211290770	8.5674	53.5458
14000	2022-11-02 21:34:59	211634880	8.5721	53.545
14001	2022-11-02 21:35:01	211220870	8.5744	53.5247
14002	2022-11-02 21:35:01	211537690	8.5781	53.5366
14003	2022-11-02 21:35:02	211812980	8.5784	53.5245
14004	2022-11-02 21:35:03	211472890	8.584	53.5031
14005	2022-11-02 21:35:03	211595610	8.5803	53.5365
14006	2022-11-02 21:35:04	211112160	8.5842	53.5222
14007	2022-11-02 21:35:05	211223550	8.5737	53.5448
14008	2022-11-02 21:35:05	211540110	8.578	53.5366
14009	2022-11-02 21:35:07	211220820	8.5787	53.5282
14010	2022-11-02 21:35:09	211290770	8.5674	53.5458
14011	2022-11-02 21:35:12	211472890	8.584	53.5031
14012	2022-11-02 21:35:12	211537690	8.5781	53.5366
14013	2022-11-02 21:35:13	211253400	8.5729	53.5455
14014	2022-11-02 21:35:14	211112160	8.5842	53.5222
14015	2022-11-02 21:35:14	211228220	8.578	53.525
14016	2022-11-02 21:35:14	211595610	8.5803	53.5365
14017	2022-11-02 21:35:14	211599340	8.5804	53.5364
14018	2022-11-02 21:35:15	211223550	8.5737	53.5448
14019	2022-11-02 21:35:15	211590050	8.5757	53.5287
14020	2022-11-02 21:35:16	211526910	8.5757	53.5169
14021	2022-11-02 21:35:16	211540110	8.578	53.5367
14022	2022-11-02 21:35:20	211290770	8.5674	53.5458
14023	2022-11-02 21:35:20	244030073	8.5843	53.5069
14024	2022-11-02 21:35:21	211537690	8.578	53.5366
14025	2022-11-02 21:35:22	211253400	8.5729	53.5455
14026	2022-11-02 21:35:23	211472070	8.5755	53.5283
14027	2022-11-02 21:35:23	211472890	8.584	53.5031
14028	2022-11-02 21:35:23	211599340	8.5804	53.5365
14029	2022-11-02 21:35:25	211223550	8.5737	53.5448
14030	2022-11-02 21:35:26	211540110	8.578	53.5367
14031	2022-11-02 21:35:28	211185750	8.5766	53.5306
14032	2022-11-02 21:35:29	211290770	8.5674	53.5458
14033	2022-11-02 21:35:29	229801000	8.5469	53.5592
14034	2022-11-02 21:35:31	211526930	8.5759	53.5169
14035	2022-11-02 21:35:33	211253400	8.5729	53.5455
14036	2022-11-02 21:35:33	211537690	8.578	53.5366
14037	2022-11-02 21:35:33	211599340	8.5804	53.5364
14038	2022-11-02 21:35:34	211228220	8.578	53.525
14039	2022-11-02 21:35:34	211590050	8.5757	53.5287
14040	2022-11-02 21:35:34	211595610	8.5803	53.5365
14041	2022-11-02 21:35:34	219285000	8.566	53.5474
14042	2022-11-02 21:35:36	211540110	8.578	53.5367
14043	2022-11-02 21:35:37	211220820	8.5787	53.5282
14044	2022-11-02 21:35:38	211526910	8.5757	53.5169
14045	2022-11-02 21:35:39	229801000	8.5473	53.5589
14046	2022-11-02 21:35:40	211233660	8.5778	53.5366
14047	2022-11-02 21:35:40	211290770	8.5674	53.5458
14048	2022-11-02 21:35:41	211221570	8.5767	53.5341
14049	2022-11-02 21:35:41	211237120	511	41
14050	2022-11-02 21:35:41	211537690	8.578	53.5366
14051	2022-11-02 21:35:42	211599340	8.5804	53.5364
14052	2022-11-02 21:35:42	211812980	8.5784	53.5245
14053	2022-11-02 21:35:43	211253400	8.5729	53.5455
14054	2022-11-02 21:35:44	211595610	8.5803	53.5365
14055	2022-11-02 21:35:45	211540110	8.578	53.5367
14056	2022-11-02 21:35:46	211526910	8.5757	53.5169
14057	2022-11-02 21:35:49	211290770	8.5674	53.5458
14058	2022-11-02 21:35:50	211233660	8.5778	53.5366
14059	2022-11-02 21:35:52	211537690	8.578	53.5366
14060	2022-11-02 21:35:52	211599340	8.5804	53.5364
14061	2022-11-02 21:35:53	211253400	8.5729	53.5455
14062	2022-11-02 21:35:53	211812980	8.5784	53.5245
14063	2022-11-02 21:35:53	219285000	8.566	53.5474
14064	2022-11-02 21:35:54	211112160	8.5842	53.5222
14065	2022-11-02 21:35:54	211595610	8.5803	53.5365
14066	2022-11-02 21:35:55	211223550	8.5737	53.5448
14067	2022-11-02 21:35:55	211228220	8.578	53.525
14068	2022-11-02 21:35:56	211526910	8.5757	53.5169
14069	2022-11-02 21:35:56	211540110	8.578	53.5367
14070	2022-11-02 21:35:59	211233660	8.5778	53.5366
14071	2022-11-02 21:35:59	211290770	8.5674	53.5458
14072	2022-11-02 21:36:01	211537690	8.578	53.5366
14073	2022-11-02 21:36:02	211253400	8.5729	53.5455
14074	2022-11-02 21:36:02	211599340	8.5804	53.5365
14075	2022-11-02 21:36:02	211812980	8.5784	53.5245
14076	2022-11-02 21:36:02	219025273	8.567	53.5463
14077	2022-11-02 21:36:04	211112160	8.5842	53.5222
14078	2022-11-02 21:36:05	209416000	8.5609	53.5449
14079	2022-11-02 21:36:05	211223550	8.5737	53.5448
14080	2022-11-02 21:36:07	211526910	8.5757	53.5169
14081	2022-11-02 21:36:10	211233660	8.5778	53.5367
14082	2022-11-02 21:36:10	211290770	8.5674	53.5458
14083	2022-11-02 21:36:12	211472890	8.584	53.5031
14084	2022-11-02 21:36:12	211812980	8.5784	53.5245
14085	2022-11-02 21:36:13	211253400	8.5729	53.5455
14086	2022-11-02 21:36:13	211599340	8.5805	53.5365
14087	2022-11-02 21:36:13	219285000	8.566	53.5474
14088	2022-11-02 21:36:14	211112160	8.5842	53.5222
14089	2022-11-02 21:36:14	211228220	8.578	53.525
14090	2022-11-02 21:36:14	211595610	8.5803	53.5365
14091	2022-11-02 21:36:15	211223550	8.5737	53.5448
14092	2022-11-02 21:36:15	211590050	8.5757	53.5287
14093	2022-11-02 21:36:16	211526910	8.5757	53.5169
14094	2022-11-02 21:36:20	211233660	8.5778	53.5367
14095	2022-11-02 21:36:20	211290770	8.5674	53.5458
14096	2022-11-02 21:36:20	229801000	8.5484	53.5577
14097	2022-11-02 21:36:21	211537690	8.578	53.5366
14098	2022-11-02 21:36:22	211253400	8.5729	53.5455
14099	2022-11-02 21:36:23	211472070	8.5755	53.5282
14100	2022-11-02 21:36:23	211472890	8.584	53.5031
14101	2022-11-02 21:36:23	211599340	8.5805	53.5365
14102	2022-11-02 21:36:25	211540110	8.578	53.5367
14103	2022-11-02 21:36:27	211220820	8.5787	53.5282
14104	2022-11-02 21:36:27	211526910	8.5757	53.5169
14105	2022-11-02 21:36:29	229801000	8.5486	53.5574
14106	2022-11-02 21:36:30	304081024	8.5641	53.5551
14107	2022-11-02 21:36:31	211215500	8.5792	53.5251
14108	2022-11-02 21:36:33	211253400	8.5729	53.5455
14109	2022-11-02 21:36:33	211599340	8.5805	53.5365
14110	2022-11-02 21:36:33	211812980	8.5784	53.5245
14111	2022-11-02 21:36:34	211228220	8.578	53.525
14112	2022-11-02 21:36:34	211595610	8.5803	53.5365
14113	2022-11-02 21:36:34	244875000	8.5718	53.5454
14114	2022-11-02 21:36:35	209416000	8.5621	53.5436
14115	2022-11-02 21:36:35	211540110	8.578	53.5367
14116	2022-11-02 21:36:36	211223550	8.5737	53.5448
14117	2022-11-02 21:36:37	211526910	8.5757	53.5169
14118	2022-11-02 21:36:38	229801000	8.5489	53.5572
14119	2022-11-02 21:36:40	211233660	8.5778	53.5366
14120	2022-11-02 21:36:40	211290770	8.5674	53.5458
14121	2022-11-02 21:36:41	211537690	8.578	53.5366
14122	2022-11-02 21:36:41	224091000	8.5831	53.5031
14123	2022-11-02 21:36:42	211472890	8.584	53.5031
14124	2022-11-02 21:36:42	211599340	8.5805	53.5365
14125	2022-11-02 21:36:42	211812980	8.5784	53.5245
14126	2022-11-02 21:36:44	209416000	8.5624	53.5432
14127	2022-11-02 21:36:44	211112160	8.5842	53.5222
14128	2022-11-02 21:36:44	211595610	8.5803	53.5365
14129	2022-11-02 21:36:45	211590050	8.5757	53.5287
14130	2022-11-02 21:36:46	211220820	8.5787	53.5282
14131	2022-11-02 21:36:46	211526910	8.5757	53.5169
14132	2022-11-02 21:36:47	211228510	8.5729	53.546
14133	2022-11-02 21:36:49	211290770	8.5674	53.5458
14134	2022-11-02 21:36:49	229801000	8.5492	53.5568
14135	2022-11-02 21:36:50	211233660	8.5778	53.5366
14136	2022-11-02 21:36:52	211472890	8.5841	53.5031
14137	2022-11-02 21:36:52	211537690	8.578	53.5366
14138	2022-11-02 21:36:52	211591090	8.5743	53.5223
14139	2022-11-02 21:36:53	211253400	8.5729	53.5455
14140	2022-11-02 21:36:53	211599340	8.5805	53.5365
14141	2022-11-02 21:36:53	211812980	8.5784	53.5245
14142	2022-11-02 21:36:53	219285000	8.566	53.5473
14143	2022-11-02 21:36:54	211112160	8.5842	53.5222
14144	2022-11-02 21:36:54	211595610	8.5803	53.5365
14145	2022-11-02 21:36:55	211223550	8.5737	53.5448
14146	2022-11-02 21:36:55	211228220	8.578	53.525
14147	2022-11-02 21:36:56	211526910	8.5757	53.5169
14148	2022-11-02 21:36:56	211540110	8.578	53.5367
14149	2022-11-02 21:36:59	211233660	8.5778	53.5366
14150	2022-11-02 21:37:00	229801000	8.5495	53.5565
14151	2022-11-02 21:37:02	211599340	8.5805	53.5364
14152	2022-11-02 21:37:02	211812980	8.5784	53.5245
14153	2022-11-02 21:37:03	211253400	8.5729	53.5455
14154	2022-11-02 21:37:03	211294410	8.5769	53.5334
14155	2022-11-02 21:37:03	211472890	8.5841	53.503
14156	2022-11-02 21:37:03	211595610	8.5802	53.5365
14157	2022-11-02 21:37:04	211112160	8.5842	53.5222
14158	2022-11-02 21:37:05	211540110	8.578	53.5367
14159	2022-11-02 21:37:07	211526910	8.5757	53.5169
14160	2022-11-02 21:37:08	229801000	8.5497	53.5563
14161	2022-11-02 21:37:10	211290770	8.5674	53.5458
14162	2022-11-02 21:37:11	218709000	8.583	53.538
14163	2022-11-02 21:37:12	211537690	8.578	53.5366
14164	2022-11-02 21:37:12	211599340	8.5804	53.5364
14165	2022-11-02 21:37:12	211812980	8.5784	53.5245
14166	2022-11-02 21:37:13	219285000	8.566	53.5474
14167	2022-11-02 21:37:14	209416000	8.5637	53.542
14168	2022-11-02 21:37:14	211112160	8.5842	53.5222
14169	2022-11-02 21:37:14	211172020	8.5813	53.5342
14170	2022-11-02 21:37:14	211228220	8.578	53.525
14171	2022-11-02 21:37:15	211540110	8.578	53.5367
14172	2022-11-02 21:37:15	211590050	8.5757	53.5287
14173	2022-11-02 21:37:16	211223550	8.5737	53.5448
14174	2022-11-02 21:37:16	211526910	8.5757	53.5169
14175	2022-11-02 21:37:20	211233660	8.5778	53.5366
14176	2022-11-02 21:37:20	211290770	8.5674	53.5458
14177	2022-11-02 21:37:20	229801000	8.5501	53.5559
14178	2022-11-02 21:37:21	211253400	8.5729	53.5455
14179	2022-11-02 21:37:21	211537690	8.578	53.5366
14180	2022-11-02 21:37:22	211812980	8.5784	53.5245
14181	2022-11-02 21:37:23	211472890	8.584	53.503
14182	2022-11-02 21:37:23	211595610	8.5802	53.5365
14183	2022-11-02 21:37:23	211599340	8.5804	53.5365
14184	2022-11-02 21:37:24	209416000	8.564	53.5417
14185	2022-11-02 21:37:24	277336000	8.585	53.5051
14186	2022-11-02 21:37:25	211223550	8.5737	53.5448
14187	2022-11-02 21:37:25	211540110	8.578	53.5367
14188	2022-11-02 21:37:26	211112160	8.5842	53.5222
14189	2022-11-02 21:37:26	211220820	8.5787	53.5283
14190	2022-11-02 21:37:27	211526910	8.5757	53.5168
14191	2022-11-02 21:37:28	229801000	8.5504	53.5556
14192	2022-11-02 21:37:29	211290770	8.5674	53.5458
14193	2022-11-02 21:37:31	211718100	8.5765	53.5306
14194	2022-11-02 21:37:32	211472890	8.584	53.5031
14195	2022-11-02 21:37:32	211599340	8.5804	53.5365
14196	2022-11-02 21:37:33	211228220	8.578	53.525
14197	2022-11-02 21:37:33	211253400	8.5729	53.5455
14198	2022-11-02 21:37:33	211537690	8.578	53.5366
14199	2022-11-02 21:37:33	211812980	8.5784	53.5245
14200	2022-11-02 21:37:34	211590050	8.5757	53.5287
14201	2022-11-02 21:37:34	211595610	8.5803	53.5365
14202	2022-11-02 21:37:34	219285000	8.566	53.5474
14203	2022-11-02 21:37:35	209416000	8.5644	53.5413
14204	2022-11-02 21:37:35	211540110	8.578	53.5367
14205	2022-11-02 21:37:37	211526910	8.5757	53.5168
14206	2022-11-02 21:37:38	211232240	511	37
14207	2022-11-02 21:37:38	229801000	8.5506	53.5553
14208	2022-11-02 21:37:41	211537690	8.578	53.5366
14209	2022-11-02 21:37:42	211599340	8.5804	53.5365
14210	2022-11-02 21:37:42	211812980	8.5784	53.5245
14211	2022-11-02 21:37:43	211472890	8.584	53.5031
14212	2022-11-02 21:37:43	219285000	8.566	53.5474
14213	2022-11-02 21:37:44	209416000	8.5647	53.541
14214	2022-11-02 21:37:44	211595610	8.5803	53.5365
14215	2022-11-02 21:37:45	211540110	8.578	53.5367
14216	2022-11-02 21:37:45	211590050	8.5757	53.5287
14217	2022-11-02 21:37:47	211526910	8.5757	53.5168
14218	2022-11-02 21:37:51	211812980	8.5784	53.5245
14219	2022-11-02 21:37:51	304407000	8.5825	53.5032
14220	2022-11-02 21:37:52	211537690	8.578	53.5366
14221	2022-11-02 21:37:53	211253400	8.5729	53.5455
14222	2022-11-02 21:37:53	219285000	8.566	53.5473
14223	2022-11-02 21:37:54	211595610	8.5803	53.5365
14224	2022-11-02 21:37:55	211112160	8.5842	53.5222
14225	2022-11-02 21:37:55	211223550	8.5737	53.5448
14226	2022-11-02 21:37:55	211228220	8.5781	53.525
14227	2022-11-02 21:37:56	211540110	8.578	53.5367
14228	2022-11-02 21:37:57	211634880	8.5722	53.5451
14229	2022-11-02 21:37:59	211233660	8.5778	53.5366
14230	2022-11-02 21:37:59	211290770	8.5674	53.5458
14231	2022-11-02 21:38:01	211537690	8.578	53.5366
14232	2022-11-02 21:38:02	211220870	8.5744	53.5247
14233	2022-11-02 21:38:02	211812980	8.5784	53.5245
14234	2022-11-02 21:38:02	305544000	8.5648	53.5529
14235	2022-11-02 21:38:03	211253400	8.5729	53.5455
14236	2022-11-02 21:38:03	211472890	8.584	53.5031
14237	2022-11-02 21:38:03	211595610	8.5803	53.5365
14238	2022-11-02 21:38:04	211112160	8.5842	53.5222
14239	2022-11-02 21:38:05	209416000	8.5655	53.5402
14240	2022-11-02 21:38:06	211540110	8.578	53.5367
14241	2022-11-02 21:38:09	211233660	8.5778	53.5366
14242	2022-11-02 21:38:10	211290770	8.5674	53.5458
14243	2022-11-02 21:38:12	211472890	8.584	53.5031
14244	2022-11-02 21:38:12	211537690	8.578	53.5366
14245	2022-11-02 21:38:12	211599340	8.5804	53.5365
14246	2022-11-02 21:38:13	211253400	8.5729	53.5455
14247	2022-11-02 21:38:13	211812980	8.5784	53.5245
14248	2022-11-02 21:38:14	209416000	8.5658	53.5399
14249	2022-11-02 21:38:14	211112160	8.5842	53.5222
14250	2022-11-02 21:38:14	211228220	8.578	53.525
14251	2022-11-02 21:38:14	211595610	8.5803	53.5365
14252	2022-11-02 21:38:15	211540110	8.578	53.5367
14253	2022-11-02 21:38:15	211590050	8.5757	53.5287
14254	2022-11-02 21:38:16	211223550	8.5737	53.5448
14255	2022-11-02 21:38:16	211526910	8.5757	53.5168
14256	2022-11-02 21:38:22	211253400	8.5729	53.5455
14257	2022-11-02 21:38:22	211472070	8.5755	53.5283
14258	2022-11-02 21:38:23	211595610	8.5803	53.5365
14259	2022-11-02 21:38:24	209416000	8.5661	53.5396
14260	2022-11-02 21:38:25	211223550	8.5737	53.5448
14261	2022-11-02 21:38:25	211540110	8.578	53.5367
14262	2022-11-02 21:38:26	211112160	8.5842	53.5222
14263	2022-11-02 21:38:27	211526910	8.5757	53.5167
14264	2022-11-02 21:38:28	211526930	8.5759	53.5169
14265	2022-11-02 21:38:29	211233270	8.5774	53.5188
14266	2022-11-02 21:38:29	211290770	8.5674	53.5458
14267	2022-11-02 21:38:31	211185750	8.5766	53.5305
14268	2022-11-02 21:38:32	211599340	8.5804	53.5366
14269	2022-11-02 21:38:33	211228220	8.578	53.525
14270	2022-11-02 21:38:33	211253400	8.5729	53.5455
14271	2022-11-02 21:38:33	211537690	8.578	53.5366
14272	2022-11-02 21:38:33	211812980	8.5784	53.5245
14273	2022-11-02 21:38:33	247441100	8.5658	53.5638
14274	2022-11-02 21:38:34	219285000	8.566	53.5473
14275	2022-11-02 21:38:35	211540110	8.578	53.5367
14276	2022-11-02 21:38:36	211223550	8.5737	53.5448
14277	2022-11-02 21:38:37	211526910	8.5757	53.5168
14278	2022-11-02 21:38:38	229801000	8.5526	53.5538
14279	2022-11-02 21:38:39	211221570	8.5768	53.5342
14280	2022-11-02 21:38:40	211233660	8.5778	53.5366
14281	2022-11-02 21:38:40	211290770	8.5674	53.5458
14282	2022-11-02 21:38:41	211537690	8.578	53.5366
14283	2022-11-02 21:38:42	211472890	8.584	53.5031
14284	2022-11-02 21:38:42	211599340	8.5804	53.5365
14285	2022-11-02 21:38:42	211812980	8.5784	53.5245
14286	2022-11-02 21:38:43	211595610	8.5803	53.5365
14287	2022-11-02 21:38:43	219285000	8.566	53.5473
14288	2022-11-02 21:38:46	211220820	8.5787	53.5283
14289	2022-11-02 21:38:47	211526910	8.5756	53.5168
14290	2022-11-02 21:38:49	211233270	8.5774	53.5188
14291	2022-11-02 21:38:51	211812980	8.5784	53.5245
14292	2022-11-02 21:38:52	211537690	8.578	53.5366
14293	2022-11-02 21:38:54	211595610	8.5803	53.5365
14294	2022-11-02 21:38:55	209416000	8.5669	53.5384
14295	2022-11-02 21:38:55	211223550	8.5737	53.5448
14296	2022-11-02 21:38:55	211228220	8.578	53.525
14297	2022-11-02 21:38:55	211540110	8.578	53.5367
14298	2022-11-02 21:38:56	211526910	8.5756	53.5168
14299	2022-11-02 21:38:58	209416000	8.5669	53.5383
14300	2022-11-02 21:38:59	211233660	8.5778	53.5366
14301	2022-11-02 21:38:59	211290770	8.5674	53.5458
14302	2022-11-02 21:39:00	229801000	8.5539	53.5534
14303	2022-11-02 21:39:01	211537690	8.578	53.5366
14304	2022-11-02 21:39:01	211812980	8.5784	53.5245
14305	2022-11-02 21:39:02	211472890	8.584	53.5031
14306	2022-11-02 21:39:02	211599340	8.5804	53.5364
14307	2022-11-02 21:39:03	211253400	8.5729	53.5455
14308	2022-11-02 21:39:03	211595610	8.5803	53.5365
14309	2022-11-02 21:39:05	209416000	8.567	53.538
14310	2022-11-02 21:39:06	211112160	8.5842	53.5222
14311	2022-11-02 21:39:06	211540110	8.578	53.5367
14312	2022-11-02 21:39:06	229801000	8.5541	53.5533
14313	2022-11-02 21:39:07	211526910	8.5757	53.5168
14314	2022-11-02 21:39:08	229801000	8.5542	53.5532
14315	2022-11-02 21:39:09	211233660	8.5778	53.5366
14316	2022-11-02 21:39:10	211290770	8.5674	53.5458
14317	2022-11-02 21:39:11	211537690	8.578	53.5366
14318	2022-11-02 21:39:12	211472890	8.584	53.5031
14319	2022-11-02 21:39:12	211812980	8.5784	53.5245
14320	2022-11-02 21:39:14	209416000	8.5671	53.5377
14321	2022-11-02 21:39:14	211590050	8.5757	53.5287
14322	2022-11-02 21:39:14	211595610	8.5803	53.5365
14323	2022-11-02 21:39:14	219285000	8.566	53.5473
14324	2022-11-02 21:39:15	211540110	8.578	53.5367
14325	2022-11-02 21:39:17	209416000	8.5671	53.5376
14326	2022-11-02 21:39:17	211526910	8.5757	53.5168
14327	2022-11-02 21:39:19	211290770	8.5674	53.5458
14328	2022-11-02 21:39:20	211233660	8.5778	53.5366
14329	2022-11-02 21:39:21	209416000	8.5672	53.5374
14330	2022-11-02 21:39:21	211537690	8.578	53.5366
14331	2022-11-02 21:39:22	211812980	8.5784	53.5245
14332	2022-11-02 21:39:23	211599340	8.5804	53.5365
14333	2022-11-02 21:39:24	209416000	8.5672	53.5373
14334	2022-11-02 21:39:24	219285000	8.566	53.5473
14335	2022-11-02 21:39:25	211223550	8.5737	53.5448
14336	2022-11-02 21:39:25	211540110	8.578	53.5367
14337	2022-11-02 21:39:26	211220820	8.5787	53.5282
14338	2022-11-02 21:39:27	211526910	8.5757	53.5169
14339	2022-11-02 21:39:28	209416000	8.5672	53.5371
14340	2022-11-02 21:39:30	209416000	8.5672	53.537
14341	2022-11-02 21:39:31	211215500	8.5791	53.5251
14342	2022-11-02 21:39:31	211537690	8.578	53.5366
14343	2022-11-02 21:39:32	211253400	8.5729	53.5455
14344	2022-11-02 21:39:32	211472890	8.584	53.5031
14345	2022-11-02 21:39:33	211228220	8.578	53.525
14346	2022-11-02 21:39:33	211812980	8.5784	53.5245
14347	2022-11-02 21:39:34	244875000	8.5718	53.5454
14348	2022-11-02 21:39:35	209416000	8.5672	53.5368
14349	2022-11-02 21:39:35	211223550	8.5737	53.5448
14350	2022-11-02 21:39:35	211540110	8.578	53.5367
14351	2022-11-02 21:39:38	229801000	8.5553	53.5526
14352	2022-11-02 21:39:40	211233660	8.5778	53.5366
14353	2022-11-02 21:39:41	211225920	8.5814	53.5374
14354	2022-11-02 21:39:41	211537690	8.578	53.5366
14355	2022-11-02 21:39:41	224091000	8.5829	53.5031
14356	2022-11-02 21:39:41	305162000	8.583	53.5113
14357	2022-11-02 21:39:42	211472890	8.584	53.5031
14358	2022-11-02 21:39:42	211599340	8.5804	53.5364
14359	2022-11-02 21:39:42	211812980	8.5784	53.5245
14360	2022-11-02 21:39:43	211595610	8.5803	53.5366
14361	2022-11-02 21:39:44	209416000	8.5673	53.5365
14362	2022-11-02 21:39:45	211112160	8.5842	53.5222
14363	2022-11-02 21:39:45	211540110	8.578	53.5367
14364	2022-11-02 21:39:45	211590050	8.5757	53.5287
14365	2022-11-02 21:39:47	211526910	8.5757	53.5169
14366	2022-11-02 21:39:50	229801000	8.556	53.5525
14367	2022-11-02 21:39:51	211233660	8.5778	53.5366
14368	2022-11-02 21:39:51	211812980	8.5784	53.5245
14369	2022-11-02 21:39:52	211537690	8.578	53.5366
14370	2022-11-02 21:39:53	211599340	8.5804	53.5364
14371	2022-11-02 21:39:53	219285000	8.566	53.5473
14372	2022-11-02 21:39:53	229801000	8.5562	53.5525
14373	2022-11-02 21:39:55	211112160	8.5842	53.5222
14374	2022-11-02 21:39:55	211223550	8.5737	53.5448
14375	2022-11-02 21:39:55	211228220	8.5781	53.525
14376	2022-11-02 21:39:55	211540110	8.578	53.5367
14377	2022-11-02 21:39:56	229801000	8.5564	53.5525
14378	2022-11-02 21:39:58	211526910	8.5757	53.5168
14379	2022-11-02 21:39:59	211290770	8.5674	53.5458
14380	2022-11-02 21:40:01	211537690	8.578	53.5366
14381	2022-11-02 21:40:01	211812980	8.5784	53.5245
14382	2022-11-02 21:40:02	211200300	8.5667	53.5523
14383	2022-11-02 21:40:02	211472890	8.584	53.5031
14384	2022-11-02 21:40:02	211599340	8.5804	53.5364
14385	2022-11-02 21:40:03	211253400	8.5729	53.5455
14386	2022-11-02 21:40:03	211595610	8.5803	53.5366
14387	2022-11-02 21:40:03	219285000	8.566	53.5473
14388	2022-11-02 21:40:05	211208720	8.5806	53.523
14389	2022-11-02 21:40:06	211112160	8.5842	53.5222
14390	2022-11-02 21:40:06	211208720	8.5806	53.523
14391	2022-11-02 21:40:06	211220820	8.5787	53.5282
14392	2022-11-02 21:40:06	211540110	8.578	53.5367
14393	2022-11-02 21:40:08	229801000	8.557	53.5524
14394	2022-11-02 21:40:09	211233660	8.5779	53.5366
14395	2022-11-02 21:40:10	211220910	8.5787	53.5282
14396	2022-11-02 21:40:10	211290770	8.5674	53.5458
14397	2022-11-02 21:40:11	211537690	8.5781	53.5366
14398	2022-11-02 21:40:12	211472890	8.584	53.5031
14399	2022-11-02 21:40:12	211599340	8.5804	53.5364
14400	2022-11-02 21:40:14	211112160	8.5842	53.5222
14401	2022-11-02 21:40:14	211172020	8.5812	53.5342
14402	2022-11-02 21:40:14	211590050	8.5757	53.5287
14403	2022-11-02 21:40:15	209416000	8.5672	53.5352
14404	2022-11-02 21:40:15	211540110	8.578	53.5367
14405	2022-11-02 21:40:16	211223550	8.5737	53.5448
14406	2022-11-02 21:40:17	211526910	8.5757	53.5168
14407	2022-11-02 21:40:18	229801000	8.5576	53.5523
14408	2022-11-02 21:40:18	277336000	8.5849	53.5051
14409	2022-11-02 21:40:19	211290770	8.5674	53.5458
14410	2022-11-02 21:40:20	211411980	8.5823	53.5379
14411	2022-11-02 21:40:21	211537690	8.5781	53.5366
14412	2022-11-02 21:40:22	211253400	8.5729	53.5455
14413	2022-11-02 21:40:22	211812980	8.5784	53.5245
14414	2022-11-02 21:40:23	211472890	8.584	53.5031
14415	2022-11-02 21:40:23	211595610	8.5803	53.5366
14416	2022-11-02 21:40:23	211599340	8.5805	53.5364
14417	2022-11-02 21:40:25	211540110	8.578	53.5367
14418	2022-11-02 21:40:26	211112160	8.5842	53.5222
14419	2022-11-02 21:40:26	211220820	8.5786	53.5282
14420	2022-11-02 21:40:28	229801000	8.558	53.5522
14421	2022-11-02 21:40:29	211290770	8.5674	53.5458
14422	2022-11-02 21:40:29	211658290	8.5784	53.5286
14423	2022-11-02 21:40:31	211537690	8.5781	53.5366
14424	2022-11-02 21:40:32	211599340	8.5805	53.5364
14425	2022-11-02 21:40:33	211228220	8.578	53.525
14426	2022-11-02 21:40:33	211812980	8.5784	53.5245
14427	2022-11-02 21:40:34	211590050	8.5757	53.5287
14428	2022-11-02 21:40:34	219285000	8.566	53.5473
14429	2022-11-02 21:40:35	211223550	8.5737	53.5447
14430	2022-11-02 21:40:35	211540110	8.578	53.5367
14431	2022-11-02 21:40:36	229801000	8.5586	53.5521
14432	2022-11-02 21:40:37	211526910	8.5757	53.5168
14433	2022-11-02 21:40:38	229801000	8.5587	53.5521
14434	2022-11-02 21:40:42	211253400	8.5729	53.5455
14435	2022-11-02 21:40:42	211599340	8.5805	53.5365
14436	2022-11-02 21:40:42	211812980	8.5784	53.5245
14437	2022-11-02 21:40:43	211595610	8.5803	53.5366
14438	2022-11-02 21:40:43	229801000	8.5588	53.5521
14439	2022-11-02 21:40:44	209416000	8.567	53.5341
14440	2022-11-02 21:40:45	211112160	8.5842	53.5222
14441	2022-11-02 21:40:45	211540110	8.578	53.5367
14442	2022-11-02 21:40:45	219285000	8.566	53.5473
14443	2022-11-02 21:40:47	211526910	8.5757	53.5168
14444	2022-11-02 21:40:49	211290770	8.5674	53.5458
14445	2022-11-02 21:40:51	211233660	8.5778	53.5366
14446	2022-11-02 21:40:51	211812980	8.5784	53.5245
14447	2022-11-02 21:40:52	211253400	8.5729	53.5455
14448	2022-11-02 21:40:52	211537690	8.5781	53.5366
14449	2022-11-02 21:40:52	304407000	8.5825	53.5032
14450	2022-11-02 21:40:53	211472890	8.584	53.5031
14451	2022-11-02 21:40:53	211599340	8.5805	53.5365
14452	2022-11-02 21:40:54	211595610	8.5803	53.5366
14453	2022-11-02 21:40:55	211112160	8.5842	53.5222
14454	2022-11-02 21:40:55	211228220	8.578	53.525
14455	2022-11-02 21:40:55	211540110	8.578	53.5367
14456	2022-11-02 21:40:55	305544000	8.5648	53.5529
14457	2022-11-02 21:40:57	211526910	8.5756	53.5168
14458	2022-11-02 21:40:59	211233660	8.5779	53.5366
14459	2022-11-02 21:40:59	211290770	8.5674	53.5458
14460	2022-11-02 21:40:59	211634880	8.5721	53.5451
14461	2022-11-02 21:41:01	211537690	8.5781	53.5366
14462	2022-11-02 21:41:02	211220870	8.5744	53.5247
14463	2022-11-02 21:41:02	211472890	8.5841	53.5031
14464	2022-11-02 21:41:02	211599340	8.5805	53.5365
14465	2022-11-02 21:41:03	211253400	8.5729	53.5455
14466	2022-11-02 21:41:03	211595610	8.5803	53.5366
14467	2022-11-02 21:41:05	209416000	8.5669	53.5332
14468	2022-11-02 21:41:06	211112160	8.5842	53.5222
14469	2022-11-02 21:41:06	211223550	8.5737	53.5447
14470	2022-11-02 21:41:06	211540110	8.578	53.5367
14471	2022-11-02 21:41:09	211233660	8.5779	53.5366
14472	2022-11-02 21:41:10	211290770	8.5674	53.5458
14473	2022-11-02 21:41:11	211537690	8.5781	53.5366
14474	2022-11-02 21:41:12	211472890	8.5841	53.503
14475	2022-11-02 21:41:12	211812980	8.5784	53.5245
14476	2022-11-02 21:41:13	211253400	8.5729	53.5455
14477	2022-11-02 21:41:13	211595610	8.5803	53.5365
14478	2022-11-02 21:41:14	219285000	8.566	53.5473
14479	2022-11-02 21:41:15	211112160	8.5842	53.5222
14480	2022-11-02 21:41:15	211540110	8.578	53.5367
14481	2022-11-02 21:41:16	211223550	8.5737	53.5447
14482	2022-11-02 21:41:17	211544700	8.5817	53.4996
14483	2022-11-02 21:41:21	211253400	8.5729	53.5455
14484	2022-11-02 21:41:21	211537690	8.5781	53.5366
14485	2022-11-02 21:41:22	211812980	8.5784	53.5245
14486	2022-11-02 21:41:23	211472890	8.5841	53.5031
14487	2022-11-02 21:41:23	211595610	8.5803	53.5365
14488	2022-11-02 21:41:23	211599340	8.5805	53.5365
14489	2022-11-02 21:41:25	211223550	8.5737	53.5447
14490	2022-11-02 21:41:25	211540110	8.578	53.5367
14491	2022-11-02 21:41:26	211112160	8.5842	53.5222
14492	2022-11-02 21:41:27	211526910	8.5757	53.5168
14493	2022-11-02 21:41:29	211290770	8.5674	53.5458
14494	2022-11-02 21:41:31	211537690	8.578	53.5366
14495	2022-11-02 21:41:32	211472890	8.5841	53.5031
14496	2022-11-02 21:41:33	211812980	8.5784	53.5245
14497	2022-11-02 21:41:34	209416000	8.5666	53.5319
14498	2022-11-02 21:41:34	211590050	8.5757	53.5287
14499	2022-11-02 21:41:34	211595610	8.5802	53.5365
14500	2022-11-02 21:41:34	219285000	8.566	53.5473
14501	2022-11-02 21:41:35	211223550	8.5737	53.5447
14502	2022-11-02 21:41:35	211540110	8.578	53.5367
14503	2022-11-02 21:41:36	211221570	8.5768	53.5342
14504	2022-11-02 21:41:36	211526910	8.5757	53.5168
14505	2022-11-02 21:41:39	211233660	8.5778	53.5366
14506	2022-11-02 21:41:41	211537690	8.5781	53.5366
14507	2022-11-02 21:41:42	211253400	8.5729	53.5455
14508	2022-11-02 21:41:42	211599340	8.5805	53.5365
14509	2022-11-02 21:41:42	211812980	8.5784	53.5245
14510	2022-11-02 21:41:43	211595610	8.5802	53.5365
14511	2022-11-02 21:41:45	211112160	8.5842	53.5222
14512	2022-11-02 21:41:45	211540110	8.578	53.5367
14513	2022-11-02 21:41:45	211590050	8.5757	53.5287
14514	2022-11-02 21:41:47	211526910	8.5757	53.5168
14515	2022-11-02 21:41:49	211290770	8.5674	53.5458
14516	2022-11-02 21:41:51	211537690	8.5781	53.5367
14517	2022-11-02 21:41:51	211812980	8.5784	53.5245
14518	2022-11-02 21:41:52	211253400	8.5729	53.5455
14519	2022-11-02 21:41:53	211472890	8.5841	53.5031
14520	2022-11-02 21:41:53	211599340	8.5804	53.5365
14521	2022-11-02 21:41:53	219285000	8.566	53.5473
14522	2022-11-02 21:41:54	209416000	8.5662	53.531
14523	2022-11-02 21:41:54	211595610	8.5802	53.5365
14524	2022-11-02 21:41:55	211112160	8.5842	53.5222
14525	2022-11-02 21:41:55	211223550	8.5737	53.5447
14526	2022-11-02 21:41:55	211228220	8.578	53.525
14527	2022-11-02 21:41:55	211540110	8.578	53.5367
14528	2022-11-02 21:41:58	211526910	8.5758	53.5168
14529	2022-11-02 21:41:59	211290770	8.5674	53.5458
14530	2022-11-02 21:42:01	211537690	8.5781	53.5367
14531	2022-11-02 21:42:01	211812980	8.5784	53.5245
14532	2022-11-02 21:42:02	211472890	8.5841	53.5031
14533	2022-11-02 21:42:02	211599340	8.5804	53.5364
14534	2022-11-02 21:42:03	211253400	8.5729	53.5455
14535	2022-11-02 21:42:05	209416000	8.5659	53.5305
14536	2022-11-02 21:42:06	211112160	8.5842	53.5222
14537	2022-11-02 21:42:06	211223550	8.5737	53.5448
14538	2022-11-02 21:42:06	211540110	8.578	53.5367
14539	2022-11-02 21:42:07	211526910	8.5758	53.5168
14540	2022-11-02 21:42:09	211233660	8.5778	53.5366
14541	2022-11-02 21:42:10	211290770	8.5674	53.5458
14542	2022-11-02 21:42:11	211537690	8.5781	53.5367
14543	2022-11-02 21:42:12	211472890	8.584	53.5031
14544	2022-11-02 21:42:12	211599340	8.5804	53.5365
14545	2022-11-02 21:42:13	211253400	8.5729	53.5455
14546	2022-11-02 21:42:13	211812980	8.5784	53.5245
14547	2022-11-02 21:42:14	211228220	8.578	53.525
14548	2022-11-02 21:42:14	211590050	8.5757	53.5287
14549	2022-11-02 21:42:15	209416000	8.5656	53.53
14550	2022-11-02 21:42:15	211223550	8.5737	53.5448
14551	2022-11-02 21:42:19	211290770	8.5674	53.5458
14552	2022-11-02 21:42:21	211537690	8.578	53.5367
14553	2022-11-02 21:42:22	211472070	8.5755	53.5283
14554	2022-11-02 21:42:22	211472890	8.584	53.5031
14555	2022-11-02 21:42:22	211812980	8.5784	53.5245
14556	2022-11-02 21:42:23	211595610	8.5802	53.5365
14557	2022-11-02 21:42:23	211599340	8.5804	53.5365
14558	2022-11-02 21:42:25	211223550	8.5737	53.5448
14559	2022-11-02 21:42:25	211540110	8.578	53.5366
14560	2022-11-02 21:42:26	211112160	8.5842	53.5222
14561	2022-11-02 21:42:27	211526910	8.5758	53.5168
14562	2022-11-02 21:42:29	211290770	8.5674	53.5458
14563	2022-11-02 21:42:31	211215500	8.5791	53.5251
14564	2022-11-02 21:42:31	211537690	8.578	53.5367
14565	2022-11-02 21:42:31	304081024	8.5641	53.5551
14566	2022-11-02 21:42:32	211253400	8.5729	53.5455
14567	2022-11-02 21:42:32	211472890	8.584	53.503
14568	2022-11-02 21:42:32	211599340	8.5804	53.5364
14569	2022-11-02 21:42:33	211228220	8.578	53.525
14570	2022-11-02 21:42:33	211812980	8.5784	53.5245
14571	2022-11-02 21:42:33	244875000	8.5718	53.5454
14572	2022-11-02 21:42:34	209416000	8.5651	53.5292
14573	2022-11-02 21:42:34	211590050	8.5757	53.5287
14574	2022-11-02 21:42:34	211595610	8.5802	53.5365
14575	2022-11-02 21:42:34	219285000	8.566	53.5474
14576	2022-11-02 21:42:35	211223550	8.5737	53.5448
14577	2022-11-02 21:42:35	211540110	8.578	53.5366
14578	2022-11-02 21:42:39	211233660	8.5778	53.5366
14579	2022-11-02 21:42:40	211290770	8.5674	53.5458
14580	2022-11-02 21:42:41	211537690	8.578	53.5367
14581	2022-11-02 21:42:42	211253400	8.5729	53.5455
14582	2022-11-02 21:42:42	211599340	8.5804	53.5365
14583	2022-11-02 21:42:42	211812980	8.5784	53.5245
14584	2022-11-02 21:42:43	211205970	8.5834	53.5228
14585	2022-11-02 21:42:43	211595610	8.5802	53.5365
14586	2022-11-02 21:42:44	209416000	8.5647	53.5287
14587	2022-11-02 21:42:44	224091000	8.5831	53.5032
14588	2022-11-02 21:42:45	211112160	8.5842	53.5222
14589	2022-11-02 21:42:45	211235220	8.5782	53.5368
14590	2022-11-02 21:42:45	211540110	8.578	53.5366
14591	2022-11-02 21:42:45	219285000	8.566	53.5473
14592	2022-11-02 21:42:47	211228510	8.5728	53.546
14593	2022-11-02 21:42:47	211526910	8.5758	53.5168
14594	2022-11-02 21:42:50	211290770	8.5674	53.5458
14595	2022-11-02 21:42:51	211233660	8.5778	53.5366
14596	2022-11-02 21:42:51	211537690	8.578	53.5367
14597	2022-11-02 21:42:51	211812980	8.5784	53.5245
14598	2022-11-02 21:42:52	211253400	8.5729	53.5455
14599	2022-11-02 21:42:53	211472890	8.584	53.503
14600	2022-11-02 21:42:53	211599340	8.5804	53.5365
14601	2022-11-02 21:42:54	211595610	8.5802	53.5365
14602	2022-11-02 21:42:55	211112160	8.5842	53.5222
14603	2022-11-02 21:42:55	211228220	8.5781	53.525
14604	2022-11-02 21:42:55	211540110	8.578	53.5366
14605	2022-11-02 21:42:56	229801000	8.5605	53.5533
14606	2022-11-02 21:42:58	209416000	8.5641	53.5281
14607	2022-11-02 21:42:58	211526910	8.5757	53.5168
14608	2022-11-02 21:42:59	211233660	8.5778	53.5366
14609	2022-11-02 21:42:59	211290770	8.5674	53.5458
14610	2022-11-02 21:43:01	211537690	8.578	53.5367
14611	2022-11-02 21:43:01	211812980	8.5784	53.5245
14612	2022-11-02 21:43:02	209416000	8.5639	53.5279
14613	2022-11-02 21:43:02	211472890	8.584	53.503
14614	2022-11-02 21:43:02	211599340	8.5804	53.5365
14615	2022-11-02 21:43:03	229801000	8.5605	53.5534
14616	2022-11-02 21:43:05	211595610	8.5802	53.5365
14617	2022-11-02 21:43:06	211112160	8.5842	53.5222
14618	2022-11-02 21:43:06	211223550	8.5737	53.5448
14619	2022-11-02 21:43:06	211540110	8.578	53.5366
14620	2022-11-02 21:43:08	209416000	8.5636	53.5277
14621	2022-11-02 21:43:09	211233660	8.5778	53.5366
14622	2022-11-02 21:43:09	211290770	8.5674	53.5458
14623	2022-11-02 21:43:10	211225940	8.5817	53.5377
14624	2022-11-02 21:43:11	209416000	8.5634	53.5276
14625	2022-11-02 21:43:11	211537690	8.578	53.5367
14626	2022-11-02 21:43:12	211472890	8.584	53.503
14627	2022-11-02 21:43:12	211599340	8.5804	53.5365
14628	2022-11-02 21:43:13	211595610	8.5802	53.5365
14629	2022-11-02 21:43:14	211590050	8.5757	53.5287
14630	2022-11-02 21:43:15	209416000	8.5632	53.5274
14631	2022-11-02 21:43:15	211112160	8.5842	53.5222
14632	2022-11-02 21:43:15	211223550	8.5737	53.5448
14633	2022-11-02 21:43:16	211540110	8.578	53.5366
14634	2022-11-02 21:43:17	209416000	8.5631	53.5274
14635	2022-11-02 21:43:17	211526910	8.5757	53.5168
14636	2022-11-02 21:43:20	211233660	8.5778	53.5367
14637	2022-11-02 21:43:20	211411980	8.5823	53.5379
14638	2022-11-02 21:43:21	209416000	8.5628	53.5272
14639	2022-11-02 21:43:22	211253400	8.5729	53.5455
14640	2022-11-02 21:43:22	211472890	8.584	53.503
14641	2022-11-02 21:43:22	211537690	8.578	53.5367
14642	2022-11-02 21:43:22	211812980	8.5784	53.5245
14643	2022-11-02 21:43:23	211595610	8.5802	53.5365
14644	2022-11-02 21:43:23	229801000	8.5605	53.5534
14645	2022-11-02 21:43:25	211223550	8.5737	53.5448
14646	2022-11-02 21:43:25	211658290	8.5784	53.5286
14647	2022-11-02 21:43:25	219285000	8.566	53.5473
14648	2022-11-02 21:43:26	211112160	8.5842	53.5222
14649	2022-11-02 21:43:26	277336000	8.585	53.5051
14650	2022-11-02 21:43:27	211526910	8.5758	53.5168
14651	2022-11-02 21:43:29	211290770	8.5674	53.5458
14652	2022-11-02 21:43:31	211537690	8.578	53.5367
14653	2022-11-02 21:43:32	209416000	8.5622	53.5268
14654	2022-11-02 21:43:32	211253400	8.5729	53.5455
14655	2022-11-02 21:43:32	211472890	8.584	53.503
14656	2022-11-02 21:43:32	211599340	8.5804	53.5364
14657	2022-11-02 21:43:33	211228220	8.578	53.525
14658	2022-11-02 21:43:33	211812980	8.5784	53.5245
14659	2022-11-02 21:43:34	209416000	8.5622	53.5268
14660	2022-11-02 21:43:34	211590050	8.5757	53.5287
14661	2022-11-02 21:43:34	211595610	8.5802	53.5365
14662	2022-11-02 21:43:35	211223550	8.5737	53.5448
14663	2022-11-02 21:43:36	211526910	8.5757	53.5168
14664	2022-11-02 21:43:37	209416000	8.5619	53.5266
14665	2022-11-02 21:43:40	211290770	8.5674	53.5458
14666	2022-11-02 21:43:41	211537690	8.578	53.5366
14667	2022-11-02 21:43:42	211472890	8.584	53.503
14668	2022-11-02 21:43:42	211812980	8.5784	53.5245
14669	2022-11-02 21:43:43	211253400	8.5729	53.5455
14670	2022-11-02 21:43:43	211595610	8.5802	53.5365
14671	2022-11-02 21:43:44	209416000	8.5616	53.5264
14672	2022-11-02 21:43:44	211112160	8.5842	53.5222
14673	2022-11-02 21:43:45	211540110	8.578	53.5366
14674	2022-11-02 21:43:45	211590050	8.5758	53.5287
14675	2022-11-02 21:43:46	211220820	8.5786	53.5282
14676	2022-11-02 21:43:47	211526910	8.5757	53.5168
14677	2022-11-02 21:43:49	304407000	8.5825	53.5032
14678	2022-11-02 21:43:50	211233660	8.5778	53.5367
14679	2022-11-02 21:43:50	211290770	8.5674	53.5458
14680	2022-11-02 21:43:51	211537690	8.578	53.5366
14681	2022-11-02 21:43:51	211812980	8.5784	53.5245
14682	2022-11-02 21:43:52	211253400	8.5729	53.5455
14683	2022-11-02 21:43:53	211472890	8.584	53.503
14684	2022-11-02 21:43:53	219285000	8.566	53.5473
14685	2022-11-02 21:43:54	211228220	8.578	53.525
14686	2022-11-02 21:43:54	211595610	8.5802	53.5365
14687	2022-11-02 21:43:55	211112160	8.5842	53.5222
14688	2022-11-02 21:43:55	211223550	8.5737	53.5448
14689	2022-11-02 21:43:58	211526910	8.5757	53.5168
14690	2022-11-02 21:43:59	211290770	8.5674	53.5458
14691	2022-11-02 21:43:59	211634880	8.5722	53.545
14692	2022-11-02 21:44:01	211537690	8.578	53.5366
14693	2022-11-02 21:44:02	211472890	8.584	53.503
14694	2022-11-02 21:44:02	211599340	8.5804	53.5365
14695	2022-11-02 21:44:02	305544000	8.5648	53.5529
14696	2022-11-02 21:44:03	211253400	8.5729	53.5455
14697	2022-11-02 21:44:05	211595610	8.5802	53.5365
14698	2022-11-02 21:44:06	211220820	8.5786	53.5282
14699	2022-11-02 21:44:06	211223550	8.5737	53.5448
14700	2022-11-02 21:44:06	211540110	8.578	53.5366
14701	2022-11-02 21:44:09	211233660	8.5778	53.5367
14702	2022-11-02 21:44:09	211290770	8.5674	53.5458
14703	2022-11-02 21:44:11	211537690	8.578	53.5366
14704	2022-11-02 21:44:12	211472890	8.584	53.503
14705	2022-11-02 21:44:12	211599340	8.5804	53.5365
14706	2022-11-02 21:44:13	211595610	8.5802	53.5365
14707	2022-11-02 21:44:13	211812980	8.5784	53.5245
14708	2022-11-02 21:44:14	211228220	8.578	53.525
14709	2022-11-02 21:44:14	219285000	8.566	53.5473
14710	2022-11-02 21:44:15	211112160	8.5842	53.5222
14711	2022-11-02 21:44:15	211223550	8.5737	53.5448
14712	2022-11-02 21:44:16	211540110	8.578	53.5367
14713	2022-11-02 21:44:19	211290770	8.5674	53.5458
14714	2022-11-02 21:44:20	211233660	8.5778	53.5367
14715	2022-11-02 21:44:22	211253400	8.5729	53.5455
14716	2022-11-02 21:44:22	211472070	8.5755	53.5283
14717	2022-11-02 21:44:22	211472890	8.584	53.503
14718	2022-11-02 21:44:22	211537690	8.578	53.5366
14719	2022-11-02 21:44:22	211812980	8.5784	53.5245
14720	2022-11-02 21:44:23	211595610	8.5802	53.5365
14721	2022-11-02 21:44:23	211599340	8.5804	53.5364
14722	2022-11-02 21:44:25	211223550	8.5737	53.5448
14723	2022-11-02 21:44:25	219285000	8.566	53.5473
14724	2022-11-02 21:44:26	211112160	8.5842	53.5222
14725	2022-11-02 21:44:27	211526910	8.5757	53.5169
14726	2022-11-02 21:44:30	229801000	8.5605	53.5534
14727	2022-11-02 21:44:31	211185750	8.5766	53.5306
14728	2022-11-02 21:44:31	211537690	8.578	53.5366
14729	2022-11-02 21:44:32	211253400	8.5729	53.5455
14730	2022-11-02 21:44:32	211599340	8.5804	53.5365
14731	2022-11-02 21:44:33	211228220	8.5781	53.525
14732	2022-11-02 21:44:33	211812980	8.5784	53.5245
14733	2022-11-02 21:44:34	209416000	8.5586	53.5247
14734	2022-11-02 21:44:34	211595610	8.5802	53.5365
14735	2022-11-02 21:44:34	219285000	8.566	53.5473
14736	2022-11-02 21:44:35	211223550	8.5737	53.5447
14737	2022-11-02 21:44:35	211540110	8.5779	53.5367
14738	2022-11-02 21:44:36	211526910	8.5757	53.5169
14739	2022-11-02 21:44:40	211290770	8.5674	53.5458
14740	2022-11-02 21:44:41	211221570	8.5768	53.5341
14741	2022-11-02 21:44:41	211537690	8.578	53.5366
14742	2022-11-02 21:44:42	211472890	8.584	53.503
14743	2022-11-02 21:44:42	211599340	8.5804	53.5364
14744	2022-11-02 21:44:42	211812980	8.5784	53.5245
14745	2022-11-02 21:44:43	211595610	8.5802	53.5365
14746	2022-11-02 21:44:43	219285000	8.566	53.5473
14747	2022-11-02 21:44:44	209416000	8.558	53.5243
14748	2022-11-02 21:44:44	211112160	8.5842	53.5222
14749	2022-11-02 21:44:45	211540110	8.5779	53.5367
14750	2022-11-02 21:44:47	211526910	8.5757	53.5169
14751	2022-11-02 21:44:49	218393000	8.561	53.5532
14752	2022-11-02 21:44:50	211233660	8.5778	53.5366
14753	2022-11-02 21:44:50	211290770	8.5674	53.5458
14754	2022-11-02 21:44:51	211537690	8.578	53.5366
14755	2022-11-02 21:44:51	211812980	8.5784	53.5245
14756	2022-11-02 21:44:52	211253400	8.5729	53.5455
14757	2022-11-02 21:44:53	211472890	8.584	53.503
14758	2022-11-02 21:44:53	211599340	8.5804	53.5364
14759	2022-11-02 21:44:53	219285000	8.566	53.5473
14760	2022-11-02 21:44:54	211228220	8.5781	53.525
14761	2022-11-02 21:44:55	211112160	8.5842	53.5222
14762	2022-11-02 21:44:55	211223550	8.5737	53.5447
14763	2022-11-02 21:44:59	211290770	8.5674	53.5458
14764	2022-11-02 21:44:59	229801000	8.5605	53.5534
14765	2022-11-02 21:45:01	211537690	8.578	53.5366
14766	2022-11-02 21:45:02	211472890	8.5841	53.503
14767	2022-11-02 21:45:02	211599340	8.5804	53.5364
14768	2022-11-02 21:45:03	219025273	8.567	53.5463
14769	2022-11-02 21:45:03	219285000	8.566	53.5473
14770	2022-11-02 21:45:05	211595610	8.5802	53.5365
14771	2022-11-02 21:45:06	211220820	8.5786	53.5282
14772	2022-11-02 21:45:06	211223550	8.5737	53.5448
14773	2022-11-02 21:45:06	211540110	8.5779	53.5367
14774	2022-11-02 21:45:07	211526910	8.5757	53.5169
14775	2022-11-02 21:45:08	229801000	8.5605	53.5534
14776	2022-11-02 21:45:11	211172030	8.5769	53.5339
14777	2022-11-02 21:45:12	211253400	8.5729	53.5455
14778	2022-11-02 21:45:12	211537690	8.578	53.5366
14779	2022-11-02 21:45:12	211599340	8.5804	53.5364
14780	2022-11-02 21:45:14	211228220	8.5782	53.5251
14781	2022-11-02 21:45:14	219285000	8.566	53.5473
14782	2022-11-02 21:45:15	211112160	8.5842	53.5222
14783	2022-11-02 21:45:15	211223550	8.5737	53.5448
14784	2022-11-02 21:45:22	211253400	8.5729	53.5455
14785	2022-11-02 21:45:22	211472890	8.5841	53.5031
14786	2022-11-02 21:45:22	211812980	8.5784	53.5245
14787	2022-11-02 21:45:23	211595610	8.5803	53.5365
14788	2022-11-02 21:45:23	211599340	8.5804	53.5364
14789	2022-11-02 21:45:25	209416000	8.5553	53.5229
14790	2022-11-02 21:45:25	211223550	8.5737	53.5448
14791	2022-11-02 21:45:26	211112160	8.5842	53.5222
14792	2022-11-02 21:45:26	211540110	8.578	53.5367
14793	2022-11-02 21:45:29	211290770	8.5674	53.5458
14794	2022-11-02 21:45:30	229801000	8.5605	53.5534
14795	2022-11-02 21:45:31	211215500	8.5791	53.5251
14796	2022-11-02 21:45:32	211253400	8.5729	53.5455
14797	2022-11-02 21:45:32	211472890	8.5841	53.5031
14798	2022-11-02 21:45:32	211537690	8.578	53.5366
14799	2022-11-02 21:45:33	209416000	8.5547	53.5227
14800	2022-11-02 21:45:33	211595610	8.5803	53.5365
14801	2022-11-02 21:45:34	211228220	8.5783	53.5251
14802	2022-11-02 21:45:34	256171000	8.5528	53.5676
14803	2022-11-02 21:45:35	211223550	8.5737	53.5448
14804	2022-11-02 21:45:35	211540110	8.578	53.5367
14805	2022-11-02 21:45:35	244875000	8.5718	53.5454
14806	2022-11-02 21:45:36	211718100	8.5765	53.5306
14807	2022-11-02 21:45:39	211523490	8.576	53.5153
14808	2022-11-02 21:45:40	211290770	8.5674	53.5458
14809	2022-11-02 21:45:41	211537690	8.578	53.5366
14810	2022-11-02 21:45:42	211472890	8.5841	53.5031
14811	2022-11-02 21:45:42	211599340	8.5804	53.5364
14812	2022-11-02 21:45:42	211812980	8.5784	53.5245
14813	2022-11-02 21:45:43	211253400	8.5729	53.5455
14814	2022-11-02 21:45:43	211595610	8.5803	53.5365
14815	2022-11-02 21:45:44	209416000	8.554	53.5224
14816	2022-11-02 21:45:44	211112160	8.5842	53.5222
14817	2022-11-02 21:45:45	211235220	8.5782	53.5368
14818	2022-11-02 21:45:45	211590050	8.5757	53.5288
14819	2022-11-02 21:45:50	211290770	8.5674	53.5458
14820	2022-11-02 21:45:50	229801000	8.5605	53.5534
14821	2022-11-02 21:45:51	211537690	8.578	53.5366
14822	2022-11-02 21:45:53	211599340	8.5804	53.5364
14823	2022-11-02 21:45:53	219285000	8.566	53.5473
14824	2022-11-02 21:45:54	211595610	8.5803	53.5365
14825	2022-11-02 21:45:55	211112160	8.5842	53.5222
14826	2022-11-02 21:45:55	211223550	8.5737	53.5448
14827	2022-11-02 21:45:55	211540110	8.578	53.5367
14828	2022-11-02 21:45:56	211526910	8.5757	53.5168
14829	2022-11-02 21:45:59	211290770	8.5674	53.5458
14830	2022-11-02 21:45:59	211591090	8.5743	53.5224
14831	2022-11-02 21:46:00	211233660	8.5778	53.5366
14832	2022-11-02 21:46:01	211200300	8.5667	53.5523
14833	2022-11-02 21:46:01	211537690	8.578	53.5366
14834	2022-11-02 21:46:02	211200300	8.5667	53.5523
14835	2022-11-02 21:46:02	211472890	8.584	53.5031
14836	2022-11-02 21:46:03	211599340	8.5804	53.5364
14837	2022-11-02 21:46:04	211112160	8.5842	53.5222
14838	2022-11-02 21:46:05	211208720	8.5806	53.523
14839	2022-11-02 21:46:05	211595610	8.5802	53.5365
14840	2022-11-02 21:46:06	211223550	8.5737	53.5448
14841	2022-11-02 21:46:06	211540110	8.578	53.5367
14842	2022-11-02 21:46:08	211294410	8.5769	53.5334
14843	2022-11-02 21:46:09	211233660	8.5778	53.5366
14844	2022-11-02 21:46:11	211220910	8.5787	53.5282
14845	2022-11-02 21:46:12	211253400	8.5729	53.5455
14846	2022-11-02 21:46:12	211472890	8.584	53.5031
14847	2022-11-02 21:46:12	211537690	8.578	53.5366
14848	2022-11-02 21:46:12	218709000	8.583	53.538
14849	2022-11-02 21:46:13	211595610	8.5802	53.5365
14850	2022-11-02 21:46:14	211172020	8.5812	53.5342
14851	2022-11-02 21:46:14	211228220	8.578	53.525
14852	2022-11-02 21:46:14	219285000	8.566	53.5473
14853	2022-11-02 21:46:15	211112160	8.5842	53.5222
14854	2022-11-02 21:46:15	211223550	8.5737	53.5448
14855	2022-11-02 21:46:15	211590050	8.5757	53.5288
14856	2022-11-02 21:46:16	211540110	8.578	53.5367
14857	2022-11-02 21:46:19	211658290	8.5785	53.5287
14858	2022-11-02 21:46:20	211233660	8.5778	53.5366
14859	2022-11-02 21:46:20	211411980	8.5823	53.5379
14860	2022-11-02 21:46:22	211253400	8.5729	53.5455
14861	2022-11-02 21:46:22	211537690	8.578	53.5366
14862	2022-11-02 21:46:22	211812980	8.5784	53.5245
14863	2022-11-02 21:46:23	211472070	8.5755	53.5282
14864	2022-11-02 21:46:23	211599340	8.5804	53.5365
14865	2022-11-02 21:46:24	211472890	8.584	53.5031
14866	2022-11-02 21:46:25	209416000	8.5511	53.5211
14867	2022-11-02 21:46:25	211223550	8.5737	53.5448
14868	2022-11-02 21:46:26	211112160	8.5842	53.5222
14869	2022-11-02 21:46:26	211540110	8.578	53.5366
14870	2022-11-02 21:46:27	211526910	8.5757	53.5168
14871	2022-11-02 21:46:29	311000458	8.5615	53.5654
14872	2022-11-02 21:46:30	211290770	8.5674	53.5458
14873	2022-11-02 21:46:32	211472890	8.5841	53.5031
14874	2022-11-02 21:46:32	211537690	8.578	53.5366
14875	2022-11-02 21:46:32	211812980	8.5784	53.5245
14876	2022-11-02 21:46:33	211599340	8.5804	53.5365
14877	2022-11-02 21:46:34	209416000	8.5505	53.5209
14878	2022-11-02 21:46:34	211590050	8.5757	53.5288
14879	2022-11-02 21:46:34	219285000	8.566	53.5473
14880	2022-11-02 21:46:35	211540110	8.578	53.5366
14881	2022-11-02 21:46:36	211526910	8.5757	53.5168
14882	2022-11-02 21:46:40	211233660	8.5778	53.5366
14883	2022-11-02 21:46:40	211290770	8.5674	53.5458
14884	2022-11-02 21:46:42	211472890	8.584	53.5031
14885	2022-11-02 21:46:42	211812980	8.5784	53.5245
14886	2022-11-02 21:46:43	211253400	8.5729	53.5455
14887	2022-11-02 21:46:44	211112160	8.5842	53.5222
14888	2022-11-02 21:46:44	211595610	8.5802	53.5365
14889	2022-11-02 21:46:45	211540110	8.578	53.5367
14890	2022-11-02 21:46:45	211590050	8.5757	53.5288
14891	2022-11-02 21:46:50	211233660	8.5778	53.5366
14892	2022-11-02 21:46:50	211290770	8.5674	53.5458
14893	2022-11-02 21:46:50	229801000	8.5605	53.5533
14894	2022-11-02 21:46:51	211537690	8.578	53.5366
14895	2022-11-02 21:46:52	211472890	8.584	53.5031
14896	2022-11-02 21:46:53	211595610	8.5802	53.5365
14897	2022-11-02 21:46:53	211812980	8.5784	53.5245
14898	2022-11-02 21:46:54	211228220	8.5781	53.525
14899	2022-11-02 21:46:55	211540110	8.578	53.5367
14900	2022-11-02 21:46:55	305544000	8.5648	53.5529
14901	2022-11-02 21:46:56	211223550	8.5737	53.5448
14902	2022-11-02 21:46:59	211290770	8.5674	53.5458
14903	2022-11-02 21:47:00	211233660	8.5778	53.5366
14904	2022-11-02 21:47:00	211634880	8.5721	53.545
14905	2022-11-02 21:47:01	211220870	8.5744	53.5247
14906	2022-11-02 21:47:01	211537690	8.578	53.5366
14907	2022-11-02 21:47:02	211812980	8.5784	53.5245
14908	2022-11-02 21:47:03	211253400	8.5729	53.5455
14909	2022-11-02 21:47:04	211112160	8.5842	53.5222
14910	2022-11-02 21:47:05	209416000	8.5483	53.5199
14911	2022-11-02 21:47:05	211595610	8.5802	53.5365
14912	2022-11-02 21:47:06	211223550	8.5737	53.5448
14913	2022-11-02 21:47:06	211540110	8.578	53.5367
14914	2022-11-02 21:47:09	211290770	8.5674	53.5458
14915	2022-11-02 21:47:12	211599340	8.5804	53.5365
14916	2022-11-02 21:47:12	211812980	8.5784	53.5245
14917	2022-11-02 21:47:13	211595610	8.5802	53.5365
14918	2022-11-02 21:47:14	211228220	8.578	53.525
14919	2022-11-02 21:47:14	211472890	8.5841	53.5031
14920	2022-11-02 21:47:15	209416000	8.5475	53.5196
14921	2022-11-02 21:47:15	211112160	8.5842	53.5222
14922	2022-11-02 21:47:15	211223550	8.5737	53.5448
14923	2022-11-02 21:47:15	211590050	8.5757	53.5288
14924	2022-11-02 21:47:16	211540110	8.578	53.5367
14925	2022-11-02 21:47:18	211526910	8.5757	53.5169
14926	2022-11-02 21:47:19	211290770	8.5674	53.5458
14927	2022-11-02 21:47:20	211233660	8.5778	53.5366
14928	2022-11-02 21:47:22	211253400	8.5729	53.5455
14929	2022-11-02 21:47:22	211537690	8.578	53.5366
14930	2022-11-02 21:47:22	211812980	8.5784	53.5245
14931	2022-11-02 21:47:23	211472070	8.5755	53.5282
14932	2022-11-02 21:47:23	211599340	8.5804	53.5364
14933	2022-11-02 21:47:24	211472890	8.5841	53.5031
14934	2022-11-02 21:47:25	211223550	8.5737	53.5448
14935	2022-11-02 21:47:25	211540110	8.578	53.5367
14936	2022-11-02 21:47:26	211112160	8.5842	53.5222
14937	2022-11-02 21:47:27	211526910	8.5757	53.5168
14938	2022-11-02 21:47:30	211290770	8.5674	53.5458
14939	2022-11-02 21:47:30	229801000	8.5605	53.5534
14940	2022-11-02 21:47:31	211526930	8.5759	53.5169
14941	2022-11-02 21:47:32	211185750	8.5766	53.5306
14942	2022-11-02 21:47:32	211472890	8.5841	53.5031
14943	2022-11-02 21:47:32	211537690	8.578	53.5366
14944	2022-11-02 21:47:33	211253400	8.5729	53.5455
14945	2022-11-02 21:47:33	211595610	8.5802	53.5365
14946	2022-11-02 21:47:33	211599340	8.5804	53.5364
14947	2022-11-02 21:47:34	211228220	8.578	53.525
14948	2022-11-02 21:47:34	211590050	8.5757	53.5288
14949	2022-11-02 21:47:34	219285000	8.566	53.5473
14950	2022-11-02 21:47:35	211223550	8.5737	53.5448
14951	2022-11-02 21:47:36	211526910	8.5757	53.5168
14952	2022-11-02 21:47:36	211540110	8.578	53.5367
14953	2022-11-02 21:47:40	211233660	8.5778	53.5367
14954	2022-11-02 21:47:40	211290770	8.5674	53.5458
14955	2022-11-02 21:47:42	211253400	8.5729	53.5455
14956	2022-11-02 21:47:42	211472890	8.5841	53.5031
14957	2022-11-02 21:47:42	211537690	8.578	53.5366
14958	2022-11-02 21:47:42	211812980	8.5784	53.5245
14959	2022-11-02 21:47:43	211599340	8.5804	53.5364
14960	2022-11-02 21:47:44	211590050	8.5757	53.5288
14961	2022-11-02 21:47:44	211595610	8.5802	53.5365
14962	2022-11-02 21:47:45	211540110	8.578	53.5367
14963	2022-11-02 21:47:50	211233660	8.5778	53.5367
14964	2022-11-02 21:47:50	211290770	8.5674	53.5458
14965	2022-11-02 21:47:51	211537690	8.578	53.5366
14966	2022-11-02 21:47:52	211253400	8.5729	53.5455
14967	2022-11-02 21:47:52	211472890	8.5841	53.5031
14968	2022-11-02 21:47:53	211595610	8.5802	53.5365
14969	2022-11-02 21:47:53	211599340	8.5804	53.5364
14970	2022-11-02 21:47:54	211112160	8.5842	53.5222
14971	2022-11-02 21:47:54	211228220	8.578	53.525
14972	2022-11-02 21:47:54	219285000	8.566	53.5473
14973	2022-11-02 21:47:55	211540110	8.578	53.5367
14974	2022-11-02 21:47:56	211223550	8.5737	53.5448
14975	2022-11-02 21:47:59	211290770	8.5674	53.5458
14976	2022-11-02 21:48:00	211233660	8.5778	53.5367
14977	2022-11-02 21:48:01	211537690	8.578	53.5366
14978	2022-11-02 21:48:02	211472890	8.5841	53.5031
14979	2022-11-02 21:48:02	211812980	8.5784	53.5245
14980	2022-11-02 21:48:03	211253400	8.5729	53.5455
14981	2022-11-02 21:48:03	211599340	8.5804	53.5364
14982	2022-11-02 21:48:04	211112160	8.5842	53.5222
14983	2022-11-02 21:48:05	209416000	8.544	53.518
14984	2022-11-02 21:48:05	211595610	8.5802	53.5365
14985	2022-11-02 21:48:06	211220820	8.5787	53.5282
14986	2022-11-02 21:48:06	211223550	8.5737	53.5448
14987	2022-11-02 21:48:06	211540110	8.578	53.5367
14988	2022-11-02 21:48:07	211526910	8.5757	53.5168
14989	2022-11-02 21:48:09	211233660	8.5778	53.5367
14990	2022-11-02 21:48:09	211290770	8.5674	53.5458
14991	2022-11-02 21:48:10	211172030	8.5769	53.5339
14992	2022-11-02 21:48:12	211253400	8.5729	53.5455
14993	2022-11-02 21:48:12	211537690	8.578	53.5366
14994	2022-11-02 21:48:12	211599340	8.5804	53.5364
14995	2022-11-02 21:48:12	211812980	8.5784	53.5245
14996	2022-11-02 21:48:13	211595610	8.5802	53.5365
14997	2022-11-02 21:48:14	211228220	8.578	53.525
14998	2022-11-02 21:48:14	211472890	8.5841	53.5031
14999	2022-11-02 21:48:14	219285000	8.566	53.5473
15000	2022-11-02 21:48:15	211112160	8.5842	53.5222
15001	2022-11-02 21:48:15	211590050	8.5757	53.5287
15002	2022-11-02 21:48:16	211223550	8.5737	53.5448
15003	2022-11-02 21:48:16	211540110	8.578	53.5367
15004	2022-11-02 21:48:20	211233660	8.5778	53.5366
15005	2022-11-02 21:48:22	211253400	8.5729	53.5455
15006	2022-11-02 21:48:22	211537690	8.578	53.5366
15007	2022-11-02 21:48:22	211812980	8.5784	53.5245
15008	2022-11-02 21:48:23	211599340	8.5804	53.5364
15009	2022-11-02 21:48:24	211112160	8.5842	53.5222
15010	2022-11-02 21:48:24	211472890	8.5841	53.5031
15011	2022-11-02 21:48:24	211595610	8.5802	53.5365
15012	2022-11-02 21:48:25	211540110	8.578	53.5367
15013	2022-11-02 21:48:31	211215500	8.5791	53.5251
15014	2022-11-02 21:48:32	211472890	8.584	53.5031
15015	2022-11-02 21:48:32	211537690	8.578	53.5366
15016	2022-11-02 21:48:32	211812980	8.5784	53.5245
15017	2022-11-02 21:48:33	211253400	8.5729	53.5455
15018	2022-11-02 21:48:33	211595610	8.5802	53.5365
15019	2022-11-02 21:48:33	211599340	8.5804	53.5364
15020	2022-11-02 21:48:33	244875000	8.5717	53.5454
15021	2022-11-02 21:48:34	211228220	8.578	53.525
15022	2022-11-02 21:48:34	211590050	8.5757	53.5288
15023	2022-11-02 21:48:36	211223550	8.5737	53.5448
15024	2022-11-02 21:48:37	211526910	8.5757	53.5168
15025	2022-11-02 21:48:40	211233660	8.5778	53.5366
15026	2022-11-02 21:48:42	211253400	8.5729	53.5455
15027	2022-11-02 21:48:42	211472890	8.584	53.5031
15028	2022-11-02 21:48:42	211812980	8.5783	53.5245
15029	2022-11-02 21:48:43	211599340	8.5804	53.5364
15030	2022-11-02 21:48:44	211235220	8.5782	53.5368
15031	2022-11-02 21:48:44	211590050	8.5757	53.5288
15032	2022-11-02 21:48:44	211595610	8.5802	53.5365
15033	2022-11-02 21:48:47	211526910	8.5757	53.5168
15034	2022-11-02 21:48:50	211290770	8.5674	53.5458
15035	2022-11-02 21:48:51	211537690	8.578	53.5366
15036	2022-11-02 21:48:52	211253400	8.5729	53.5455
15037	2022-11-02 21:48:52	211472890	8.584	53.5031
15038	2022-11-02 21:48:53	211595610	8.5802	53.5365
15039	2022-11-02 21:48:53	211599340	8.5804	53.5364
15040	2022-11-02 21:48:53	211812980	8.5783	53.5245
15041	2022-11-02 21:48:54	209416000	8.5405	53.5165
15042	2022-11-02 21:48:54	211112160	8.5842	53.5222
15043	2022-11-02 21:48:54	219285000	8.566	53.5473
15044	2022-11-02 21:48:55	211540110	8.578	53.5367
15045	2022-11-02 21:48:56	211223550	8.5737	53.5448
15046	2022-11-02 21:48:56	211526910	8.5757	53.5168
15047	2022-11-02 21:48:58	211591090	8.5743	53.5223
15048	2022-11-02 21:49:00	211233660	8.5778	53.5366
15049	2022-11-02 21:49:00	211290770	8.5674	53.5458
15050	2022-11-02 21:49:01	211537690	8.578	53.5366
15051	2022-11-02 21:49:02	211472890	8.584	53.5031
15052	2022-11-02 21:49:02	211812980	8.5783	53.5245
15053	2022-11-02 21:49:03	211253400	8.5729	53.5455
15054	2022-11-02 21:49:04	209416000	8.5399	53.5162
15055	2022-11-02 21:49:04	211112160	8.5842	53.5222
15056	2022-11-02 21:49:05	211595610	8.5802	53.5365
15057	2022-11-02 21:49:06	211220820	8.5786	53.5282
15058	2022-11-02 21:49:06	211223550	8.5737	53.5448
15059	2022-11-02 21:49:06	211540110	8.578	53.5367
15060	2022-11-02 21:49:08	229801000	8.5605	53.5534
15061	2022-11-02 21:49:09	211225940	8.5817	53.5377
15062	2022-11-02 21:49:09	211233660	8.5778	53.5366
15063	2022-11-02 21:49:09	211290770	8.5674	53.5458
15064	2022-11-02 21:49:09	211294410	8.5769	53.5334
15065	2022-11-02 21:49:12	211253400	8.5729	53.5455
15066	2022-11-02 21:49:12	211537690	8.578	53.5366
15067	2022-11-02 21:49:13	211595610	8.5802	53.5365
15068	2022-11-02 21:49:14	211172020	8.5812	53.5342
15069	2022-11-02 21:49:14	211228220	8.578	53.525
15070	2022-11-02 21:49:14	219285000	8.566	53.5473
15071	2022-11-02 21:49:15	211112160	8.5842	53.5222
15072	2022-11-02 21:49:15	218709000	8.583	53.538
15073	2022-11-02 21:49:16	211223550	8.5737	53.5448
15074	2022-11-02 21:49:16	211540110	8.578	53.5366
15075	2022-11-02 21:49:17	211526910	8.5757	53.5168
15076	2022-11-02 21:49:19	211290770	8.5674	53.5458
15077	2022-11-02 21:49:20	211233660	8.5778	53.5366
15078	2022-11-02 21:49:22	211253400	8.5729	53.5455
15079	2022-11-02 21:49:22	211472070	8.5755	53.5282
15080	2022-11-02 21:49:22	211537690	8.578	53.5366
15081	2022-11-02 21:49:22	211812980	8.5783	53.5245
15082	2022-11-02 21:49:24	211112160	8.5842	53.5222
15083	2022-11-02 21:49:24	211595610	8.5802	53.5365
15084	2022-11-02 21:49:25	211223550	8.5737	53.5448
15085	2022-11-02 21:49:25	211540110	8.578	53.5366
15086	2022-11-02 21:49:25	211658290	8.5785	53.5286
15087	2022-11-02 21:49:28	277336000	8.585	53.5051
15088	2022-11-02 21:49:30	211290770	8.5674	53.5458
15089	2022-11-02 21:49:32	211537690	8.578	53.5366
15090	2022-11-02 21:49:32	211576900	8.5805	53.5371
15091	2022-11-02 21:49:32	211812980	8.5783	53.5245
15092	2022-11-02 21:49:33	211253400	8.5729	53.5455
15093	2022-11-02 21:49:33	211595610	8.5802	53.5365
15094	2022-11-02 21:49:34	209416000	8.5378	53.5153
15095	2022-11-02 21:49:34	219285000	8.566	53.5473
15096	2022-11-02 21:49:35	211223550	8.5737	53.5448
15097	2022-11-02 21:49:35	211228220	8.5779	53.525
15098	2022-11-02 21:49:36	211540110	8.578	53.5366
15099	2022-11-02 21:49:37	211526910	8.5757	53.5168
15100	2022-11-02 21:49:39	211290770	8.5674	53.5458
15101	2022-11-02 21:49:42	211472890	8.584	53.5031
15102	2022-11-02 21:49:42	211537690	8.578	53.5366
15103	2022-11-02 21:49:43	219285000	8.566	53.5473
15104	2022-11-02 21:49:44	211112160	8.5842	53.5222
15105	2022-11-02 21:49:44	211590050	8.5757	53.5288
15106	2022-11-02 21:49:44	211595610	8.5802	53.5365
15107	2022-11-02 21:49:45	211540110	8.578	53.5366
15108	2022-11-02 21:49:46	211220820	8.5786	53.5282
15109	2022-11-02 21:49:47	211526910	8.5757	53.5169
15110	2022-11-02 21:49:50	211233660	8.5778	53.5366
15111	2022-11-02 21:49:50	211290770	8.5674	53.5458
15112	2022-11-02 21:49:52	211537690	8.578	53.5366
15113	2022-11-02 21:49:52	211634880	8.5721	53.545
15114	2022-11-02 21:49:52	211812980	8.5783	53.5245
15115	2022-11-02 21:49:53	211599340	8.5804	53.5364
15116	2022-11-02 21:49:53	304407000	8.5825	53.5032
15117	2022-11-02 21:49:54	211112160	8.5842	53.5222
15118	2022-11-02 21:49:54	211228220	8.578	53.525
15119	2022-11-02 21:49:54	219285000	8.566	53.5473
15120	2022-11-02 21:49:55	211540110	8.578	53.5366
15121	2022-11-02 21:49:56	211223550	8.5737	53.5448
15122	2022-11-02 21:49:56	211526910	8.5757	53.5169
15123	2022-11-02 21:50:01	211220870	8.5744	53.5247
15124	2022-11-02 21:50:01	211537690	8.578	53.5366
15125	2022-11-02 21:50:02	211253400	8.5729	53.5455
15126	2022-11-02 21:50:02	211472890	8.584	53.5031
15127	2022-11-02 21:50:03	211595610	8.5802	53.5365
15128	2022-11-02 21:50:03	211599340	8.5804	53.5364
15129	2022-11-02 21:50:04	211112160	8.5842	53.5222
15130	2022-11-02 21:50:06	211223550	8.5737	53.5448
15131	2022-11-02 21:50:06	211526910	8.5757	53.5169
15132	2022-11-02 21:50:06	211540110	8.578	53.5366
15133	2022-11-02 21:50:09	211233270	8.5773	53.5188
15134	2022-11-02 21:50:09	211233660	8.5778	53.5366
15135	2022-11-02 21:50:09	211290770	8.5674	53.5458
15136	2022-11-02 21:50:11	211537690	8.578	53.5366
15137	2022-11-02 21:50:12	211253400	8.5729	53.5455
15138	2022-11-02 21:50:13	211595610	8.5802	53.5365
15139	2022-11-02 21:50:13	211812980	8.5784	53.5245
15140	2022-11-02 21:50:14	211472890	8.5841	53.5031
15141	2022-11-02 21:50:14	219285000	8.566	53.5473
15142	2022-11-02 21:50:15	209416000	8.5354	53.5143
15143	2022-11-02 21:50:15	211112160	8.5842	53.5222
15144	2022-11-02 21:50:15	211228220	8.578	53.5251
15145	2022-11-02 21:50:15	211590050	8.5757	53.5288
15146	2022-11-02 21:50:16	211223550	8.5737	53.5448
15147	2022-11-02 21:50:17	211526910	8.5757	53.5169
15148	2022-11-02 21:50:19	211290770	8.5674	53.5458
15149	2022-11-02 21:50:22	211537690	8.578	53.5366
15150	2022-11-02 21:50:23	211472890	8.584	53.5031
15151	2022-11-02 21:50:23	211812980	8.5784	53.5245
15152	2022-11-02 21:50:24	211112160	8.5842	53.5222
15153	2022-11-02 21:50:25	211540110	8.578	53.5366
15154	2022-11-02 21:50:26	211220820	8.5787	53.5282
15155	2022-11-02 21:50:26	211223550	8.5737	53.5448
15156	2022-11-02 21:50:28	211526930	8.5759	53.5168
15157	2022-11-02 21:50:29	211290770	8.5674	53.5458
15158	2022-11-02 21:50:30	211185750	8.5766	53.5306
15159	2022-11-02 21:50:30	229801000	8.5605	53.5534
15160	2022-11-02 21:50:32	211472890	8.5841	53.5031
15161	2022-11-02 21:50:32	211537690	8.578	53.5366
15162	2022-11-02 21:50:33	211595610	8.5802	53.5365
15163	2022-11-02 21:50:33	211599340	8.5804	53.5364
15164	2022-11-02 21:50:34	211590050	8.5758	53.5288
15165	2022-11-02 21:50:34	219285000	8.566	53.5473
15166	2022-11-02 21:50:35	211228220	8.578	53.5251
15167	2022-11-02 21:50:36	211223550	8.5737	53.5448
15168	2022-11-02 21:50:36	211540110	8.578	53.5366
15169	2022-11-02 21:50:37	211526910	8.5757	53.5169
15170	2022-11-02 21:50:39	211290770	8.5674	53.5458
15171	2022-11-02 21:50:40	211233660	8.5777	53.5367
15172	2022-11-02 21:50:42	211253400	8.5729	53.5455
15173	2022-11-02 21:50:42	211537690	8.578	53.5366
15174	2022-11-02 21:50:43	211599340	8.5804	53.5364
15175	2022-11-02 21:50:43	211812980	8.5784	53.5245
15176	2022-11-02 21:50:44	211112160	8.5842	53.5222
15177	2022-11-02 21:50:44	211595610	8.5802	53.5365
15178	2022-11-02 21:50:45	211540110	8.578	53.5366
15179	2022-11-02 21:50:50	211233660	8.5777	53.5367
15180	2022-11-02 21:50:50	211290770	8.5674	53.5458
15181	2022-11-02 21:50:52	211253400	8.5729	53.5455
15182	2022-11-02 21:50:52	211472890	8.5841	53.5031
15183	2022-11-02 21:50:52	211537690	8.578	53.5366
15184	2022-11-02 21:50:53	211595610	8.5802	53.5365
15185	2022-11-02 21:50:54	211112160	8.5842	53.5222
15186	2022-11-02 21:50:55	211540110	8.578	53.5366
15187	2022-11-02 21:50:56	211223550	8.5737	53.5448
15188	2022-11-02 21:50:56	211526910	8.5757	53.5169
15189	2022-11-02 21:50:59	211233660	8.5777	53.5367
15190	2022-11-02 21:51:00	211290770	8.5674	53.5458
15191	2022-11-02 21:51:01	211253400	8.5729	53.5455
15192	2022-11-02 21:51:02	211472890	8.5841	53.5031
15193	2022-11-02 21:51:03	211595610	8.5802	53.5365
15194	2022-11-02 21:51:04	211112160	8.5842	53.5222
15195	2022-11-02 21:51:05	219025273	8.567	53.5463
15196	2022-11-02 21:51:06	211220820	8.5787	53.5282
15197	2022-11-02 21:51:06	211223550	8.5737	53.5448
15198	2022-11-02 21:51:06	211526910	8.5757	53.5169
15199	2022-11-02 21:51:06	211540110	8.578	53.5366
15200	2022-11-02 21:51:09	211233660	8.5777	53.5367
15201	2022-11-02 21:51:09	211290770	8.5674	53.5458
15202	2022-11-02 21:51:09	229801000	8.5605	53.5534
15203	2022-11-02 21:51:10	211172030	8.577	53.5338
15204	2022-11-02 21:51:11	211537690	8.578	53.5366
15205	2022-11-02 21:51:12	211253400	8.5729	53.5455
15206	2022-11-02 21:51:12	211599340	8.5804	53.5364
15207	2022-11-02 21:51:14	211472890	8.584	53.5031
15208	2022-11-02 21:51:15	211112160	8.5842	53.5222
15209	2022-11-02 21:51:15	211228220	8.578	53.525
15210	2022-11-02 21:51:16	211223550	8.5737	53.5448
15211	2022-11-02 21:51:16	211540110	8.578	53.5366
15212	2022-11-02 21:51:17	211526910	8.5757	53.5169
15213	2022-11-02 21:51:20	211233660	8.5777	53.5367
15214	2022-11-02 21:51:20	211290770	8.5674	53.5458
15215	2022-11-02 21:51:21	211253400	8.5729	53.5455
15216	2022-11-02 21:51:23	211537690	8.578	53.5366
15217	2022-11-02 21:51:23	211595610	8.5802	53.5365
15218	2022-11-02 21:51:24	211112160	8.5842	53.5222
15219	2022-11-02 21:51:24	211472890	8.584	53.503
15220	2022-11-02 21:51:26	211223550	8.5737	53.5448
15221	2022-11-02 21:51:26	211540110	8.578	53.5366
15222	2022-11-02 21:51:30	229801000	8.5605	53.5534
15223	2022-11-02 21:51:31	211537690	8.578	53.5366
15224	2022-11-02 21:51:32	211253400	8.5729	53.5455
15225	2022-11-02 21:51:32	211472890	8.584	53.503
15226	2022-11-02 21:51:32	244875000	8.5718	53.5454
15227	2022-11-02 21:51:33	211595610	8.5802	53.5365
15228	2022-11-02 21:51:33	211599340	8.5804	53.5364
15229	2022-11-02 21:51:34	211590050	8.5757	53.5288
15230	2022-11-02 21:51:34	256171000	8.5528	53.5676
15231	2022-11-02 21:51:36	211540110	8.578	53.5366
15232	2022-11-02 21:51:37	211526910	8.5758	53.5169
15233	2022-11-02 21:51:40	211233660	8.5778	53.5366
15234	2022-11-02 21:51:41	211225920	8.5813	53.5375
15235	2022-11-02 21:51:42	211472890	8.584	53.5031
15236	2022-11-02 21:51:42	211537690	8.578	53.5366
15237	2022-11-02 21:51:43	211253400	8.5729	53.5455
15238	2022-11-02 21:51:43	211599340	8.5804	53.5364
15239	2022-11-02 21:51:44	211112160	8.5842	53.5222
15240	2022-11-02 21:51:44	211595610	8.5803	53.5365
15241	2022-11-02 21:51:52	211253400	8.5729	53.5455
15242	2022-11-02 21:51:52	211472890	8.584	53.5031
15243	2022-11-02 21:51:52	211812980	8.5784	53.5245
15244	2022-11-02 21:51:53	211595610	8.5803	53.5365
15245	2022-11-02 21:51:53	211599340	8.5804	53.5364
15246	2022-11-02 21:51:54	211112160	8.5842	53.5222
15247	2022-11-02 21:51:54	219285000	8.566	53.5473
15248	2022-11-02 21:51:55	211540110	8.578	53.5367
15249	2022-11-02 21:51:56	211223550	8.5737	53.5448
15250	2022-11-02 21:51:56	211526910	8.5757	53.5169
15251	2022-11-02 21:52:01	211253400	8.5729	53.5455
15252	2022-11-02 21:52:01	211537690	8.578	53.5366
15253	2022-11-02 21:52:01	211591090	8.5743	53.5223
15254	2022-11-02 21:52:02	211472890	8.584	53.5031
15255	2022-11-02 21:52:03	211200300	8.5667	53.5522
15256	2022-11-02 21:52:03	211200300	8.5667	53.5523
15257	2022-11-02 21:52:03	211599340	8.5804	53.5364
15258	2022-11-02 21:52:03	211812980	8.5784	53.5245
15259	2022-11-02 21:52:03	219285000	8.566	53.5473
15260	2022-11-02 21:52:05	211112160	8.5842	53.5222
15261	2022-11-02 21:52:06	211208720	8.5806	53.523
15262	2022-11-02 21:52:06	211220820	8.5786	53.5282
15263	2022-11-02 21:52:06	211223550	8.5737	53.5448
15264	2022-11-02 21:52:06	211526910	8.5757	53.5169
15265	2022-11-02 21:52:08	211294410	8.5769	53.5334
15266	2022-11-02 21:52:09	229801000	8.5605	53.5534
15267	2022-11-02 21:52:11	211537690	8.578	53.5366
15268	2022-11-02 21:52:12	211220910	8.5787	53.5282
15269	2022-11-02 21:52:12	211599340	8.5805	53.5365
15270	2022-11-02 21:52:13	211595610	8.5802	53.5365
15271	2022-11-02 21:52:14	211472890	8.584	53.5031
15272	2022-11-02 21:52:14	211590050	8.5757	53.5287
15273	2022-11-02 21:52:15	211228220	8.5781	53.525
15274	2022-11-02 21:52:16	211223550	8.5737	53.5448
15275	2022-11-02 21:52:16	211540110	8.578	53.5367
15276	2022-11-02 21:52:18	211526910	8.5757	53.5169
15277	2022-11-02 21:52:20	211233660	8.5777	53.5366
15278	2022-11-02 21:52:20	211290770	8.5674	53.5458
15279	2022-11-02 21:52:20	211411980	8.5823	53.5379
15280	2022-11-02 21:52:21	211253400	8.5729	53.5455
15281	2022-11-02 21:52:21	211658290	8.5785	53.5287
15282	2022-11-02 21:52:23	211472890	8.584	53.5031
15283	2022-11-02 21:52:23	211537690	8.578	53.5366
15284	2022-11-02 21:52:23	211599340	8.5805	53.5365
15285	2022-11-02 21:52:24	211112160	8.5842	53.5222
15286	2022-11-02 21:52:24	277336000	8.585	53.5051
15287	2022-11-02 21:52:26	211220820	8.5787	53.5282
15288	2022-11-02 21:52:26	211540110	8.578	53.5367
15289	2022-11-02 21:52:28	311000458	8.5615	53.5654
15290	2022-11-02 21:52:29	211290770	8.5674	53.5458
15291	2022-11-02 21:52:30	229801000	8.5605	53.5534
15292	2022-11-02 21:52:31	211537690	8.578	53.5366
15293	2022-11-02 21:52:32	211253400	8.5729	53.5455
15294	2022-11-02 21:52:32	211812980	8.5783	53.5245
15295	2022-11-02 21:52:33	211595610	8.5802	53.5365
15296	2022-11-02 21:52:33	219285000	8.566	53.5473
15297	2022-11-02 21:52:35	211223550	8.5737	53.5448
15298	2022-11-02 21:52:35	211228220	8.578	53.525
15299	2022-11-02 21:52:36	211540110	8.578	53.5367
15300	2022-11-02 21:52:37	211526910	8.5757	53.5169
15301	2022-11-02 21:52:39	211290770	8.5674	53.5458
15302	2022-11-02 21:52:40	211233660	8.5777	53.5367
15303	2022-11-02 21:52:42	211472890	8.584	53.5031
15304	2022-11-02 21:52:42	211537690	8.578	53.5366
15305	2022-11-02 21:52:43	211253400	8.5729	53.5455
15306	2022-11-02 21:52:43	211595610	8.5802	53.5366
15307	2022-11-02 21:52:43	211812980	8.5783	53.5245
15308	2022-11-02 21:52:44	211590050	8.5757	53.5287
15309	2022-11-02 21:52:45	211112160	8.5842	53.5222
15310	2022-11-02 21:52:45	211540110	8.578	53.5367
15311	2022-11-02 21:52:49	211290770	8.5674	53.5458
15312	2022-11-02 21:52:49	229801000	8.5605	53.5534
15313	2022-11-02 21:52:50	211233660	8.5777	53.5367
15314	2022-11-02 21:52:52	211253400	8.5729	53.5455
15315	2022-11-02 21:52:52	211472890	8.584	53.5031
15316	2022-11-02 21:52:52	211537690	8.578	53.5366
15317	2022-11-02 21:52:52	211812980	8.5784	53.5245
15318	2022-11-02 21:52:53	211595610	8.5802	53.5365
15319	2022-11-02 21:52:54	211112160	8.5842	53.5222
15320	2022-11-02 21:52:54	219285000	8.566	53.5473
15321	2022-11-02 21:52:54	304407000	8.5825	53.5032
15322	2022-11-02 21:52:56	211223550	8.5737	53.5448
15323	2022-11-02 21:52:59	211634880	8.5721	53.545
15324	2022-11-02 21:53:01	211537690	8.578	53.5366
15325	2022-11-02 21:53:02	211472890	8.5841	53.5031
15326	2022-11-02 21:53:02	211812980	8.5784	53.5245
15327	2022-11-02 21:53:03	211220870	8.5744	53.5247
15328	2022-11-02 21:53:03	211595610	8.5802	53.5365
15329	2022-11-02 21:53:05	211112160	8.5842	53.5222
15330	2022-11-02 21:53:05	211540110	8.578	53.5367
15331	2022-11-02 21:53:06	211223550	8.5737	53.5448
15332	2022-11-02 21:53:06	211466070	8.5672	53.5461
15333	2022-11-02 21:53:07	211220820	8.5787	53.5282
15334	2022-11-02 21:53:08	211224430	8.5744	53.5224
15335	2022-11-02 21:53:09	211290770	8.5674	53.5458
15336	2022-11-02 21:53:10	211233660	8.5778	53.5367
15337	2022-11-02 21:53:11	211537690	8.578	53.5366
15338	2022-11-02 21:53:12	211599340	8.5805	53.5364
15339	2022-11-02 21:53:13	211595610	8.5802	53.5365
15340	2022-11-02 21:53:13	211812980	8.5784	53.5245
15341	2022-11-02 21:53:15	211112160	8.5842	53.5222
15342	2022-11-02 21:53:15	211228220	8.578	53.525
15343	2022-11-02 21:53:16	211223550	8.5737	53.5448
15344	2022-11-02 21:53:16	211540110	8.578	53.5367
15345	2022-11-02 21:53:17	211526910	8.5758	53.5169
15346	2022-11-02 21:53:17	211544700	8.5817	53.4996
15347	2022-11-02 21:53:20	211290770	8.5674	53.5458
15348	2022-11-02 21:53:21	211253400	8.5729	53.5455
15349	2022-11-02 21:53:23	211537690	8.578	53.5366
15350	2022-11-02 21:53:23	211595610	8.5802	53.5365
15351	2022-11-02 21:53:23	211599340	8.5805	53.5364
15352	2022-11-02 21:53:23	211812980	8.5784	53.5245
15353	2022-11-02 21:53:23	244030073	8.5843	53.5069
15354	2022-11-02 21:53:24	211112160	8.5842	53.5222
15355	2022-11-02 21:53:26	211220820	8.5787	53.5282
15356	2022-11-02 21:53:26	211223550	8.5737	53.5448
15357	2022-11-02 21:53:26	211540110	8.578	53.5367
15358	2022-11-02 21:53:29	211290770	8.5674	53.5458
15359	2022-11-02 21:53:31	211526930	8.5759	53.5168
15360	2022-11-02 21:53:32	211185750	8.5766	53.5306
15361	2022-11-02 21:53:32	211472890	8.584	53.5031
15362	2022-11-02 21:53:32	211812980	8.5784	53.5245
15363	2022-11-02 21:53:33	211599340	8.5805	53.5364
15364	2022-11-02 21:53:33	219285000	8.566	53.5473
15365	2022-11-02 21:53:33	247441100	8.5658	53.5638
15366	2022-11-02 21:53:34	211590050	8.5757	53.5287
15367	2022-11-02 21:53:35	211228220	8.5781	53.525
15368	2022-11-02 21:53:36	211223550	8.5737	53.5448
15369	2022-11-02 21:53:36	211526910	8.5757	53.5169
15370	2022-11-02 21:53:36	211540110	8.578	53.5367
15371	2022-11-02 21:53:40	211233660	8.5777	53.5366
15372	2022-11-02 21:53:40	211290770	8.5674	53.5458
15373	2022-11-02 21:53:42	211472890	8.584	53.5031
15374	2022-11-02 21:53:42	211537690	8.578	53.5366
15375	2022-11-02 21:53:43	211253400	8.5729	53.5455
15376	2022-11-02 21:53:43	211599340	8.5805	53.5364
15377	2022-11-02 21:53:43	211812980	8.5784	53.5245
15378	2022-11-02 21:53:44	211590050	8.5757	53.5287
15379	2022-11-02 21:53:44	219285000	8.566	53.5473
15380	2022-11-02 21:53:45	211112160	8.5842	53.5222
15381	2022-11-02 21:53:45	211540110	8.578	53.5367
15382	2022-11-02 21:53:46	211220820	8.5787	53.5282
15383	2022-11-02 21:53:49	211290770	8.5674	53.5458
15384	2022-11-02 21:53:50	211233660	8.5777	53.5367
15385	2022-11-02 21:53:52	211537690	8.578	53.5366
15386	2022-11-02 21:53:52	211812980	8.5784	53.5245
15387	2022-11-02 21:53:53	211228220	8.5781	53.525
15388	2022-11-02 21:53:53	211472890	8.584	53.5031
15389	2022-11-02 21:53:53	211595610	8.5802	53.5364
15390	2022-11-02 21:53:53	211599340	8.5805	53.5364
15391	2022-11-02 21:53:54	211112160	8.5842	53.5222
15392	2022-11-02 21:53:54	219285000	8.566	53.5473
15393	2022-11-02 21:53:56	211223550	8.5737	53.5448
15394	2022-11-02 21:53:56	211540110	8.578	53.5367
15395	2022-11-02 21:53:59	211233660	8.5777	53.5367
15396	2022-11-02 21:54:00	211290770	8.5674	53.5458
15397	2022-11-02 21:54:01	211253400	8.5729	53.5455
15398	2022-11-02 21:54:01	211537690	8.578	53.5366
15399	2022-11-02 21:54:02	211472890	8.584	53.5031
15400	2022-11-02 21:54:03	211595610	8.5802	53.5365
15401	2022-11-02 21:54:03	211812980	8.5784	53.5245
15402	2022-11-02 21:54:03	219285000	8.566	53.5473
15403	2022-11-02 21:54:04	211599340	8.5805	53.5364
15404	2022-11-02 21:54:05	211540110	8.578	53.5367
15405	2022-11-02 21:54:09	211290770	8.5674	53.5458
15406	2022-11-02 21:54:11	211172030	8.577	53.5338
15407	2022-11-02 21:54:11	211537690	8.578	53.5366
15408	2022-11-02 21:54:12	211599340	8.5805	53.5364
15409	2022-11-02 21:54:13	211812980	8.5784	53.5245
15410	2022-11-02 21:54:14	211590050	8.5757	53.5287
15411	2022-11-02 21:54:14	219285000	8.566	53.5473
15412	2022-11-02 21:54:15	211228220	8.578	53.5251
15413	2022-11-02 21:54:16	211112160	8.5842	53.5222
15414	2022-11-02 21:54:16	211223550	8.5737	53.5448
15415	2022-11-02 21:54:17	211526910	8.5757	53.5169
15416	2022-11-02 21:54:21	211253400	8.5729	53.5455
15417	2022-11-02 21:54:23	211537690	8.578	53.5366
15418	2022-11-02 21:54:23	211595610	8.5803	53.5365
15419	2022-11-02 21:54:23	211812980	8.5784	53.5245
15420	2022-11-02 21:54:24	211472890	8.584	53.5031
15421	2022-11-02 21:54:26	211112160	8.5842	53.5222
15422	2022-11-02 21:54:26	211220820	8.5787	53.5282
15423	2022-11-02 21:54:26	211223550	8.5737	53.5448
15424	2022-11-02 21:54:26	211540110	8.578	53.5367
15425	2022-11-02 21:54:30	211290770	8.5674	53.5458
15426	2022-11-02 21:54:31	211537690	8.578	53.5366
15427	2022-11-02 21:54:32	211253400	8.5729	53.5455
15428	2022-11-02 21:54:32	211812980	8.5784	53.5245
15429	2022-11-02 21:54:32	244875000	8.5718	53.5453
15430	2022-11-02 21:54:33	211595610	8.5803	53.5365
15431	2022-11-02 21:54:33	211599340	8.5804	53.5364
15432	2022-11-02 21:54:33	219285000	8.566	53.5473
15433	2022-11-02 21:54:35	211228220	8.5781	53.525
15434	2022-11-02 21:54:36	211223550	8.5737	53.5448
15435	2022-11-02 21:54:36	211540110	8.578	53.5367
15436	2022-11-02 21:54:40	211233660	8.5777	53.5367
15437	2022-11-02 21:54:40	211290770	8.5674	53.5458
15438	2022-11-02 21:54:42	211225920	8.5815	53.5374
15439	2022-11-02 21:54:42	211472890	8.584	53.5031
15440	2022-11-02 21:54:42	211537690	8.578	53.5366
15441	2022-11-02 21:54:42	211599340	8.5804	53.5364
15442	2022-11-02 21:54:43	211595610	8.5802	53.5365
15443	2022-11-02 21:54:43	211812980	8.5784	53.5245
15444	2022-11-02 21:54:44	219285000	8.566	53.5473
15445	2022-11-02 21:54:45	211112160	8.5842	53.5222
15446	2022-11-02 21:54:45	211540110	8.578	53.5367
15447	2022-11-02 21:54:45	224091000	8.583	53.5031
15448	2022-11-02 21:54:48	211228510	8.5729	53.546
15449	2022-11-02 21:54:49	211290770	8.5674	53.5458
15450	2022-11-02 21:54:49	229801000	8.5605	53.5534
15451	2022-11-02 21:54:52	211253400	8.5729	53.5455
15452	2022-11-02 21:54:52	211537690	8.578	53.5366
15453	2022-11-02 21:54:52	211599340	8.5805	53.5364
15454	2022-11-02 21:54:53	211228220	8.5781	53.5251
15455	2022-11-02 21:54:53	211472890	8.584	53.503
15456	2022-11-02 21:54:53	211595610	8.5802	53.5365
15457	2022-11-02 21:54:54	219285000	8.566	53.5473
15458	2022-11-02 21:54:55	211112160	8.5842	53.5222
15459	2022-11-02 21:54:56	211223550	8.5737	53.5448
15460	2022-11-02 21:54:56	211526910	8.5757	53.5169
15461	2022-11-02 21:54:56	211540110	8.578	53.5367
15462	2022-11-02 21:54:59	211233660	8.5778	53.5367
15463	2022-11-02 21:54:59	211290770	8.5674	53.5458
15464	2022-11-02 21:55:02	211253400	8.5729	53.5455
15465	2022-11-02 21:55:02	211472890	8.584	53.503
15466	2022-11-02 21:55:03	219285000	8.566	53.5473
15467	2022-11-02 21:55:04	211599340	8.5805	53.5364
15468	2022-11-02 21:55:05	211112160	8.5842	53.5222
15469	2022-11-02 21:55:05	211540110	8.578	53.5367
15470	2022-11-02 21:55:06	211223550	8.5737	53.5448
15471	2022-11-02 21:55:07	211220820	8.5787	53.5282
15472	2022-11-02 21:55:07	211294410	8.5769	53.5334
15473	2022-11-02 21:55:09	211225940	8.5817	53.5377
15474	2022-11-02 21:55:11	211537690	8.578	53.5366
15475	2022-11-02 21:55:12	211253400	8.5729	53.5455
15476	2022-11-02 21:55:12	211472890	8.584	53.503
15477	2022-11-02 21:55:13	211595610	8.5802	53.5365
15478	2022-11-02 21:55:15	211228220	8.5781	53.5251
15479	2022-11-02 21:55:15	211590050	8.5757	53.5287
15480	2022-11-02 21:55:16	211112160	8.5842	53.5222
15481	2022-11-02 21:55:16	211223550	8.5737	53.5448
15482	2022-11-02 21:55:17	211526910	8.5757	53.5169
15483	2022-11-02 21:55:18	277336000	8.585	53.5051
15484	2022-11-02 21:55:22	211472890	8.584	53.5031
15485	2022-11-02 21:55:23	211595610	8.5802	53.5365
15486	2022-11-02 21:55:23	211599340	8.5805	53.5364
15487	2022-11-02 21:55:25	211223550	8.5737	53.5448
15488	2022-11-02 21:55:26	211112160	8.5842	53.5222
15489	2022-11-02 21:55:26	211220820	8.5787	53.5282
15490	2022-11-02 21:55:26	211540110	8.578	53.5367
15491	2022-11-02 21:55:30	211290770	8.5674	53.5458
15492	2022-11-02 21:55:31	211537690	8.5781	53.5366
15493	2022-11-02 21:55:32	211253400	8.5729	53.5455
15494	2022-11-02 21:55:32	211472890	8.584	53.503
15495	2022-11-02 21:55:33	211595610	8.5802	53.5365
15496	2022-11-02 21:55:33	211599340	8.5804	53.5364
15497	2022-11-02 21:55:33	219285000	8.566	53.5473
15498	2022-11-02 21:55:35	211540110	8.578	53.5367
15499	2022-11-02 21:55:36	211223550	8.5737	53.5448
15500	2022-11-02 21:55:36	211526910	8.5756	53.5169
15501	2022-11-02 21:55:40	211233660	8.5777	53.5366
15502	2022-11-02 21:55:40	211290770	8.5674	53.5458
15503	2022-11-02 21:55:42	211472890	8.584	53.5031
15504	2022-11-02 21:55:42	211537690	8.578	53.5366
15505	2022-11-02 21:55:43	211253400	8.5729	53.5455
15506	2022-11-02 21:55:43	211812980	8.5784	53.5245
15507	2022-11-02 21:55:44	211590050	8.5757	53.5287
15508	2022-11-02 21:55:44	219285000	8.566	53.5473
15509	2022-11-02 21:55:45	211112160	8.5842	53.5222
15510	2022-11-02 21:55:49	211290770	8.5674	53.5458
15511	2022-11-02 21:55:50	211233660	8.5778	53.5366
15512	2022-11-02 21:55:52	211253400	8.5729	53.5455
15513	2022-11-02 21:55:52	211537690	8.578	53.5366
15514	2022-11-02 21:55:52	211599340	8.5804	53.5364
15515	2022-11-02 21:55:53	211228220	8.5781	53.5251
15516	2022-11-02 21:55:53	211472890	8.584	53.5031
15517	2022-11-02 21:55:53	211595610	8.5802	53.5365
15518	2022-11-02 21:55:53	304407000	8.5825	53.5032
15519	2022-11-02 21:55:54	219285000	8.566	53.5473
15520	2022-11-02 21:55:55	211112160	8.5842	53.5222
15521	2022-11-02 21:55:56	211220820	8.5787	53.5282
15522	2022-11-02 21:55:56	211526910	8.5757	53.5169
15523	2022-11-02 21:55:56	211540110	8.578	53.5367
15524	2022-11-02 21:55:56	211634880	8.5721	53.545
15525	2022-11-02 21:56:00	211290770	8.5674	53.5458
15526	2022-11-02 21:56:02	211220870	8.5744	53.5247
15527	2022-11-02 21:56:02	211472890	8.584	53.5031
15528	2022-11-02 21:56:02	305544000	8.5648	53.5529
15529	2022-11-02 21:56:03	211537690	8.578	53.5366
15530	2022-11-02 21:56:03	211595610	8.5802	53.5365
15531	2022-11-02 21:56:05	211112160	8.5842	53.5222
15532	2022-11-02 21:56:05	211540110	8.578	53.5366
15533	2022-11-02 21:56:06	211223550	8.5737	53.5448
15534	2022-11-02 21:56:11	211537690	8.578	53.5366
15535	2022-11-02 21:56:12	211472890	8.584	53.5031
15536	2022-11-02 21:56:12	211599340	8.5804	53.5364
15537	2022-11-02 21:56:12	211812980	8.5784	53.5245
15538	2022-11-02 21:56:13	211595610	8.5802	53.5365
15539	2022-11-02 21:56:14	219285000	8.566	53.5473
15540	2022-11-02 21:56:15	211112160	8.5842	53.5222
15541	2022-11-02 21:56:15	211228220	8.5781	53.5251
15542	2022-11-02 21:56:15	211590050	8.5757	53.5287
15543	2022-11-02 21:56:16	211223550	8.5737	53.5448
15544	2022-11-02 21:56:20	211233660	8.5778	53.5366
15545	2022-11-02 21:56:21	211253400	8.5729	53.5455
15546	2022-11-02 21:56:21	211537690	8.578	53.5366
15547	2022-11-02 21:56:22	211472890	8.5841	53.5031
15548	2022-11-02 21:56:22	211812980	8.5784	53.5245
15549	2022-11-02 21:56:23	211472070	8.5755	53.5283
15550	2022-11-02 21:56:23	211595610	8.5802	53.5365
15551	2022-11-02 21:56:25	211223550	8.5737	53.5448
15552	2022-11-02 21:56:26	211540110	8.578	53.5366
15553	2022-11-02 21:56:27	211526910	8.5757	53.5169
15554	2022-11-02 21:56:30	211185750	8.5766	53.5306
15555	2022-11-02 21:56:30	211290770	8.5674	53.5458
15556	2022-11-02 21:56:32	211253400	8.5729	53.5455
15557	2022-11-02 21:56:32	211812980	8.5784	53.5245
15558	2022-11-02 21:56:33	211228220	8.5781	53.5251
15559	2022-11-02 21:56:33	211537690	8.578	53.5366
15560	2022-11-02 21:56:33	211599340	8.5804	53.5364
15561	2022-11-02 21:56:34	211590050	8.5757	53.5287
15562	2022-11-02 21:56:34	211595610	8.5803	53.5365
15563	2022-11-02 21:56:34	219285000	8.566	53.5473
15564	2022-11-02 21:56:35	209416000	8.5113	53.5024
15565	2022-11-02 21:56:36	211223550	8.5737	53.5448
15566	2022-11-02 21:56:36	211526910	8.5757	53.5169
15567	2022-11-02 21:56:37	211718100	8.5765	53.5306
15568	2022-11-02 21:56:39	211221570	8.5768	53.5342
15569	2022-11-02 21:56:42	211537690	8.578	53.5366
15570	2022-11-02 21:56:43	211253400	8.5729	53.5455
15571	2022-11-02 21:56:43	211472890	8.5841	53.5031
15572	2022-11-02 21:56:43	211812980	8.5784	53.5245
15573	2022-11-02 21:56:45	211112160	8.5842	53.5222
15574	2022-11-02 21:56:45	211540110	8.5779	53.5366
15575	2022-11-02 21:56:46	211220820	8.5786	53.5282
15576	2022-11-02 21:56:49	211290770	8.5674	53.5458
15577	2022-11-02 21:56:52	211253400	8.5729	53.5455
15578	2022-11-02 21:56:52	211599340	8.5804	53.5364
15579	2022-11-02 21:56:53	211472890	8.5841	53.5031
15580	2022-11-02 21:56:53	211537690	8.578	53.5366
15581	2022-11-02 21:56:55	211112160	8.5842	53.5222
15582	2022-11-02 21:56:56	211540110	8.5779	53.5366
15583	2022-11-02 21:56:57	211526910	8.5757	53.5168
15584	2022-11-02 21:56:59	211290770	8.5674	53.5458
15585	2022-11-02 21:57:02	211472890	8.5841	53.5031
15586	2022-11-02 21:57:03	211253400	8.5729	53.5455
15587	2022-11-02 21:57:03	211812980	8.5784	53.5245
15588	2022-11-02 21:57:03	219285000	8.566	53.5473
15589	2022-11-02 21:57:04	211595610	8.5803	53.5365
15590	2022-11-02 21:57:05	211112160	8.5842	53.5222
15591	2022-11-02 21:57:06	211223550	8.5737	53.5448
15592	2022-11-02 21:57:07	211220820	8.5787	53.5282
15593	2022-11-02 21:57:10	211233660	8.5778	53.5366
15594	2022-11-02 21:57:11	211537690	8.578	53.5366
15595	2022-11-02 21:57:12	211599340	8.5804	53.5364
15596	2022-11-02 21:57:12	211812980	8.5784	53.5245
15597	2022-11-02 21:57:14	211590050	8.5757	53.5287
15598	2022-11-02 21:57:14	211595610	8.5803	53.5365
15599	2022-11-02 21:57:15	211228220	8.578	53.525
15600	2022-11-02 21:57:16	211112160	8.5842	53.5222
15601	2022-11-02 21:57:16	211223550	8.5737	53.5448
15602	2022-11-02 21:57:17	211526910	8.5757	53.5168
15603	2022-11-02 21:57:20	211290770	8.5674	53.5458
15604	2022-11-02 21:57:21	211537690	8.578	53.5366
15605	2022-11-02 21:57:22	211253400	8.5729	53.5455
15606	2022-11-02 21:57:22	211472890	8.5841	53.5031
15607	2022-11-02 21:57:23	211472070	8.5755	53.5283
15608	2022-11-02 21:57:23	211599340	8.5804	53.5364
15609	2022-11-02 21:57:24	211595610	8.5803	53.5365
15610	2022-11-02 21:57:25	211223550	8.5737	53.5448
15611	2022-11-02 21:57:26	211112160	8.5842	53.5222
15612	2022-11-02 21:57:26	211540110	8.5779	53.5366
15613	2022-11-02 21:57:28	211526910	8.5757	53.5168
15614	2022-11-02 21:57:30	211290770	8.5674	53.5458
15615	2022-11-02 21:57:30	304081024	8.5641	53.5551
15616	2022-11-02 21:57:33	211228220	8.5779	53.525
15617	2022-11-02 21:57:33	211599340	8.5804	53.5364
15618	2022-11-02 21:57:33	219285000	8.566	53.5473
15619	2022-11-02 21:57:33	244875000	8.5718	53.5453
15620	2022-11-02 21:57:34	211595610	8.5803	53.5365
15621	2022-11-02 21:57:34	256171000	8.5528	53.5675
15622	2022-11-02 21:57:35	211540110	8.578	53.5366
15623	2022-11-02 21:57:36	211223550	8.5737	53.5448
15624	2022-11-02 21:57:36	211526910	8.5757	53.5168
15625	2022-11-02 21:57:39	211233660	8.5778	53.5366
15626	2022-11-02 21:57:39	305162000	8.5829	53.5113
15627	2022-11-02 21:57:42	211472890	8.5841	53.5031
15628	2022-11-02 21:57:42	211537690	8.578	53.5366
15629	2022-11-02 21:57:42	211599340	8.5804	53.5364
15630	2022-11-02 21:57:43	211253400	8.5729	53.5455
15631	2022-11-02 21:57:44	211590050	8.5757	53.5287
15632	2022-11-02 21:57:44	224091000	8.5828	53.5031
15633	2022-11-02 21:57:45	211112160	8.5842	53.5222
15634	2022-11-02 21:57:45	211540110	8.578	53.5366
15635	2022-11-02 21:57:47	211526910	8.5757	53.5168
15636	2022-11-02 21:57:49	211290770	8.5674	53.5458
15637	2022-11-02 21:57:50	211233660	8.5778	53.5367
15638	2022-11-02 21:57:52	211599340	8.5804	53.5364
15639	2022-11-02 21:57:53	211228220	8.5779	53.525
15640	2022-11-02 21:57:53	211472890	8.5841	53.5031
15641	2022-11-02 21:57:53	211537690	8.578	53.5366
15642	2022-11-02 21:57:54	219285000	8.566	53.5473
15643	2022-11-02 21:57:55	211112160	8.5842	53.5222
15644	2022-11-02 21:57:56	211540110	8.578	53.5366
15645	2022-11-02 21:57:57	211526910	8.5757	53.5169
15646	2022-11-02 21:57:59	211290770	8.5674	53.5458
15647	2022-11-02 21:58:01	211591090	8.5743	53.5223
15648	2022-11-02 21:58:02	211472890	8.5841	53.5031
15649	2022-11-02 21:58:03	211537690	8.578	53.5366
15650	2022-11-02 21:58:03	211812980	8.5784	53.5245
15651	2022-11-02 21:58:03	219285000	8.566	53.5473
15652	2022-11-02 21:58:04	211112160	8.5842	53.5222
15653	2022-11-02 21:58:04	211208720	8.5806	53.523
15654	2022-11-02 21:58:04	211599340	8.5804	53.5364
15655	2022-11-02 21:58:05	211208720	8.5806	53.523
15656	2022-11-02 21:58:05	211595610	8.5802	53.5365
15657	2022-11-02 21:58:06	211223550	8.5737	53.5448
15658	2022-11-02 21:58:06	211540110	8.578	53.5366
15659	2022-11-02 21:58:07	211294410	8.5769	53.5334
15660	2022-11-02 21:58:08	211225940	8.5817	53.5377
15661	2022-11-02 21:58:09	211290770	8.5674	53.5458
15662	2022-11-02 21:58:12	211253400	8.5729	53.5455
15663	2022-11-02 21:58:12	211537690	8.578	53.5366
15664	2022-11-02 21:58:12	211599340	8.5804	53.5364
15665	2022-11-02 21:58:12	211812980	8.5784	53.5245
15666	2022-11-02 21:58:14	211228220	8.5779	53.525
15667	2022-11-02 21:58:15	211172020	8.5813	53.5342
15668	2022-11-02 21:58:15	219285000	8.566	53.5473
15669	2022-11-02 21:58:16	211112160	8.5842	53.5222
15670	2022-11-02 21:58:16	211223550	8.5737	53.5448
15671	2022-11-02 21:58:16	211540110	8.578	53.5366
15672	2022-11-02 21:58:17	211526910	8.5757	53.5169
15673	2022-11-02 21:58:17	218709000	8.583	53.538
15674	2022-11-02 21:58:20	211290770	8.5674	53.5458
15675	2022-11-02 21:58:21	211537690	8.578	53.5366
15676	2022-11-02 21:58:22	211658290	8.5785	53.5287
15677	2022-11-02 21:58:22	211812980	8.5784	53.5245
15678	2022-11-02 21:58:23	211599340	8.5804	53.5364
15679	2022-11-02 21:58:24	211595610	8.5802	53.5365
15680	2022-11-02 21:58:26	211220820	8.5786	53.5282
15681	2022-11-02 21:58:26	211540110	8.578	53.5367
15682	2022-11-02 21:58:28	211526910	8.5757	53.5169
15683	2022-11-02 21:58:31	311000458	8.5615	53.5654
15684	2022-11-02 21:58:32	211253400	8.5729	53.5455
15685	2022-11-02 21:58:32	211472890	8.5841	53.5031
15686	2022-11-02 21:58:32	211812980	8.5784	53.5245
15687	2022-11-02 21:58:33	211228220	8.578	53.525
15688	2022-11-02 21:58:33	211537690	8.5781	53.5366
15689	2022-11-02 21:58:33	219285000	8.566	53.5473
15690	2022-11-02 21:58:34	211595610	8.5802	53.5365
15691	2022-11-02 21:58:34	211599340	8.5804	53.5364
15692	2022-11-02 21:58:35	211540110	8.578	53.5367
15693	2022-11-02 21:58:36	211223550	8.5737	53.5447
15694	2022-11-02 21:58:38	211526910	8.5757	53.5169
15695	2022-11-02 21:58:39	211233660	8.5777	53.5366
15696	2022-11-02 21:58:42	211537690	8.5781	53.5366
15697	2022-11-02 21:58:42	211599340	8.5804	53.5364
15698	2022-11-02 21:58:43	211472890	8.5841	53.503
15699	2022-11-02 21:58:43	211812980	8.5784	53.5245
15700	2022-11-02 21:58:44	211595610	8.5802	53.5365
15701	2022-11-02 21:58:45	211112160	8.5842	53.5222
15702	2022-11-02 21:58:46	211526910	8.5757	53.5168
15703	2022-11-02 21:58:49	211290770	8.5674	53.5458
15704	2022-11-02 21:58:51	211812980	8.5784	53.5245
15705	2022-11-02 21:58:52	211599340	8.5804	53.5364
15706	2022-11-02 21:58:53	211228220	8.578	53.525
15707	2022-11-02 21:58:53	211537690	8.578	53.5366
15708	2022-11-02 21:58:54	219285000	8.566	53.5473
15709	2022-11-02 21:58:55	211112160	8.5842	53.5222
15710	2022-11-02 21:58:55	304407000	8.5824	53.5032
15711	2022-11-02 21:58:56	211540110	8.578	53.5366
15712	2022-11-02 21:58:57	211526910	8.5757	53.5168
15713	2022-11-02 21:58:59	211290770	8.5674	53.5458
15714	2022-11-02 21:59:02	211220870	8.5744	53.5247
15715	2022-11-02 21:59:02	211253400	8.5729	53.5455
15716	2022-11-02 21:59:02	211472890	8.5841	53.5031
15717	2022-11-02 21:59:03	211537690	8.578	53.5366
15718	2022-11-02 21:59:03	211812980	8.5784	53.5245
15719	2022-11-02 21:59:04	211112160	8.5842	53.5222
15720	2022-11-02 21:59:04	211599340	8.5804	53.5364
15721	2022-11-02 21:59:05	211223550	8.5737	53.5448
15722	2022-11-02 21:59:06	211540110	8.578	53.5366
15723	2022-11-02 21:59:09	211224430	8.5744	53.5223
15724	2022-11-02 21:59:12	211472890	8.5841	53.5031
15725	2022-11-02 21:59:12	211537690	8.578	53.5366
15726	2022-11-02 21:59:12	211599340	8.5805	53.5364
15727	2022-11-02 21:59:13	211812980	8.5784	53.5245
15728	2022-11-02 21:59:14	211595610	8.5802	53.5365
15729	2022-11-02 21:59:16	211112160	8.5842	53.5222
15730	2022-11-02 21:59:16	211223550	8.5737	53.5448
15731	2022-11-02 21:59:17	211544700	8.5817	53.4996
15732	2022-11-02 21:59:20	211290770	8.5674	53.5458
15733	2022-11-02 21:59:21	211537690	8.578	53.5366
15734	2022-11-02 21:59:21	211812980	8.5783	53.5245
15735	2022-11-02 21:59:22	211253400	8.5729	53.5455
15736	2022-11-02 21:59:22	211472070	8.5755	53.5282
15737	2022-11-02 21:59:22	211472890	8.5841	53.5031
15738	2022-11-02 21:59:23	211526930	8.5759	53.5168
15739	2022-11-02 21:59:23	211599340	8.5805	53.5364
15740	2022-11-02 21:59:24	209416000	8.504	53.4956
15741	2022-11-02 21:59:24	211595610	8.5802	53.5365
15742	2022-11-02 21:59:25	211223550	8.5737	53.5448
15743	2022-11-02 21:59:26	211220820	8.5786	53.5282
15744	2022-11-02 21:59:26	211540110	8.578	53.5366
15745	2022-11-02 21:59:28	211526910	8.5757	53.5168
15746	2022-11-02 21:59:29	229801000	8.5605	53.5534
15747	2022-11-02 21:59:30	211290770	8.5674	53.5458
15748	2022-11-02 21:59:31	211185750	8.5766	53.5306
15749	2022-11-02 21:59:32	211253400	8.5729	53.5455
15750	2022-11-02 21:59:32	211472890	8.5841	53.5031
15751	2022-11-02 21:59:32	211812980	8.5783	53.5245
15752	2022-11-02 21:59:33	211228220	8.5781	53.5251
15753	2022-11-02 21:59:33	211537690	8.578	53.5366
15754	2022-11-02 21:59:34	211599340	8.5804	53.5364
15755	2022-11-02 21:59:35	211540110	8.578	53.5366
15756	2022-11-02 21:59:35	211590050	8.5757	53.5287
15757	2022-11-02 21:59:36	211223550	8.5737	53.5448
15758	2022-11-02 21:59:38	211526910	8.5757	53.5169
15759	2022-11-02 21:59:40	211221570	8.5768	53.5342
15760	2022-11-02 21:59:40	211237120	511	40
15761	2022-11-02 21:59:42	211537690	8.578	53.5366
15762	2022-11-02 21:59:42	211599340	8.5804	53.5364
15763	2022-11-02 21:59:43	211253400	8.5729	53.5455
15764	2022-11-02 21:59:43	211472890	8.5841	53.5031
15765	2022-11-02 21:59:43	211812980	8.5783	53.5245
15766	2022-11-02 21:59:44	211595610	8.5802	53.5365
15767	2022-11-02 21:59:45	211112160	8.5842	53.5222
15768	2022-11-02 21:59:45	211540110	8.578	53.5366
15769	2022-11-02 21:59:46	211220820	8.5786	53.5282
15770	2022-11-02 21:59:46	211526910	8.5757	53.5169
15771	2022-11-02 21:59:51	211398780	8.5727	53.5459
15772	2022-11-02 21:59:51	211812980	8.5783	53.5245
15773	2022-11-02 21:59:52	211599340	8.5804	53.5364
15774	2022-11-02 21:59:53	211472890	8.5841	53.5031
15775	2022-11-02 21:59:54	211228220	8.5785	53.5253
15776	2022-11-02 21:59:54	219285000	8.566	53.5473
15777	2022-11-02 21:59:56	211223550	8.5737	53.5448
15778	2022-11-02 21:59:56	211540110	8.578	53.5367
15779	2022-11-02 21:59:57	211526910	8.5757	53.5169
15780	2022-11-02 21:59:59	211290770	8.5674	53.5458
15781	2022-11-02 22:00:00	211233660	8.5777	53.5367
15782	2022-11-02 22:00:03	211537690	8.578	53.5366
15783	2022-11-02 22:00:03	211812980	8.5784	53.5245
15784	2022-11-02 22:00:04	211112160	8.5842	53.5222
15785	2022-11-02 22:00:04	211599340	8.5804	53.5364
15786	2022-11-02 22:00:05	211223550	8.5737	53.5448
15787	2022-11-02 22:00:05	211595610	8.5802	53.5365
15788	2022-11-02 22:00:06	211540110	8.5779	53.5367
15789	2022-11-02 22:00:07	211526910	8.5757	53.5169
15790	2022-11-02 22:00:09	211233660	8.5777	53.5367
15791	2022-11-02 22:00:11	211253400	8.5729	53.5455
15792	2022-11-02 22:00:12	211472890	8.5841	53.5031
15793	2022-11-02 22:00:12	211599340	8.5804	53.5364
15794	2022-11-02 22:00:13	211812980	8.5783	53.5245
15795	2022-11-02 22:00:14	211228220	8.5782	53.5251
15796	2022-11-02 22:00:15	211112160	8.5842	53.5222
15797	2022-11-02 22:00:15	219285000	8.566	53.5473
15798	2022-11-02 22:00:16	211223550	8.5737	53.5448
15799	2022-11-02 22:00:17	211526910	8.5758	53.5169
15800	2022-11-02 22:00:20	211290770	8.5674	53.5458
15801	2022-11-02 22:00:21	211537690	8.578	53.5366
15802	2022-11-02 22:00:21	211812980	8.5783	53.5245
15803	2022-11-02 22:00:22	211472070	8.5755	53.5282
15804	2022-11-02 22:00:23	211472890	8.5841	53.5031
15805	2022-11-02 22:00:23	211599340	8.5804	53.5364
15806	2022-11-02 22:00:23	219285000	8.566	53.5473
15807	2022-11-02 22:00:24	211112160	8.5842	53.5222
15808	2022-11-02 22:00:24	211595610	8.5802	53.5365
15809	2022-11-02 22:00:26	211540110	8.5779	53.5367
15810	2022-11-02 22:00:28	211526910	8.5757	53.5169
15811	2022-11-02 22:00:30	211215500	8.579	53.5251
15812	2022-11-02 22:00:30	211290770	8.5674	53.5458
15813	2022-11-02 22:00:33	211537690	8.578	53.5366
15814	2022-11-02 22:00:34	211228220	8.578	53.525
15815	2022-11-02 22:00:34	211595610	8.5802	53.5365
15816	2022-11-02 22:00:34	211599340	8.5804	53.5364
15817	2022-11-02 22:00:35	211223550	8.5737	53.5448
15818	2022-11-02 22:00:35	211590050	8.5757	53.5287
15819	2022-11-02 22:00:38	211526910	8.5757	53.5169
15820	2022-11-02 22:00:39	211290770	8.5674	53.5458
15821	2022-11-02 22:00:39	211523490	8.5759	53.5153
15822	2022-11-02 22:00:41	211225920	8.5814	53.5375
15823	2022-11-02 22:00:41	224091000	8.5828	53.5032
15824	2022-11-02 22:00:42	211537690	8.578	53.5366
15825	2022-11-02 22:00:42	211599340	8.5804	53.5364
15826	2022-11-02 22:00:43	211253400	8.5729	53.5455
15827	2022-11-02 22:00:43	211812980	8.5783	53.5245
15828	2022-11-02 22:00:44	211235220	8.5782	53.5368
15829	2022-11-02 22:00:44	211590050	8.5757	53.5287
15830	2022-11-02 22:00:45	211112160	8.5842	53.5222
15831	2022-11-02 22:00:45	211540110	8.5779	53.5367
15832	2022-11-02 22:00:46	211220820	8.5786	53.5282
15833	2022-11-02 22:00:46	211228510	8.5729	53.546
15834	2022-11-02 22:00:49	211290770	8.5674	53.5458
15835	2022-11-02 22:00:50	211233660	8.5778	53.5367
15836	2022-11-02 22:00:51	211812980	8.5783	53.5245
15837	2022-11-02 22:00:52	211253400	8.5729	53.5455
15838	2022-11-02 22:00:52	211537690	8.578	53.5366
15839	2022-11-02 22:00:52	304829000	8.4997	53.488
15840	2022-11-02 22:00:53	211595610	8.5802	53.5365
15841	2022-11-02 22:00:54	211228220	8.5779	53.525
15842	2022-11-02 22:00:54	211472890	8.5841	53.5031
15843	2022-11-02 22:00:54	219285000	8.566	53.5473
15844	2022-11-02 22:00:55	211223550	8.5737	53.5448
15845	2022-11-02 22:00:56	211540110	8.5779	53.5367
15846	2022-11-02 22:00:58	211591090	8.5742	53.5223
15847	2022-11-02 22:01:02	211253400	8.5729	53.5455
15848	2022-11-02 22:01:02	211472890	8.584	53.503
15849	2022-11-02 22:01:03	211537690	8.578	53.5366
15850	2022-11-02 22:01:03	211595610	8.5802	53.5365
15851	2022-11-02 22:01:03	211812980	8.5784	53.5245
15852	2022-11-02 22:01:03	219285000	8.566	53.5473
15853	2022-11-02 22:01:04	211112160	8.5842	53.5222
15854	2022-11-02 22:01:04	211599340	8.5804	53.5364
15855	2022-11-02 22:01:05	211294410	8.5769	53.5334
15856	2022-11-02 22:01:06	211526910	8.5757	53.5169
15857	2022-11-02 22:01:06	211540110	8.5779	53.5367
15858	2022-11-02 22:01:09	211225940	8.5817	53.5377
15859	2022-11-02 22:01:09	211233660	8.5778	53.5366
15860	2022-11-02 22:01:09	211290770	8.5674	53.5458
15861	2022-11-02 22:01:11	211253400	8.5729	53.5455
15862	2022-11-02 22:01:12	211220910	8.5787	53.5282
15863	2022-11-02 22:01:12	211472890	8.5841	53.503
15864	2022-11-02 22:01:12	211599340	8.5804	53.5364
15865	2022-11-02 22:01:14	211112160	8.5842	53.5222
15866	2022-11-02 22:01:14	211228220	8.578	53.525
15867	2022-11-02 22:01:14	211595610	8.5802	53.5365
15868	2022-11-02 22:01:15	219285000	8.566	53.5473
15869	2022-11-02 22:01:16	211223550	8.5737	53.5448
15870	2022-11-02 22:01:20	211290770	8.5674	53.5458
15871	2022-11-02 22:01:20	211411980	8.5823	53.5379
15872	2022-11-02 22:01:21	211233660	8.5778	53.5366
15873	2022-11-02 22:01:21	211253400	8.5729	53.5455
15874	2022-11-02 22:01:21	211812980	8.5786	53.5246
15875	2022-11-02 22:01:21	218709000	8.583	53.538
15876	2022-11-02 22:01:21	277336000	8.585	53.5051
15877	2022-11-02 22:01:22	211472070	8.5755	53.5282
15878	2022-11-02 22:01:22	211537690	8.578	53.5366
15879	2022-11-02 22:01:22	211658290	8.5784	53.5287
15880	2022-11-02 22:01:23	211472890	8.5841	53.503
15881	2022-11-02 22:01:23	219285000	8.566	53.5473
15882	2022-11-02 22:01:24	211112160	8.5842	53.5222
15883	2022-11-02 22:01:26	211220820	8.5787	53.5282
15884	2022-11-02 22:01:26	211540110	8.5779	53.5367
15885	2022-11-02 22:01:28	211526910	8.5758	53.5169
15886	2022-11-02 22:01:29	229801000	8.5605	53.5534
15887	2022-11-02 22:01:30	211290770	8.5674	53.5458
15888	2022-11-02 22:01:32	211253400	8.5729	53.5455
15889	2022-11-02 22:01:32	211472890	8.584	53.503
15890	2022-11-02 22:01:32	211812980	8.5784	53.5245
15891	2022-11-02 22:01:33	211537690	8.578	53.5366
15892	2022-11-02 22:01:33	211576900	8.5805	53.5371
15893	2022-11-02 22:01:33	219285000	8.566	53.5473
15894	2022-11-02 22:01:34	211228220	8.578	53.525
15895	2022-11-02 22:01:34	211595610	8.5802	53.5365
15896	2022-11-02 22:01:35	211223550	8.5737	53.5448
15897	2022-11-02 22:01:35	211540110	8.5779	53.5367
15898	2022-11-02 22:01:35	211590050	8.5757	53.5287
15899	2022-11-02 22:01:35	311000458	8.5615	53.5654
15900	2022-11-02 22:01:38	211526910	8.5758	53.5168
15901	2022-11-02 22:01:39	211290770	8.5674	53.5458
15902	2022-11-02 22:01:42	211599340	8.5804	53.5364
15903	2022-11-02 22:01:43	211253400	8.5729	53.5455
15904	2022-11-02 22:01:43	211472890	8.584	53.503
15905	2022-11-02 22:01:43	211812980	8.5784	53.5245
15906	2022-11-02 22:01:45	211112160	8.5842	53.5222
15907	2022-11-02 22:01:46	211220820	8.5787	53.5282
15908	2022-11-02 22:01:46	211540110	8.5779	53.5367
15909	2022-11-02 22:01:49	211290770	8.5674	53.5458
15910	2022-11-02 22:01:51	211812980	8.5784	53.5245
15911	2022-11-02 22:01:52	211537690	8.578	53.5366
15912	2022-11-02 22:01:53	211595610	8.5802	53.5365
15913	2022-11-02 22:01:53	211599340	8.5804	53.5364
15914	2022-11-02 22:01:53	219285000	8.566	53.5473
15915	2022-11-02 22:01:54	211228220	8.5781	53.525
15916	2022-11-02 22:01:55	211112160	8.5842	53.5222
15917	2022-11-02 22:01:55	211223550	8.5737	53.5447
15918	2022-11-02 22:01:55	304407000	8.5825	53.5032
15919	2022-11-02 22:01:56	211540110	8.5779	53.5367
15920	2022-11-02 22:01:57	211526910	8.5758	53.5168
15921	2022-11-02 22:01:58	211634880	8.5721	53.5449
15922	2022-11-02 22:02:01	305544000	8.5648	53.5529
15923	2022-11-02 22:02:02	211253400	8.5729	53.5455
15924	2022-11-02 22:02:02	211472890	8.584	53.503
15925	2022-11-02 22:02:02	304829000	8.5028	53.4914
15926	2022-11-02 22:02:03	211537690	8.578	53.5366
15927	2022-11-02 22:02:03	211595610	8.5802	53.5365
15928	2022-11-02 22:02:05	211112160	8.5842	53.5222
15929	2022-11-02 22:02:05	211223550	8.5737	53.5447
15930	2022-11-02 22:02:07	211220820	8.5787	53.5282
15931	2022-11-02 22:02:09	211290770	8.5674	53.5458
15932	2022-11-02 22:02:10	211233660	8.5777	53.5366
15933	2022-11-02 22:02:11	304829000	8.5033	53.4918
15934	2022-11-02 22:02:12	211472890	8.5841	53.503
15935	2022-11-02 22:02:12	211537690	8.578	53.5366
15936	2022-11-02 22:02:12	211599340	8.5804	53.5364
15937	2022-11-02 22:02:13	211812980	8.5787	53.5247
15938	2022-11-02 22:02:14	211228220	8.5785	53.5253
15939	2022-11-02 22:02:14	211595610	8.5802	53.5365
15940	2022-11-02 22:02:15	211112160	8.5842	53.5222
15941	2022-11-02 22:02:15	211590050	8.5757	53.5287
15942	2022-11-02 22:02:15	219285000	8.566	53.5473
15943	2022-11-02 22:02:16	211223550	8.5737	53.5447
15944	2022-11-02 22:02:17	211526910	8.5758	53.5169
15945	2022-11-02 22:02:20	211233660	8.5778	53.5366
15946	2022-11-02 22:02:21	211253400	8.5729	53.5455
15947	2022-11-02 22:02:21	211812980	8.5788	53.5247
15948	2022-11-02 22:02:22	211537690	8.578	53.5366
15949	2022-11-02 22:02:23	211472890	8.5841	53.503
15950	2022-11-02 22:02:23	211595610	8.5802	53.5365
15951	2022-11-02 22:02:23	211599340	8.5804	53.5364
15952	2022-11-02 22:02:23	219285000	8.566	53.5473
15953	2022-11-02 22:02:24	211112160	8.5842	53.5222
15954	2022-11-02 22:02:26	211223550	8.5737	53.5447
15955	2022-11-02 22:02:28	211526910	8.5757	53.5169
15956	2022-11-02 22:02:29	229801000	8.5605	53.5534
15957	2022-11-02 22:02:30	211290770	8.5674	53.5458
15958	2022-11-02 22:02:31	211185750	8.5766	53.5306
15959	2022-11-02 22:02:31	211718100	8.5765	53.5306
15960	2022-11-02 22:02:32	211253400	8.5729	53.5455
15961	2022-11-02 22:02:32	211472890	8.5841	53.503
15962	2022-11-02 22:02:32	304829000	8.5043	53.4928
15963	2022-11-02 22:02:33	211537690	8.5781	53.5366
15964	2022-11-02 22:02:33	211812980	8.5787	53.5247
15965	2022-11-02 22:02:34	211228220	8.5787	53.5254
15966	2022-11-02 22:02:34	211595610	8.5803	53.5365
15967	2022-11-02 22:02:35	211223550	8.5737	53.5447
15968	2022-11-02 22:02:35	211540110	8.5779	53.5366
15969	2022-11-02 22:02:39	211290770	8.5674	53.5458
15970	2022-11-02 22:02:40	211221570	8.5768	53.5342
15971	2022-11-02 22:02:40	211233660	8.5778	53.5366
15972	2022-11-02 22:02:42	211537690	8.5781	53.5366
15973	2022-11-02 22:02:43	211253400	8.5729	53.5455
15974	2022-11-02 22:02:43	211472890	8.5841	53.503
15975	2022-11-02 22:02:43	211812980	8.5785	53.5246
15976	2022-11-02 22:02:44	211595610	8.5802	53.5365
15977	2022-11-02 22:02:45	219285000	8.566	53.5473
15978	2022-11-02 22:02:46	211540110	8.5779	53.5366
15979	2022-11-02 22:02:49	211290770	8.5674	53.5458
15980	2022-11-02 22:02:50	229801000	8.5605	53.5534
15981	2022-11-02 22:02:51	211812980	8.5785	53.5246
15982	2022-11-02 22:02:52	211253400	8.5729	53.5455
15983	2022-11-02 22:02:52	211537690	8.5781	53.5366
15984	2022-11-02 22:02:53	211472890	8.5841	53.5031
15985	2022-11-02 22:02:53	211595610	8.5802	53.5365
15986	2022-11-02 22:02:53	211599340	8.5804	53.5364
15987	2022-11-02 22:02:53	219285000	8.566	53.5473
15988	2022-11-02 22:02:54	211228220	8.5787	53.5254
15989	2022-11-02 22:02:55	211112160	8.5842	53.5222
15990	2022-11-02 22:02:55	211223550	8.5737	53.5447
15991	2022-11-02 22:03:00	211233660	8.5778	53.5366
15992	2022-11-02 22:03:01	211290770	8.5674	53.5458
15993	2022-11-02 22:03:02	211472890	8.5841	53.5031
15994	2022-11-02 22:03:02	304829000	8.5057	53.4943
15995	2022-11-02 22:03:03	211595610	8.5802	53.5365
15996	2022-11-02 22:03:05	211112160	8.5842	53.5222
15997	2022-11-02 22:03:05	211223550	8.5737	53.5447
15998	2022-11-02 22:03:05	211540110	8.578	53.5366
15999	2022-11-02 22:03:06	211526910	8.5757	53.5169
16000	2022-11-02 22:03:07	211220820	8.5786	53.5282
16001	2022-11-02 22:03:09	211290770	8.5674	53.5458
16002	2022-11-02 22:03:10	211233660	8.5778	53.5366
16003	2022-11-02 22:03:12	211472890	8.5841	53.5031
16004	2022-11-02 22:03:12	211537690	8.5781	53.5366
16005	2022-11-02 22:03:12	211599340	8.5804	53.5364
16006	2022-11-02 22:03:13	211812980	8.5783	53.5245
16007	2022-11-02 22:03:14	211595610	8.5802	53.5365
16008	2022-11-02 22:03:15	211112160	8.5842	53.5222
16009	2022-11-02 22:03:16	211223550	8.5737	53.5447
16010	2022-11-02 22:03:16	211526910	8.5757	53.5169
16011	2022-11-02 22:03:16	211540110	8.578	53.5366
16012	2022-11-02 22:03:20	211290770	8.5674	53.5458
16013	2022-11-02 22:03:21	304829000	8.5066	53.4952
16014	2022-11-02 22:03:22	211537690	8.578	53.5366
16015	2022-11-02 22:03:23	211472890	8.5841	53.5031
16016	2022-11-02 22:03:23	211595610	8.5802	53.5365
16017	2022-11-02 22:03:23	211599340	8.5804	53.5364
16018	2022-11-02 22:03:23	219285000	8.566	53.5473
16019	2022-11-02 22:03:24	211112160	8.5842	53.5222
16020	2022-11-02 22:03:26	211223550	8.5737	53.5448
16021	2022-11-02 22:03:27	211526910	8.5757	53.5169
16022	2022-11-02 22:03:30	211215500	8.5791	53.5251
16023	2022-11-02 22:03:30	211290770	8.5674	53.5458
16024	2022-11-02 22:03:31	211537690	8.578	53.5366
16025	2022-11-02 22:03:32	304829000	8.5071	53.4956
16026	2022-11-02 22:03:33	211812980	8.5785	53.5246
16027	2022-11-02 22:03:33	219285000	8.566	53.5473
16028	2022-11-02 22:03:34	211595610	8.5802	53.5365
16029	2022-11-02 22:03:35	211223550	8.5737	53.5448
16030	2022-11-02 22:03:35	211540110	8.578	53.5366
16031	2022-11-02 22:03:35	211590050	8.5757	53.5287
16032	2022-11-02 22:03:39	211290770	8.5674	53.5458
16033	2022-11-02 22:03:40	211233660	8.5778	53.5366
16034	2022-11-02 22:03:41	304829000	8.5076	53.4961
16035	2022-11-02 22:03:42	211225920	8.5814	53.5375
16036	2022-11-02 22:03:42	211537690	8.578	53.5366
16037	2022-11-02 22:03:42	305162000	8.583	53.5113
16038	2022-11-02 22:03:43	211253400	8.5729	53.5455
16039	2022-11-02 22:03:43	211812980	8.5787	53.5247
16040	2022-11-02 22:03:44	211595610	8.5802	53.5365
16041	2022-11-02 22:03:44	224091000	8.5829	53.503
16042	2022-11-02 22:03:45	211112160	8.5842	53.5222
16043	2022-11-02 22:03:46	211526910	8.5757	53.5168
16044	2022-11-02 22:03:46	211540110	8.578	53.5366
16045	2022-11-02 22:03:49	211290770	8.5674	53.5458
16046	2022-11-02 22:03:50	211233660	8.5778	53.5367
16047	2022-11-02 22:03:51	211812980	8.5788	53.5247
16048	2022-11-02 22:03:52	304829000	8.5082	53.4966
16049	2022-11-02 22:03:53	211595610	8.5802	53.5365
16050	2022-11-02 22:03:53	211599340	8.5804	53.5364
16051	2022-11-02 22:03:53	219285000	8.566	53.5473
16052	2022-11-02 22:03:54	211228220	8.5782	53.5251
16053	2022-11-02 22:03:54	211472890	8.5841	53.5031
16054	2022-11-02 22:03:55	211112160	8.5842	53.5222
16055	2022-11-02 22:03:55	211223550	8.5737	53.5448
16056	2022-11-02 22:03:56	211540110	8.578	53.5366
16057	2022-11-02 22:03:58	211526910	8.5757	53.5168
16058	2022-11-02 22:04:01	211290770	8.5674	53.5458
16059	2022-11-02 22:04:01	211812980	8.5785	53.5246
16060	2022-11-02 22:04:02	211200300	8.5667	53.5522
16061	2022-11-02 22:04:02	211472890	8.584	53.5031
16062	2022-11-02 22:04:02	211591090	8.5742	53.5223
16063	2022-11-02 22:04:02	304829000	8.5086	53.4971
16064	2022-11-02 22:04:03	211537690	8.578	53.5366
16065	2022-11-02 22:04:03	211595610	8.5802	53.5366
16066	2022-11-02 22:04:03	211599340	8.5804	53.5364
16067	2022-11-02 22:04:05	211208720	8.5806	53.523
16068	2022-11-02 22:04:05	211223550	8.5737	53.5448
16069	2022-11-02 22:04:06	211294410	8.5769	53.5334
16070	2022-11-02 22:04:09	211290770	8.5674	53.5458
16071	2022-11-02 22:04:09	229801000	8.5605	53.5534
16072	2022-11-02 22:04:10	211220910	8.5788	53.5282
16073	2022-11-02 22:04:12	211472890	8.584	53.5031
16074	2022-11-02 22:04:12	211537690	8.5782	53.5366
16075	2022-11-02 22:04:12	211599340	8.5804	53.5364
16076	2022-11-02 22:04:13	211253400	8.5729	53.5455
16077	2022-11-02 22:04:13	211812980	8.5785	53.5245
16078	2022-11-02 22:04:14	211172020	8.5812	53.5342
16079	2022-11-02 22:04:14	211228220	8.578	53.525
16080	2022-11-02 22:04:14	211595610	8.5802	53.5366
16081	2022-11-02 22:04:15	211112160	8.5842	53.5222
16082	2022-11-02 22:04:16	211223550	8.5737	53.5448
16083	2022-11-02 22:04:16	211526910	8.5757	53.5168
16084	2022-11-02 22:04:16	211537690	8.5782	53.5367
16085	2022-11-02 22:04:16	211540110	8.578	53.5366
16086	2022-11-02 22:04:20	211233660	8.5778	53.5366
16087	2022-11-02 22:04:20	211411980	8.5823	53.5379
16088	2022-11-02 22:04:20	277336000	8.5849	53.5051
16089	2022-11-02 22:04:21	211253400	8.5729	53.5455
16090	2022-11-02 22:04:21	211658290	8.5784	53.5286
16091	2022-11-02 22:04:22	211537690	8.5781	53.5366
16092	2022-11-02 22:04:23	211595610	8.5803	53.5366
16093	2022-11-02 22:04:23	211599340	8.5804	53.5364
16094	2022-11-02 22:04:23	218709000	8.583	53.538
16095	2022-11-02 22:04:24	211112160	8.5842	53.5222
16096	2022-11-02 22:04:25	211537690	8.5781	53.5366
16097	2022-11-02 22:04:26	211223550	8.5737	53.5448
16098	2022-11-02 22:04:26	211540110	8.578	53.5366
16099	2022-11-02 22:04:28	229801000	8.5605	53.5534
16100	2022-11-02 22:04:30	211290770	8.5674	53.5458
16101	2022-11-02 22:04:32	211472890	8.584	53.5031
16102	2022-11-02 22:04:32	211576900	8.5805	53.5371
16103	2022-11-02 22:04:33	211599340	8.5804	53.5364
16104	2022-11-02 22:04:33	211812980	8.5785	53.5246
16105	2022-11-02 22:04:33	219285000	8.566	53.5473
16106	2022-11-02 22:04:33	311000458	8.5615	53.5654
16107	2022-11-02 22:04:34	211228220	8.578	53.525
16108	2022-11-02 22:04:34	211595610	8.5802	53.5365
16109	2022-11-02 22:04:35	211223550	8.5737	53.5448
16110	2022-11-02 22:04:35	211537690	8.5776	53.5362
16111	2022-11-02 22:04:36	211526910	8.5757	53.5168
16112	2022-11-02 22:04:37	218257000	8.5613	53.5529
16113	2022-11-02 22:04:39	211290770	8.5674	53.5458
16114	2022-11-02 22:04:39	211537690	8.5773	53.5361
16115	2022-11-02 22:04:40	211233660	8.5778	53.5367
16116	2022-11-02 22:04:41	211537690	8.5771	53.536
16117	2022-11-02 22:04:43	211253400	8.5729	53.5455
16118	2022-11-02 22:04:43	211472890	8.584	53.5031
16119	2022-11-02 22:04:43	211812980	8.5787	53.5247
16120	2022-11-02 22:04:45	211112160	8.5842	53.5222
16121	2022-11-02 22:04:45	211537690	8.5769	53.5359
16122	2022-11-02 22:04:45	211595610	8.5802	53.5365
16123	2022-11-02 22:04:45	219285000	8.566	53.5473
16124	2022-11-02 22:04:46	211540110	8.578	53.5367
16125	2022-11-02 22:04:49	211290770	8.5674	53.5458
16126	2022-11-02 22:04:52	211537690	8.5763	53.5358
16127	2022-11-02 22:04:52	211812980	8.5788	53.5247
16128	2022-11-02 22:04:52	304829000	8.511	53.4994
16129	2022-11-02 22:04:53	211472890	8.584	53.5031
16130	2022-11-02 22:04:53	211595610	8.5802	53.5365
16131	2022-11-02 22:04:53	211599340	8.5804	53.5364
16132	2022-11-02 22:04:53	219285000	8.566	53.5473
16133	2022-11-02 22:04:54	211228220	8.5784	53.5252
16134	2022-11-02 22:04:55	211112160	8.5842	53.5222
16135	2022-11-02 22:04:55	211223550	8.5737	53.5448
16136	2022-11-02 22:04:55	304407000	8.5824	53.5032
16137	2022-11-02 22:04:56	211540110	8.578	53.5367
16138	2022-11-02 22:04:57	211526910	8.5757	53.5169
16139	2022-11-02 22:04:59	211634880	8.5721	53.5451
16140	2022-11-02 22:05:00	211537690	8.5757	53.5357
16141	2022-11-02 22:05:01	211812980	8.5788	53.5247
16142	2022-11-02 22:05:02	211472890	8.584	53.503
16143	2022-11-02 22:05:02	304829000	8.5114	53.4998
16144	2022-11-02 22:05:03	211220870	8.5744	53.5247
16145	2022-11-02 22:05:03	211537690	8.5755	53.5356
16146	2022-11-02 22:05:03	211595610	8.5802	53.5365
16147	2022-11-02 22:05:03	211599340	8.5804	53.5364
16148	2022-11-02 22:05:05	211223550	8.5737	53.5448
16149	2022-11-02 22:05:05	211540110	8.578	53.5367
16150	2022-11-02 22:05:06	211112160	8.5842	53.5222
16151	2022-11-02 22:05:07	211220820	8.5786	53.5282
16152	2022-11-02 22:05:09	211537690	8.575	53.5355
16153	2022-11-02 22:05:09	229801000	8.5605	53.5534
16154	2022-11-02 22:05:11	211537690	8.5748	53.5354
16155	2022-11-02 22:05:11	211812980	8.5789	53.5248
16156	2022-11-02 22:05:11	304829000	8.5119	53.5002
16157	2022-11-02 22:05:12	211472890	8.584	53.5031
16158	2022-11-02 22:05:12	211599340	8.5804	53.5364
16159	2022-11-02 22:05:13	211253400	8.5729	53.5455
16160	2022-11-02 22:05:14	211228220	8.5784	53.5252
16161	2022-11-02 22:05:14	211595610	8.5802	53.5365
16162	2022-11-02 22:05:14	219285000	8.566	53.5473
16163	2022-11-02 22:05:15	211537690	8.5744	53.5353
16164	2022-11-02 22:05:16	211112160	8.5842	53.5222
16165	2022-11-02 22:05:16	211223550	8.5737	53.5448
16166	2022-11-02 22:05:16	211526910	8.5757	53.5169
16167	2022-11-02 22:05:16	211540110	8.578	53.5366
16168	2022-11-02 22:05:19	211537690	8.5741	53.5352
16169	2022-11-02 22:05:20	211290770	8.5674	53.5458
16170	2022-11-02 22:05:21	211253400	8.5729	53.5455
16171	2022-11-02 22:05:22	211537690	8.5738	53.535
16172	2022-11-02 22:05:23	211472890	8.584	53.5031
16173	2022-11-02 22:05:23	211595610	8.5802	53.5365
16174	2022-11-02 22:05:23	211599340	8.5805	53.5365
16175	2022-11-02 22:05:23	219285000	8.566	53.5473
16176	2022-11-02 22:05:24	211112160	8.5842	53.5222
16177	2022-11-02 22:05:26	211185750	8.5766	53.5306
16178	2022-11-02 22:05:26	211223550	8.5737	53.5448
16179	2022-11-02 22:05:26	211526930	8.5759	53.5168
16180	2022-11-02 22:05:26	211537690	8.5736	53.5348
16181	2022-11-02 22:05:26	211540110	8.578	53.5366
16182	2022-11-02 22:05:27	211526910	8.5757	53.5169
16183	2022-11-02 22:05:28	211537690	8.5734	53.5347
16184	2022-11-02 22:05:29	211537690	8.5733	53.5347
16185	2022-11-02 22:05:30	211290770	8.5674	53.5458
16186	2022-11-02 22:05:31	211537690	8.5731	53.5345
16187	2022-11-02 22:05:32	211253400	8.5729	53.5455
16188	2022-11-02 22:05:32	211472890	8.584	53.5031
16189	2022-11-02 22:05:33	211228220	8.5785	53.5253
16190	2022-11-02 22:05:33	211599340	8.5805	53.5365
16191	2022-11-02 22:05:33	211812980	8.5786	53.5246
16192	2022-11-02 22:05:33	219285000	8.566	53.5473
16193	2022-11-02 22:05:34	211590050	8.5757	53.5287
16194	2022-11-02 22:05:34	211595610	8.5802	53.5365
16195	2022-11-02 22:05:35	211223550	8.5737	53.5448
16196	2022-11-02 22:05:35	211540110	8.578	53.5366
16197	2022-11-02 22:05:40	211233660	8.5778	53.5367
16198	2022-11-02 22:05:40	211237120	511	39
16199	2022-11-02 22:05:40	211290770	8.5674	53.5458
16200	2022-11-02 22:05:41	211221570	8.5767	53.5342
16201	2022-11-02 22:05:42	211599340	8.5805	53.5364
16202	2022-11-02 22:05:43	211253400	8.5729	53.5455
16203	2022-11-02 22:05:43	211472890	8.584	53.5031
16204	2022-11-02 22:05:43	211812980	8.5785	53.5245
16205	2022-11-02 22:05:45	211112160	8.5842	53.5222
16206	2022-11-02 22:05:46	211526910	8.5757	53.5169
16207	2022-11-02 22:05:46	211540110	8.578	53.5366
16208	2022-11-02 22:05:49	211290770	8.5674	53.5458
16209	2022-11-02 22:05:50	229801000	8.5605	53.5534
16210	2022-11-02 22:05:51	211812980	8.5785	53.5245
16211	2022-11-02 22:05:52	211537690	8.5711	53.5334
16212	2022-11-02 22:05:52	304829000	8.5137	53.5021
16213	2022-11-02 22:05:53	211595610	8.5802	53.5365
16214	2022-11-02 22:05:53	211599340	8.5805	53.5364
16215	2022-11-02 22:05:54	211472890	8.584	53.5031
16216	2022-11-02 22:05:55	211112160	8.5842	53.5222
16217	2022-11-02 22:05:55	211540110	8.578	53.5366
16218	2022-11-02 22:06:01	211812980	8.5785	53.5246
16219	2022-11-02 22:06:03	211595610	8.5802	53.5365
16220	2022-11-02 22:06:03	219285000	8.566	53.5473
16221	2022-11-02 22:06:05	211112160	8.5842	53.5222
16222	2022-11-02 22:06:05	211223550	8.5737	53.5448
16223	2022-11-02 22:06:05	211540110	8.578	53.5366
16224	2022-11-02 22:06:10	211172030	8.5769	53.5339
16225	2022-11-02 22:06:11	211812980	8.5784	53.5245
16226	2022-11-02 22:06:11	304829000	8.5146	53.5029
16227	2022-11-02 22:06:12	211472890	8.5841	53.5031
16228	2022-11-02 22:06:12	211599340	8.5805	53.5364
16229	2022-11-02 22:06:14	211228220	8.5787	53.5254
16230	2022-11-02 22:06:14	211595610	8.5802	53.5365
16231	2022-11-02 22:06:14	219285000	8.566	53.5473
16232	2022-11-02 22:06:16	211112160	8.5842	53.5222
16233	2022-11-02 22:06:16	211223550	8.5737	53.5448
16234	2022-11-02 22:06:16	211540110	8.578	53.5366
16235	2022-11-02 22:06:20	211233660	8.5777	53.5366
16236	2022-11-02 22:06:20	211290770	8.5674	53.5458
16237	2022-11-02 22:06:21	211253400	8.5729	53.5455
16238	2022-11-02 22:06:21	211812980	8.5784	53.5245
16239	2022-11-02 22:06:23	219285000	8.566	53.5473
16240	2022-11-02 22:06:24	211112160	8.5842	53.5222
16241	2022-11-02 22:06:24	211599340	8.5805	53.5364
16242	2022-11-02 22:06:26	211223550	8.5737	53.5448
16243	2022-11-02 22:06:26	211540110	8.578	53.5367
16244	2022-11-02 22:06:27	211220820	8.5786	53.5282
16245	2022-11-02 22:06:27	211526910	8.5757	53.5169
16246	2022-11-02 22:06:28	211537690	8.5681	53.5316
16247	2022-11-02 22:06:30	211290770	8.5674	53.5458
16248	2022-11-02 22:06:32	211253400	8.5729	53.5455
16249	2022-11-02 22:06:32	211472890	8.5841	53.5031
16250	2022-11-02 22:06:33	211228220	8.5784	53.5252
16251	2022-11-02 22:06:33	211599340	8.5805	53.5364
16252	2022-11-02 22:06:33	211812980	8.5783	53.5245
16253	2022-11-02 22:06:33	219285000	8.566	53.5473
16254	2022-11-02 22:06:34	211590050	8.5757	53.5287
16255	2022-11-02 22:06:34	256171000	8.5528	53.5675
16256	2022-11-02 22:06:35	211223550	8.5737	53.5448
16257	2022-11-02 22:06:36	211526910	8.5758	53.5169
16258	2022-11-02 22:06:36	211540110	8.578	53.5367
16259	2022-11-02 22:06:40	211233660	8.5778	53.5366
16260	2022-11-02 22:06:40	211290770	8.5674	53.5458
16261	2022-11-02 22:06:40	211537690	8.5671	53.531
16262	2022-11-02 22:06:43	211253400	8.5729	53.5455
16263	2022-11-02 22:06:43	211812980	8.5783	53.5245
16264	2022-11-02 22:06:44	224091000	8.5828	53.5031
16265	2022-11-02 22:06:45	211590050	8.5757	53.5287
16266	2022-11-02 22:06:45	211595610	8.5802	53.5365
16267	2022-11-02 22:06:46	211235220	8.5781	53.5369
16268	2022-11-02 22:06:46	211526910	8.5757	53.5169
16269	2022-11-02 22:06:46	211537690	8.5666	53.5307
16270	2022-11-02 22:06:46	211540110	8.578	53.5367
16271	2022-11-02 22:06:49	211228510	8.5729	53.546
16272	2022-11-02 22:06:49	211290770	8.5674	53.5458
16273	2022-11-02 22:06:49	229801000	8.5605	53.5534
16274	2022-11-02 22:06:50	211233660	8.5778	53.5366
16275	2022-11-02 22:06:52	211537690	8.566	53.5303
16276	2022-11-02 22:06:52	211812980	8.5783	53.5245
16277	2022-11-02 22:06:53	211472890	8.584	53.5031
16278	2022-11-02 22:06:53	211595610	8.5802	53.5365
16279	2022-11-02 22:06:53	211599340	8.5804	53.5364
16280	2022-11-02 22:06:54	211112160	8.5842	53.5222
16281	2022-11-02 22:06:55	211540110	8.578	53.5367
16282	2022-11-02 22:06:57	211220820	8.5786	53.5282
16283	2022-11-02 22:06:57	211526910	8.5757	53.5169
16284	2022-11-02 22:06:58	211537690	8.5656	53.5301
16285	2022-11-02 22:07:01	211812980	8.5783	53.5245
16286	2022-11-02 22:07:03	211253400	8.5729	53.5455
16287	2022-11-02 22:07:03	211472890	8.584	53.5031
16288	2022-11-02 22:07:03	211595610	8.5802	53.5365
16289	2022-11-02 22:07:03	211599340	8.5804	53.5364
16290	2022-11-02 22:07:04	304829000	8.5173	53.5051
16291	2022-11-02 22:07:04	304829000	8.5174	53.5051
16292	2022-11-02 22:07:05	211540110	8.578	53.5367
16293	2022-11-02 22:07:06	211112160	8.5842	53.5222
16294	2022-11-02 22:07:06	211220820	8.5787	53.5282
16295	2022-11-02 22:07:06	211223550	8.5737	53.5448
16296	2022-11-02 22:07:09	211225940	8.5817	53.5377
16297	2022-11-02 22:07:09	211290770	8.5674	53.5458
16298	2022-11-02 22:07:09	229801000	8.5605	53.5534
16299	2022-11-02 22:07:11	211220910	8.5787	53.5282
16300	2022-11-02 22:07:11	211812980	8.5783	53.5245
16301	2022-11-02 22:07:11	304829000	8.5177	53.5054
16302	2022-11-02 22:07:12	211472890	8.584	53.5031
16303	2022-11-02 22:07:12	211599340	8.5804	53.5364
16304	2022-11-02 22:07:13	211253400	8.5729	53.5455
16305	2022-11-02 22:07:14	211228220	8.5781	53.525
16306	2022-11-02 22:07:16	211112160	8.5842	53.5222
16307	2022-11-02 22:07:16	211223550	8.5737	53.5448
16308	2022-11-02 22:07:16	211540110	8.578	53.5367
16309	2022-11-02 22:07:17	211526910	8.5757	53.5168
16310	2022-11-02 22:07:20	211290770	8.5674	53.5458
16311	2022-11-02 22:07:21	211253400	8.5729	53.5455
16312	2022-11-02 22:07:21	218709000	8.583	53.538
16313	2022-11-02 22:07:22	211472890	8.584	53.5031
16314	2022-11-02 22:07:22	211658290	8.5784	53.5287
16315	2022-11-02 22:07:23	211599340	8.5804	53.5364
16316	2022-11-02 22:07:23	211812980	8.5783	53.5245
16317	2022-11-02 22:07:24	211112160	8.5842	53.5222
16318	2022-11-02 22:07:24	211595610	8.5802	53.5365
16319	2022-11-02 22:07:25	211228220	8.5781	53.525
16320	2022-11-02 22:07:26	211223550	8.5737	53.5448
16321	2022-11-02 22:07:26	211540110	8.578	53.5367
16322	2022-11-02 22:07:27	211220820	8.5786	53.5282
16323	2022-11-02 22:07:27	211526910	8.5757	53.5168
16324	2022-11-02 22:07:31	211290770	8.5674	53.5458
16325	2022-11-02 22:07:31	304829000	8.5189	53.5061
16326	2022-11-02 22:07:32	211253400	8.5729	53.5455
16327	2022-11-02 22:07:32	211812980	8.5783	53.5245
16328	2022-11-02 22:07:33	211228220	8.5783	53.5252
16329	2022-11-02 22:07:33	219285000	8.566	53.5473
16330	2022-11-02 22:07:34	211472890	8.584	53.503
16331	2022-11-02 22:07:35	211223550	8.5737	53.5448
16332	2022-11-02 22:07:36	211526910	8.5757	53.5169
16333	2022-11-02 22:07:40	211233660	8.5777	53.5367
16334	2022-11-02 22:07:40	211290770	8.5674	53.5458
16335	2022-11-02 22:07:42	211599340	8.5804	53.5364
16336	2022-11-02 22:07:43	211472890	8.5841	53.503
16337	2022-11-02 22:07:43	211812980	8.5783	53.5245
16338	2022-11-02 22:07:44	304829000	8.5196	53.5066
16339	2022-11-02 22:07:45	211540110	8.578	53.5366
16340	2022-11-02 22:07:45	211590050	8.5757	53.5287
16341	2022-11-02 22:07:45	211595610	8.5802	53.5365
16342	2022-11-02 22:07:46	211526910	8.5757	53.5169
16343	2022-11-02 22:07:46	211537690	8.5619	53.5274
16344	2022-11-02 22:07:49	211233660	8.5777	53.5367
16345	2022-11-02 22:07:49	211290770	8.5674	53.5458
16346	2022-11-02 22:07:52	211812980	8.5785	53.5246
16347	2022-11-02 22:07:53	211595610	8.5802	53.5365
16348	2022-11-02 22:07:53	211599340	8.5804	53.5364
16349	2022-11-02 22:07:54	211112160	8.5842	53.5222
16350	2022-11-02 22:07:54	211472890	8.5841	53.5031
16351	2022-11-02 22:07:54	219285000	8.566	53.5473
16352	2022-11-02 22:07:55	304407000	8.5825	53.5032
16353	2022-11-02 22:07:56	211223550	8.5737	53.5448
16354	2022-11-02 22:08:01	211220870	8.5744	53.5247
16355	2022-11-02 22:08:01	211290770	8.5674	53.5458
16356	2022-11-02 22:08:02	211812980	8.5786	53.5246
16357	2022-11-02 22:08:03	211253400	8.5729	53.5455
16358	2022-11-02 22:08:03	211472890	8.5841	53.503
16359	2022-11-02 22:08:03	211599340	8.5804	53.5364
16360	2022-11-02 22:08:04	305544000	8.5648	53.553
16361	2022-11-02 22:08:05	211540110	8.578	53.5366
16362	2022-11-02 22:08:06	211112160	8.5842	53.5222
16363	2022-11-02 22:08:06	211223550	8.5737	53.5448
16364	2022-11-02 22:08:09	211290770	8.5674	53.5458
16365	2022-11-02 22:08:09	229801000	8.5605	53.5534
16366	2022-11-02 22:08:10	211233660	8.5778	53.5367
16367	2022-11-02 22:08:13	211253400	8.5729	53.5455
16368	2022-11-02 22:08:13	211472890	8.5841	53.503
16369	2022-11-02 22:08:13	219285000	8.566	53.5473
16370	2022-11-02 22:08:14	211228220	8.5783	53.5252
16371	2022-11-02 22:08:14	211590050	8.5757	53.5287
16372	2022-11-02 22:08:14	211595610	8.5803	53.5365
16373	2022-11-02 22:08:16	211112160	8.5842	53.5222
16374	2022-11-02 22:08:16	211223550	8.5737	53.5448
16375	2022-11-02 22:08:16	211540110	8.578	53.5366
16376	2022-11-02 22:08:20	211290770	8.5674	53.5458
16377	2022-11-02 22:08:21	211253400	8.5729	53.5455
16378	2022-11-02 22:08:22	211472890	8.5841	53.503
16379	2022-11-02 22:08:23	211812980	8.5789	53.5248
16380	2022-11-02 22:08:24	211537690	8.5589	53.5254
16381	2022-11-02 22:08:25	211112160	8.5842	53.5222
16382	2022-11-02 22:08:25	211540110	8.578	53.5366
16383	2022-11-02 22:08:26	211223550	8.5737	53.5448
16384	2022-11-02 22:08:27	211220820	8.5787	53.5282
16385	2022-11-02 22:08:27	211526910	8.5757	53.5169
16386	2022-11-02 22:08:28	211537690	8.5586	53.5253
16387	2022-11-02 22:08:29	211290770	8.5674	53.5458
16388	2022-11-02 22:08:30	211185750	8.5766	53.5305
16389	2022-11-02 22:08:30	211537690	8.5584	53.5252
16390	2022-11-02 22:08:32	211526930	8.5759	53.5168
16391	2022-11-02 22:08:33	211228220	8.5781	53.5251
16392	2022-11-02 22:08:33	211599340	8.5804	53.5364
16393	2022-11-02 22:08:33	219285000	8.566	53.5473
16394	2022-11-02 22:08:34	211472890	8.5841	53.503
16395	2022-11-02 22:08:35	211223550	8.5737	53.5448
16396	2022-11-02 22:08:36	211526910	8.5757	53.5169
16397	2022-11-02 22:08:36	211540110	8.578	53.5366
16398	2022-11-02 22:08:39	211221570	8.5768	53.5342
16399	2022-11-02 22:08:40	211233660	8.5778	53.5366
16400	2022-11-02 22:08:40	211290770	8.5674	53.5458
16401	2022-11-02 22:08:42	211812980	8.5787	53.5247
16402	2022-11-02 22:08:43	211253400	8.5729	53.5455
16403	2022-11-02 22:08:43	211472890	8.5841	53.503
16404	2022-11-02 22:08:43	219285000	8.566	53.5473
16405	2022-11-02 22:08:44	211537690	8.5569	53.5246
16406	2022-11-02 22:08:45	211112160	8.5842	53.5222
16407	2022-11-02 22:08:45	211540110	8.578	53.5366
16408	2022-11-02 22:08:45	211595610	8.5802	53.5365
16409	2022-11-02 22:08:48	211233270	8.5774	53.5188
16410	2022-11-02 22:08:49	211233660	8.5778	53.5366
16411	2022-11-02 22:08:50	211290770	8.5674	53.5458
16412	2022-11-02 22:08:52	211812980	8.5787	53.5247
16413	2022-11-02 22:08:53	211472890	8.5841	53.503
16414	2022-11-02 22:08:54	211112160	8.5842	53.5222
16415	2022-11-02 22:08:54	211228220	8.5782	53.5251
16416	2022-11-02 22:08:56	211223550	8.5737	53.5448
16417	2022-11-02 22:08:58	211537690	8.5556	53.524
16418	2022-11-02 22:09:01	211290770	8.5674	53.5458
16419	2022-11-02 22:09:03	211472890	8.5841	53.503
16420	2022-11-02 22:09:03	211599340	8.5804	53.5364
16421	2022-11-02 22:09:04	211595610	8.5802	53.5365
16422	2022-11-02 22:09:05	211540110	8.578	53.5366
16423	2022-11-02 22:09:06	211112160	8.5842	53.5222
16424	2022-11-02 22:09:06	211220820	8.5787	53.5282
16425	2022-11-02 22:09:06	211223550	8.5737	53.5448
16426	2022-11-02 22:09:09	211290770	8.5674	53.5458
16427	2022-11-02 22:09:09	229801000	8.5605	53.5534
16428	2022-11-02 22:09:12	211599340	8.5804	53.5364
16429	2022-11-02 22:09:12	211812980	8.5786	53.5246
16430	2022-11-02 22:09:13	211228220	8.5785	53.5253
16431	2022-11-02 22:09:13	211472890	8.584	53.503
16432	2022-11-02 22:09:13	219285000	8.566	53.5473
16433	2022-11-02 22:09:14	211590050	8.5757	53.5287
16434	2022-11-02 22:09:16	211112160	8.5842	53.5222
16435	2022-11-02 22:09:16	211223550	8.5737	53.5448
16436	2022-11-02 22:09:17	211526910	8.5757	53.5169
16437	2022-11-02 22:09:19	211233660	8.5778	53.5366
16438	2022-11-02 22:09:20	211290770	8.5674	53.5458
16439	2022-11-02 22:09:21	211253400	8.5729	53.5455
16440	2022-11-02 22:09:22	211472890	8.584	53.503
16441	2022-11-02 22:09:23	211472070	8.5755	53.5282
16442	2022-11-02 22:09:23	211599340	8.5804	53.5364
16443	2022-11-02 22:09:23	211812980	8.5784	53.5245
16444	2022-11-02 22:09:23	219285000	8.566	53.5473
16445	2022-11-02 22:09:24	211595610	8.5802	53.5365
16446	2022-11-02 22:09:25	211112160	8.5842	53.5222
16447	2022-11-02 22:09:26	211223550	8.5737	53.5448
16448	2022-11-02 22:09:26	211540110	8.578	53.5366
16449	2022-11-02 22:09:29	211290770	8.5674	53.5458
16450	2022-11-02 22:09:29	211546860	8.5832	53.5384
16451	2022-11-02 22:09:32	211812980	8.5784	53.5245
16452	2022-11-02 22:09:33	211228220	8.5781	53.5251
16453	2022-11-02 22:09:33	211599340	8.5804	53.5364
16454	2022-11-02 22:09:33	219285000	8.566	53.5473
16455	2022-11-02 22:09:34	211472890	8.584	53.503
16456	2022-11-02 22:09:34	211595610	8.5802	53.5365
16457	2022-11-02 22:09:35	211223550	8.5737	53.5448
16458	2022-11-02 22:09:36	211526910	8.5758	53.517
16459	2022-11-02 22:09:40	305162000	8.583	53.5113
16460	2022-11-02 22:09:42	211225920	8.5813	53.5375
16461	2022-11-02 22:09:42	211599340	8.5804	53.5364
16462	2022-11-02 22:09:42	211812980	8.5784	53.5245
16463	2022-11-02 22:09:43	211253400	8.5729	53.5455
16464	2022-11-02 22:09:43	211472890	8.584	53.503
16465	2022-11-02 22:09:44	211228220	8.5781	53.525
16466	2022-11-02 22:09:44	211590050	8.5757	53.5287
16467	2022-11-02 22:09:44	224091000	8.5828	53.5031
16468	2022-11-02 22:09:45	211112160	8.5842	53.5222
16469	2022-11-02 22:09:45	211235220	8.5782	53.5368
16470	2022-11-02 22:09:45	211595610	8.5802	53.5365
16471	2022-11-02 22:09:46	211526910	8.5758	53.517
16472	2022-11-02 22:09:47	211220820	8.5786	53.5282
16473	2022-11-02 22:09:50	211290770	8.5674	53.5458
16474	2022-11-02 22:09:52	211812980	8.5783	53.5245
16475	2022-11-02 22:09:53	211472890	8.584	53.503
16476	2022-11-02 22:09:53	211591090	8.5743	53.5223
16477	2022-11-02 22:09:53	211595610	8.5802	53.5365
16478	2022-11-02 22:09:53	211599340	8.5804	53.5364
16479	2022-11-02 22:09:54	211112160	8.5842	53.5222
16480	2022-11-02 22:09:54	219285000	8.566	53.5473
16481	2022-11-02 22:09:57	211526910	8.5758	53.5169
16482	2022-11-02 22:10:01	211290770	8.5674	53.5458
16483	2022-11-02 22:10:02	211200300	8.5667	53.5522
16484	2022-11-02 22:10:02	211812980	8.5783	53.5245
16485	2022-11-02 22:10:03	211200300	8.5667	53.5522
16486	2022-11-02 22:10:03	211253400	8.5729	53.5455
16487	2022-11-02 22:10:03	211472890	8.5841	53.503
16488	2022-11-02 22:10:03	211599340	8.5803	53.5364
16489	2022-11-02 22:10:04	211208720	8.5806	53.523
16490	2022-11-02 22:10:05	211540110	8.5779	53.5366
16491	2022-11-02 22:10:06	211112160	8.5842	53.5222
16492	2022-11-02 22:10:06	211220820	8.5786	53.5282
16493	2022-11-02 22:10:06	211223550	8.5737	53.5448
16494	2022-11-02 22:10:09	229801000	8.5605	53.5534
16495	2022-11-02 22:10:10	211225940	8.5817	53.5377
16496	2022-11-02 22:10:10	211290770	8.5674	53.5458
16497	2022-11-02 22:10:11	211220910	8.5787	53.5282
16498	2022-11-02 22:10:12	211253400	8.5729	53.5455
16499	2022-11-02 22:10:12	211599340	8.5803	53.5364
16500	2022-11-02 22:10:13	219285000	8.566	53.5473
16501	2022-11-02 22:10:14	211595610	8.5802	53.5365
16502	2022-11-02 22:10:15	211540110	8.5779	53.5366
16503	2022-11-02 22:10:16	211112160	8.5842	53.5222
16504	2022-11-02 22:10:16	211223550	8.5737	53.5448
16505	2022-11-02 22:10:19	211233660	8.5778	53.5366
16506	2022-11-02 22:10:22	211472890	8.5841	53.503
16507	2022-11-02 22:10:23	211812980	8.5783	53.5245
16508	2022-11-02 22:10:23	219285000	8.566	53.5473
16509	2022-11-02 22:10:24	211595610	8.5802	53.5365
16510	2022-11-02 22:10:24	211599340	8.5803	53.5364
16511	2022-11-02 22:10:24	211658290	8.5785	53.5287
16512	2022-11-02 22:10:25	211112160	8.5842	53.5222
16513	2022-11-02 22:10:25	211540110	8.5779	53.5366
16514	2022-11-02 22:10:26	211223550	8.5737	53.5448
16515	2022-11-02 22:10:27	211220820	8.5786	53.5282
16516	2022-11-02 22:10:29	211290770	8.5674	53.5458
16517	2022-11-02 22:10:30	211718100	8.5765	53.5306
16518	2022-11-02 22:10:32	211253400	8.5729	53.5455
16519	2022-11-02 22:10:32	211812980	8.5783	53.5245
16520	2022-11-02 22:10:32	311000458	8.5615	53.5654
16521	2022-11-02 22:10:33	211576900	8.5805	53.5371
16522	2022-11-02 22:10:33	219285000	8.566	53.5473
16523	2022-11-02 22:10:34	211228220	8.578	53.525
16524	2022-11-02 22:10:34	211472890	8.5841	53.503
16525	2022-11-02 22:10:34	211595610	8.5802	53.5365
16526	2022-11-02 22:10:35	211223550	8.5737	53.5448
16527	2022-11-02 22:10:36	211526910	8.5757	53.5168
16528	2022-11-02 22:10:36	211540110	8.5779	53.5366
16529	2022-11-02 22:10:40	211290770	8.5674	53.5458
16530	2022-11-02 22:10:41	211253400	8.5729	53.5455
16531	2022-11-02 22:10:41	304829000	8.5311	53.5118
16532	2022-11-02 22:10:42	211599340	8.5804	53.5364
16533	2022-11-02 22:10:42	211812980	8.5783	53.5245
16534	2022-11-02 22:10:43	211472890	8.5841	53.503
16535	2022-11-02 22:10:44	211590050	8.5757	53.5287
16536	2022-11-02 22:10:45	211540110	8.578	53.5367
16537	2022-11-02 22:10:46	211526910	8.5756	53.5168
16538	2022-11-02 22:10:49	211233660	8.5778	53.5366
16539	2022-11-02 22:10:49	229801000	8.5605	53.5534
16540	2022-11-02 22:10:50	211290770	8.5674	53.5458
16541	2022-11-02 22:10:52	211253400	8.5729	53.5455
16542	2022-11-02 22:10:52	211812980	8.5783	53.5245
16543	2022-11-02 22:10:52	304829000	8.5319	53.5121
16544	2022-11-02 22:10:53	211472890	8.5841	53.503
16545	2022-11-02 22:10:53	211595610	8.5802	53.5365
16546	2022-11-02 22:10:53	211599340	8.5804	53.5364
16547	2022-11-02 22:10:53	305544000	8.5648	53.5529
16548	2022-11-02 22:10:54	211112160	8.5842	53.5222
16549	2022-11-02 22:10:54	211228220	8.578	53.525
16550	2022-11-02 22:10:54	219285000	8.566	53.5473
16551	2022-11-02 22:10:55	211540110	8.578	53.5367
16552	2022-11-02 22:10:56	211223550	8.5737	53.5448
16553	2022-11-02 22:10:56	211526910	8.5755	53.5168
16554	2022-11-02 22:10:56	304407000	8.5825	53.5032
16555	2022-11-02 22:11:00	211290770	8.5674	53.5458
16556	2022-11-02 22:11:00	211634880	8.5721	53.545
16557	2022-11-02 22:11:02	211812980	8.5783	53.5245
16558	2022-11-02 22:11:02	304829000	8.5326	53.5124
16559	2022-11-02 22:11:03	211220870	8.5744	53.5247
16560	2022-11-02 22:11:03	211253400	8.5729	53.5455
16561	2022-11-02 22:11:03	211472890	8.584	53.5031
16562	2022-11-02 22:11:03	211599340	8.5804	53.5364
16563	2022-11-02 22:11:04	211595610	8.5802	53.5365
16564	2022-11-02 22:11:06	211112160	8.5842	53.5222
16565	2022-11-02 22:11:06	211220820	8.5786	53.5282
16566	2022-11-02 22:11:06	211223550	8.5737	53.5448
16567	2022-11-02 22:11:06	211224430	8.5744	53.5224
16568	2022-11-02 22:11:06	211540110	8.578	53.5367
16569	2022-11-02 22:11:07	211526910	8.5756	53.5168
16570	2022-11-02 22:11:10	211290770	8.5674	53.5458
16571	2022-11-02 22:11:12	211599340	8.5804	53.5364
16572	2022-11-02 22:11:13	219285000	8.566	53.5473
16573	2022-11-02 22:11:14	211595610	8.5802	53.5365
16574	2022-11-02 22:11:16	211112160	8.5842	53.5222
16575	2022-11-02 22:11:16	211223550	8.5737	53.5448
16576	2022-11-02 22:11:19	211233660	8.5778	53.5367
16577	2022-11-02 22:11:20	211290770	8.5674	53.5458
16578	2022-11-02 22:11:21	211253400	8.5729	53.5455
16579	2022-11-02 22:11:21	304829000	8.5338	53.5129
16580	2022-11-02 22:11:22	211472890	8.584	53.5031
16581	2022-11-02 22:11:23	211812980	8.5783	53.5245
16582	2022-11-02 22:11:23	219285000	8.566	53.5473
16583	2022-11-02 22:11:24	211595610	8.5802	53.5365
16584	2022-11-02 22:11:26	211223550	8.5737	53.5448
16585	2022-11-02 22:11:26	211526910	8.5756	53.5168
16586	2022-11-02 22:11:26	211540110	8.578	53.5367
16587	2022-11-02 22:11:27	211220820	8.5786	53.5282
16588	2022-11-02 22:11:27	211526930	8.576	53.5169
16589	2022-11-02 22:11:29	211290770	8.5674	53.5458
16590	2022-11-02 22:11:29	229801000	8.5605	53.5534
16591	2022-11-02 22:11:31	304829000	8.5344	53.5132
16592	2022-11-02 22:11:32	211253400	8.5729	53.5455
16593	2022-11-02 22:11:32	211599340	8.5804	53.5364
16594	2022-11-02 22:11:32	211812980	8.5783	53.5245
16595	2022-11-02 22:11:33	219285000	8.566	53.5473
16596	2022-11-02 22:11:34	211228220	8.5781	53.525
16597	2022-11-02 22:11:34	211472890	8.584	53.5031
16598	2022-11-02 22:11:35	211223550	8.5737	53.5448
16599	2022-11-02 22:11:36	211526910	8.5756	53.5168
16600	2022-11-02 22:11:36	211540110	8.5779	53.5366
16601	2022-11-02 22:11:40	211233660	8.5778	53.5366
16602	2022-11-02 22:11:40	211290770	8.5674	53.5458
16603	2022-11-02 22:11:41	304829000	8.5352	53.5135
16604	2022-11-02 22:11:42	211599340	8.5804	53.5364
16605	2022-11-02 22:11:43	211472890	8.584	53.503
16606	2022-11-02 22:11:43	219285000	8.566	53.5473
16607	2022-11-02 22:11:45	211112160	8.5842	53.5222
16608	2022-11-02 22:11:45	211540110	8.5779	53.5366
16609	2022-11-02 22:11:45	211595610	8.5802	53.5365
16610	2022-11-02 22:11:46	211526910	8.5756	53.5168
16611	2022-11-02 22:11:47	211220820	8.5786	53.5282
16612	2022-11-02 22:11:50	211290770	8.5674	53.5458
16613	2022-11-02 22:11:52	211253400	8.5729	53.5455
16614	2022-11-02 22:11:52	211472890	8.584	53.503
16615	2022-11-02 22:11:52	304829000	8.5359	53.5138
16616	2022-11-02 22:11:53	211595610	8.5802	53.5365
16617	2022-11-02 22:11:53	211599340	8.5804	53.5364
16618	2022-11-02 22:11:55	211540110	8.5779	53.5366
16619	2022-11-02 22:11:55	219285000	8.566	53.5473
16620	2022-11-02 22:11:56	211223550	8.5737	53.5448
16621	2022-11-02 22:11:56	211526910	8.5756	53.5168
16622	2022-11-02 22:12:01	211290770	8.5674	53.5458
16623	2022-11-02 22:12:02	211812980	8.5784	53.5245
16624	2022-11-02 22:12:02	304829000	8.5365	53.514
16625	2022-11-02 22:12:03	211472890	8.584	53.503
16626	2022-11-02 22:12:03	211599340	8.5804	53.5364
16627	2022-11-02 22:12:03	219285000	8.566	53.5473
16628	2022-11-02 22:12:04	211595610	8.5802	53.5365
16629	2022-11-02 22:12:06	211112160	8.5842	53.5222
16630	2022-11-02 22:12:06	211220820	8.5786	53.5282
16631	2022-11-02 22:12:06	211223550	8.5737	53.5448
16632	2022-11-02 22:12:06	211540110	8.5779	53.5366
16633	2022-11-02 22:12:07	211526910	8.5757	53.5168
16634	2022-11-02 22:12:10	211172030	8.577	53.5338
16635	2022-11-02 22:12:10	211290770	8.5674	53.5458
16636	2022-11-02 22:12:12	211253400	8.5729	53.5455
16637	2022-11-02 22:12:12	211599340	8.5804	53.5364
16638	2022-11-02 22:12:12	211812980	8.5783	53.5245
16639	2022-11-02 22:12:14	211228220	8.5781	53.525
16640	2022-11-02 22:12:14	211595610	8.5802	53.5365
16641	2022-11-02 22:12:15	211540110	8.5779	53.5366
16642	2022-11-02 22:12:16	211112160	8.5842	53.5222
16643	2022-11-02 22:12:16	211223550	8.5737	53.5448
16644	2022-11-02 22:12:21	211253400	8.5729	53.5455
16645	2022-11-02 22:12:21	211290770	8.5674	53.5458
16646	2022-11-02 22:12:21	304829000	8.5378	53.5145
16647	2022-11-02 22:12:23	211599340	8.5804	53.5364
16648	2022-11-02 22:12:23	211812980	8.5783	53.5245
16649	2022-11-02 22:12:23	219285000	8.566	53.5473
16650	2022-11-02 22:12:24	211595610	8.5802	53.5365
16651	2022-11-02 22:12:25	211112160	8.5842	53.5222
16652	2022-11-02 22:12:26	211223550	8.5737	53.5448
16653	2022-11-02 22:12:26	211540110	8.578	53.5367
16654	2022-11-02 22:12:27	211220820	8.5786	53.5282
16655	2022-11-02 22:12:29	229801000	8.5605	53.5534
16656	2022-11-02 22:12:31	304829000	8.5384	53.5148
16657	2022-11-02 22:12:32	211472890	8.584	53.5031
16658	2022-11-02 22:12:32	211599340	8.5804	53.5364
16659	2022-11-02 22:12:32	211812980	8.5783	53.5245
16660	2022-11-02 22:12:33	211595610	8.5802	53.5365
16661	2022-11-02 22:12:33	219285000	8.566	53.5473
16662	2022-11-02 22:12:34	256171000	8.5528	53.5676
16663	2022-11-02 22:12:36	211540110	8.578	53.5367
16664	2022-11-02 22:12:37	211526910	8.5756	53.5168
16665	2022-11-02 22:12:41	211253400	8.5729	53.5455
16666	2022-11-02 22:12:41	211290770	8.5674	53.5458
16667	2022-11-02 22:12:42	211205970	8.5833	53.5228
16668	2022-11-02 22:12:42	211225920	8.5814	53.5374
16669	2022-11-02 22:12:42	211599340	8.5804	53.5364
16670	2022-11-02 22:12:42	211812980	8.5783	53.5245
16671	2022-11-02 22:12:43	211472890	8.584	53.5031
16672	2022-11-02 22:12:44	211235220	8.5782	53.5368
16673	2022-11-02 22:12:44	211590050	8.5757	53.5287
16674	2022-11-02 22:12:44	211595610	8.5802	53.5365
16675	2022-11-02 22:12:45	211112160	8.5842	53.5221
16676	2022-11-02 22:12:45	211540110	8.578	53.5366
16677	2022-11-02 22:12:46	211526910	8.5756	53.5168
16678	2022-11-02 22:12:50	211290770	8.5674	53.5458
16679	2022-11-02 22:12:52	211253400	8.5729	53.5455
16680	2022-11-02 22:12:52	211472890	8.5841	53.503
16681	2022-11-02 22:12:52	211812980	8.5783	53.5245
16682	2022-11-02 22:12:52	304829000	8.5398	53.5153
16683	2022-11-02 22:12:53	211595610	8.5802	53.5365
16684	2022-11-02 22:12:53	211599340	8.5804	53.5364
16685	2022-11-02 22:12:54	211228220	8.578	53.5251
16686	2022-11-02 22:12:55	211540110	8.578	53.5366
16687	2022-11-02 22:12:55	219285000	8.566	53.5473
16688	2022-11-02 22:12:56	211220820	8.5786	53.5282
16689	2022-11-02 22:12:56	211526910	8.5756	53.5168
16690	2022-11-02 22:13:00	211233660	8.5777	53.5367
16691	2022-11-02 22:13:00	211290770	8.5674	53.5458
16692	2022-11-02 22:13:02	211812980	8.5784	53.5245
16693	2022-11-02 22:13:03	211472890	8.5841	53.503
16694	2022-11-02 22:13:03	211599340	8.5803	53.5364
16695	2022-11-02 22:13:04	211595610	8.5802	53.5365
16696	2022-11-02 22:13:06	211112160	8.5842	53.5222
16697	2022-11-02 22:13:06	211223550	8.5737	53.5448
16698	2022-11-02 22:13:06	211540110	8.578	53.5366
16699	2022-11-02 22:13:07	211526910	8.5757	53.5168
16700	2022-11-02 22:13:08	211225940	8.5817	53.5377
16701	2022-11-02 22:13:08	211294410	8.5769	53.5334
16702	2022-11-02 22:13:09	211233660	8.5777	53.5367
16703	2022-11-02 22:13:10	229801000	8.5605	53.5534
16704	2022-11-02 22:13:11	211220910	8.5787	53.5282
16705	2022-11-02 22:13:12	211472890	8.5841	53.503
16706	2022-11-02 22:13:12	211599340	8.5803	53.5364
16707	2022-11-02 22:13:12	211812980	8.5784	53.5245
16708	2022-11-02 22:13:13	211253400	8.5729	53.5455
16709	2022-11-02 22:13:13	219285000	8.566	53.5473
16710	2022-11-02 22:13:14	211228220	8.578	53.525
16711	2022-11-02 22:13:14	211595610	8.5802	53.5365
16712	2022-11-02 22:13:15	211172020	8.5812	53.5341
16713	2022-11-02 22:13:15	211540110	8.578	53.5366
16714	2022-11-02 22:13:16	211112160	8.5842	53.5222
16715	2022-11-02 22:13:16	211223550	8.5737	53.5448
16716	2022-11-02 22:13:19	211233660	8.5777	53.5367
16717	2022-11-02 22:13:20	211290770	8.5674	53.5458
16718	2022-11-02 22:13:21	211253400	8.5729	53.5455
16719	2022-11-02 22:13:21	211411980	8.5823	53.5379
16720	2022-11-02 22:13:22	211472890	8.5841	53.5031
16721	2022-11-02 22:13:24	211595610	8.5802	53.5365
16722	2022-11-02 22:13:24	211658290	8.5785	53.5287
16723	2022-11-02 22:13:25	211112160	8.5842	53.5222
16724	2022-11-02 22:13:25	218709000	8.583	53.538
16725	2022-11-02 22:13:26	211223550	8.5737	53.5448
16726	2022-11-02 22:13:26	211526910	8.5757	53.5169
16727	2022-11-02 22:13:26	211540110	8.578	53.5367
16728	2022-11-02 22:13:29	211290770	8.5674	53.5458
16729	2022-11-02 22:13:30	304829000	8.5422	53.5163
16730	2022-11-02 22:13:32	211253400	8.5729	53.5455
16731	2022-11-02 22:13:32	211472890	8.5841	53.5031
16732	2022-11-02 22:13:32	211599340	8.5804	53.5364
16733	2022-11-02 22:13:32	211718100	8.5764	53.5306
16734	2022-11-02 22:13:33	211595610	8.5802	53.5365
16735	2022-11-02 22:13:33	211812980	8.5784	53.5245
16736	2022-11-02 22:13:33	219285000	8.566	53.5473
16737	2022-11-02 22:13:34	211228220	8.578	53.525
16738	2022-11-02 22:13:35	211223550	8.5737	53.5448
16739	2022-11-02 22:13:36	211540110	8.578	53.5367
16740	2022-11-02 22:13:37	211526910	8.5757	53.5169
16741	2022-11-02 22:13:40	211233660	8.5777	53.5367
16742	2022-11-02 22:13:41	211253400	8.5729	53.5455
16743	2022-11-02 22:13:41	211290770	8.5674	53.5458
16744	2022-11-02 22:13:41	304829000	8.5428	53.5166
16745	2022-11-02 22:13:42	211599340	8.5804	53.5364
16746	2022-11-02 22:13:42	211812980	8.5784	53.5245
16747	2022-11-02 22:13:45	211112160	8.5842	53.5222
16748	2022-11-02 22:13:45	211540110	8.578	53.5367
16749	2022-11-02 22:13:46	211526910	8.5757	53.5169
16750	2022-11-02 22:13:47	211220820	8.5786	53.5282
16751	2022-11-02 22:13:50	211290770	8.5674	53.5458
16752	2022-11-02 22:13:52	211253400	8.5729	53.5455
16753	2022-11-02 22:13:52	211472890	8.5841	53.5031
16754	2022-11-02 22:13:52	211812980	8.5783	53.5245
16755	2022-11-02 22:13:52	304829000	8.5435	53.5169
16756	2022-11-02 22:13:53	211595610	8.5802	53.5365
16757	2022-11-02 22:13:53	211599340	8.5804	53.5364
16758	2022-11-02 22:13:54	211228220	8.578	53.525
16759	2022-11-02 22:13:55	211112160	8.5842	53.5222
16760	2022-11-02 22:13:55	219285000	8.566	53.5473
16761	2022-11-02 22:13:56	211223550	8.5737	53.5448
16762	2022-11-02 22:13:56	211526910	8.5757	53.5169
16763	2022-11-02 22:13:56	211540110	8.578	53.5367
16764	2022-11-02 22:13:58	211634880	8.572	53.545
16765	2022-11-02 22:14:00	211290770	8.5674	53.5458
16766	2022-11-02 22:14:01	211220870	8.5744	53.5247
16767	2022-11-02 22:14:01	211253400	8.5729	53.5455
16768	2022-11-02 22:14:02	211812980	8.5784	53.5245
16769	2022-11-02 22:14:03	211472890	8.5841	53.5031
16770	2022-11-02 22:14:03	211599340	8.5804	53.5364
16771	2022-11-02 22:14:04	211595610	8.5802	53.5365
16772	2022-11-02 22:14:04	305544000	8.5648	53.5529
16773	2022-11-02 22:14:06	211112160	8.5842	53.5222
16774	2022-11-02 22:14:06	211220820	8.5786	53.5282
16775	2022-11-02 22:14:06	211223550	8.5737	53.5448
16776	2022-11-02 22:14:06	211540110	8.578	53.5367
16777	2022-11-02 22:14:08	211233270	8.5774	53.5188
16778	2022-11-02 22:14:10	229801000	8.5605	53.5534
16779	2022-11-02 22:14:11	304829000	8.5446	53.5174
16780	2022-11-02 22:14:12	211472890	8.5841	53.5031
16781	2022-11-02 22:14:12	211812980	8.5784	53.5245
16782	2022-11-02 22:14:13	211253400	8.5729	53.5455
16783	2022-11-02 22:14:13	219285000	8.566	53.5473
16784	2022-11-02 22:14:14	211228220	8.5781	53.525
16785	2022-11-02 22:14:14	211595610	8.5802	53.5365
16786	2022-11-02 22:14:14	211599340	8.5804	53.5364
16787	2022-11-02 22:14:15	211590050	8.5757	53.5287
16788	2022-11-02 22:14:16	211112160	8.5842	53.5222
16789	2022-11-02 22:14:16	211223550	8.5737	53.5448
16790	2022-11-02 22:14:16	211526910	8.5757	53.5169
16791	2022-11-02 22:14:16	211540110	8.578	53.5366
16792	2022-11-02 22:14:21	304829000	8.5453	53.5177
16793	2022-11-02 22:14:22	211472890	8.5841	53.5031
16794	2022-11-02 22:14:23	211599340	8.5804	53.5364
16795	2022-11-02 22:14:23	211812980	8.5784	53.5245
16796	2022-11-02 22:14:23	219285000	8.566	53.5473
16797	2022-11-02 22:14:26	211466070	8.5672	53.546
16798	2022-11-02 22:14:26	211526910	8.5757	53.5169
16799	2022-11-02 22:14:26	211540110	8.578	53.5366
16800	2022-11-02 22:14:29	211185750	8.5766	53.5306
16801	2022-11-02 22:14:29	211290770	8.5674	53.5458
16802	2022-11-02 22:14:31	211526930	8.5759	53.5168
16803	2022-11-02 22:14:32	211253400	8.5729	53.5455
16804	2022-11-02 22:14:32	211599340	8.5804	53.5364
16805	2022-11-02 22:14:33	211595610	8.5802	53.5365
16806	2022-11-02 22:14:33	211812980	8.5784	53.5245
16807	2022-11-02 22:14:35	211223550	8.5737	53.5448
16808	2022-11-02 22:14:35	211540110	8.578	53.5366
16809	2022-11-02 22:14:37	211526910	8.5757	53.5169
16810	2022-11-02 22:14:39	211221570	8.5768	53.5342
16811	2022-11-02 22:14:39	211237120	511	39
16812	2022-11-02 22:14:41	211253400	8.5729	53.5455
16813	2022-11-02 22:14:41	211812980	8.5784	53.5245
16814	2022-11-02 22:14:41	304829000	8.5465	53.5182
16815	2022-11-02 22:14:42	211472890	8.5841	53.5031
16816	2022-11-02 22:14:42	211599340	8.5804	53.5364
16817	2022-11-02 22:14:45	211112160	8.5842	53.5222
16818	2022-11-02 22:14:45	211540110	8.578	53.5367
16819	2022-11-02 22:14:46	211466070	8.5672	53.546
16820	2022-11-02 22:14:47	211220820	8.5786	53.5282
16821	2022-11-02 22:14:49	211233660	8.5777	53.5367
16822	2022-11-02 22:14:49	211290770	8.5674	53.5458
16823	2022-11-02 22:14:49	229801000	8.5605	53.5534
16824	2022-11-02 22:14:51	211253400	8.5729	53.5455
16825	2022-11-02 22:14:52	211472890	8.5841	53.5031
16826	2022-11-02 22:14:52	211812980	8.5784	53.5245
16827	2022-11-02 22:14:53	211595610	8.5802	53.5365
16828	2022-11-02 22:14:53	211599340	8.5804	53.5364
16829	2022-11-02 22:14:54	211228220	8.578	53.525
16830	2022-11-02 22:14:55	211112160	8.5842	53.5222
16831	2022-11-02 22:14:55	219285000	8.566	53.5473
16832	2022-11-02 22:14:56	211223550	8.5737	53.5448
16833	2022-11-02 22:14:56	211526910	8.5757	53.5168
16834	2022-11-02 22:15:00	211233660	8.5778	53.5366
16835	2022-11-02 22:15:00	211290770	8.5674	53.5458
16836	2022-11-02 22:15:02	211599340	8.5804	53.5364
16837	2022-11-02 22:15:02	211812980	8.5784	53.5245
16838	2022-11-02 22:15:04	211595610	8.5802	53.5365
16839	2022-11-02 22:15:05	211112160	8.5842	53.5222
16840	2022-11-02 22:15:06	211220820	8.5786	53.5282
16841	2022-11-02 22:15:06	211223550	8.5737	53.5448
16842	2022-11-02 22:15:07	211526910	8.5757	53.5168
16843	2022-11-02 22:15:10	211172030	8.5769	53.5339
16844	2022-11-02 22:15:12	211472890	8.5841	53.5031
16845	2022-11-02 22:15:12	211812980	8.5784	53.5245
16846	2022-11-02 22:15:13	211253400	8.5729	53.5455
16847	2022-11-02 22:15:13	211595610	8.5802	53.5365
16848	2022-11-02 22:15:14	211228220	8.578	53.525
16849	2022-11-02 22:15:14	211599340	8.5804	53.5364
16850	2022-11-02 22:15:15	211223550	8.5737	53.5448
16851	2022-11-02 22:15:15	211590050	8.5757	53.5287
16852	2022-11-02 22:15:16	211112160	8.5842	53.5222
16853	2022-11-02 22:15:16	211540110	8.578	53.5367
16854	2022-11-02 22:15:17	211466070	8.5672	53.5461
16855	2022-11-02 22:15:21	211253400	8.5729	53.5455
16856	2022-11-02 22:15:22	211472890	8.5841	53.5031
16857	2022-11-02 22:15:25	211112160	8.5842	53.5222
16858	2022-11-02 22:15:26	211223550	8.5737	53.5448
16859	2022-11-02 22:15:26	211526910	8.5757	53.5168
16860	2022-11-02 22:15:26	211540110	8.578	53.5367
16861	2022-11-02 22:15:29	229801000	8.5605	53.5534
16862	2022-11-02 22:15:32	211253400	8.5729	53.5455
16863	2022-11-02 22:15:32	211472890	8.5841	53.503
16864	2022-11-02 22:15:33	211595610	8.5802	53.5365
16865	2022-11-02 22:15:33	211599340	8.5804	53.5364
16866	2022-11-02 22:15:33	211812980	8.5784	53.5245
16867	2022-11-02 22:15:33	219285000	8.566	53.5473
16868	2022-11-02 22:15:33	244875000	8.5718	53.5454
16869	2022-11-02 22:15:34	211228220	8.578	53.5251
16870	2022-11-02 22:15:34	256171000	8.5528	53.5676
16871	2022-11-02 22:15:35	211540110	8.578	53.5367
16872	2022-11-02 22:15:36	211223550	8.5737	53.5448
16873	2022-11-02 22:15:37	211526910	8.5757	53.5168
16874	2022-11-02 22:15:39	211233660	8.5778	53.5366
16875	2022-11-02 22:15:40	211523490	8.576	53.5153
16876	2022-11-02 22:15:41	211253400	8.5729	53.5455
16877	2022-11-02 22:15:41	211290770	8.5674	53.5458
16878	2022-11-02 22:15:41	211812980	8.5784	53.5245
16879	2022-11-02 22:15:42	211225920	8.5814	53.5375
16880	2022-11-02 22:15:42	211472890	8.584	53.503
16881	2022-11-02 22:15:42	211599340	8.5804	53.5364
16882	2022-11-02 22:15:42	305162000	8.5831	53.5113
16883	2022-11-02 22:15:43	211205970	8.5834	53.5228
16884	2022-11-02 22:15:44	211595610	8.5802	53.5365
16885	2022-11-02 22:15:44	224091000	8.5828	53.5031
16886	2022-11-02 22:15:46	211526910	8.5757	53.5168
16887	2022-11-02 22:15:47	211220820	8.5786	53.5283
16888	2022-11-02 22:15:50	211233660	8.5778	53.5366
16889	2022-11-02 22:15:50	304829000	8.5507	53.52
16890	2022-11-02 22:15:51	211253400	8.5729	53.5455
16891	2022-11-02 22:15:52	211472890	8.584	53.503
16892	2022-11-02 22:15:54	211228220	8.578	53.525
16893	2022-11-02 22:15:54	211595610	8.5803	53.5365
16894	2022-11-02 22:15:55	211112160	8.5842	53.5222
16895	2022-11-02 22:15:55	211223550	8.5737	53.5448
16896	2022-11-02 22:15:55	219285000	8.566	53.5473
16897	2022-11-02 22:15:56	211526910	8.5757	53.5169
16898	2022-11-02 22:16:00	211233660	8.5778	53.5366
16899	2022-11-02 22:16:00	211290770	8.5674	53.5458
16900	2022-11-02 22:16:02	211599340	8.5804	53.5364
16901	2022-11-02 22:16:02	211812980	8.5784	53.5245
16902	2022-11-02 22:16:03	211472890	8.5841	53.503
16903	2022-11-02 22:16:05	211112160	8.5842	53.5222
16904	2022-11-02 22:16:05	211208720	8.5806	53.523
16905	2022-11-02 22:16:06	211223550	8.5737	53.5448
16906	2022-11-02 22:16:06	211540110	8.578	53.5367
16907	2022-11-02 22:16:08	211526910	8.5757	53.5168
16908	2022-11-02 22:16:10	211290770	8.5674	53.5458
16909	2022-11-02 22:16:10	211294410	8.5768	53.5334
16910	2022-11-02 22:16:10	229801000	8.5605	53.5534
16911	2022-11-02 22:16:10	304829000	8.552	53.5205
16912	2022-11-02 22:16:12	211472890	8.5841	53.503
16913	2022-11-02 22:16:13	211253400	8.5729	53.5455
16914	2022-11-02 22:16:13	219285000	8.566	53.5473
16915	2022-11-02 22:16:14	211228220	8.578	53.525
16916	2022-11-02 22:16:14	211599340	8.5804	53.5364
16917	2022-11-02 22:16:15	211590050	8.5757	53.5287
16918	2022-11-02 22:16:16	211112160	8.5842	53.5222
16919	2022-11-02 22:16:16	211526910	8.5757	53.5168
16920	2022-11-02 22:16:16	211540110	8.578	53.5367
16921	2022-11-02 22:16:20	277336000	8.585	53.5051
16922	2022-11-02 22:16:21	304829000	8.5525	53.5207
16923	2022-11-02 22:16:22	211472890	8.584	53.503
16924	2022-11-02 22:16:23	211812980	8.5784	53.5245
16925	2022-11-02 22:16:23	219285000	8.566	53.5473
16926	2022-11-02 22:16:24	211595610	8.5802	53.5365
16927	2022-11-02 22:16:25	211112160	8.5842	53.5222
16928	2022-11-02 22:16:26	211526910	8.5757	53.5168
16929	2022-11-02 22:16:26	211540110	8.578	53.5367
16930	2022-11-02 22:16:26	211658290	8.5785	53.5287
16931	2022-11-02 22:16:29	211290770	8.5674	53.5458
16932	2022-11-02 22:16:31	211718100	8.5765	53.5306
16933	2022-11-02 22:16:31	304829000	8.5531	53.521
16934	2022-11-02 22:16:32	211253400	8.5729	53.5455
16935	2022-11-02 22:16:32	211398780	8.5727	53.5459
16936	2022-11-02 22:16:32	211472890	8.584	53.503
16937	2022-11-02 22:16:33	211812980	8.5786	53.5245
16938	2022-11-02 22:16:33	219285000	8.566	53.5473
16939	2022-11-02 22:16:34	211228220	8.578	53.525
16940	2022-11-02 22:16:36	211223550	8.5737	53.5448
16941	2022-11-02 22:16:37	211526910	8.5757	53.5169
16942	2022-11-02 22:16:39	211233660	8.5778	53.5366
16943	2022-11-02 22:16:40	218257000	8.5613	53.5529
16944	2022-11-02 22:16:41	211290770	8.5674	53.5458
16945	2022-11-02 22:16:41	304829000	8.5537	53.5212
16946	2022-11-02 22:16:42	211253400	8.5729	53.5455
16947	2022-11-02 22:16:42	211472890	8.584	53.503
16948	2022-11-02 22:16:42	211599340	8.5804	53.5364
16949	2022-11-02 22:16:42	211812980	8.5785	53.5245
16950	2022-11-02 22:16:43	219285000	8.566	53.5473
16951	2022-11-02 22:16:44	211595610	8.5803	53.5365
16952	2022-11-02 22:16:45	211112160	8.5842	53.5222
16953	2022-11-02 22:16:45	211540110	8.578	53.5366
16954	2022-11-02 22:16:46	211526910	8.5757	53.5169
16955	2022-11-02 22:16:49	211290770	8.5674	53.5458
16956	2022-11-02 22:16:52	211253400	8.5729	53.5455
16957	2022-11-02 22:16:52	211472890	8.584	53.503
16958	2022-11-02 22:16:52	211812980	8.5785	53.5245
16959	2022-11-02 22:16:53	211228220	8.578	53.525
16960	2022-11-02 22:16:54	211595610	8.5803	53.5365
16961	2022-11-02 22:16:55	211112160	8.5842	53.5222
16962	2022-11-02 22:16:55	219285000	8.566	53.5473
16963	2022-11-02 22:16:56	211223550	8.5737	53.5448
16964	2022-11-02 22:16:56	211526910	8.5757	53.5169
16965	2022-11-02 22:16:59	211634880	8.572	53.545
16966	2022-11-02 22:17:00	211233660	8.5778	53.5366
16967	2022-11-02 22:17:00	211290770	8.5674	53.5458
16968	2022-11-02 22:17:00	304829000	8.5549	53.5218
16969	2022-11-02 22:17:01	211220870	8.5744	53.5247
16970	2022-11-02 22:17:01	211253400	8.5729	53.5455
16971	2022-11-02 22:17:02	211472890	8.584	53.503
16972	2022-11-02 22:17:02	211599340	8.5804	53.5364
16973	2022-11-02 22:17:02	211812980	8.5784	53.5245
16974	2022-11-02 22:17:04	211228220	8.578	53.525
16975	2022-11-02 22:17:04	211595610	8.5803	53.5365
16976	2022-11-02 22:17:06	211112160	8.5842	53.5222
16977	2022-11-02 22:17:06	211220820	8.5786	53.5282
16978	2022-11-02 22:17:06	211223550	8.5737	53.5448
16979	2022-11-02 22:17:09	211540110	8.5782	53.5367
16980	2022-11-02 22:17:10	211233660	8.5778	53.5366
16981	2022-11-02 22:17:10	211290770	8.5674	53.5458
16982	2022-11-02 22:17:11	304829000	8.5555	53.522
16983	2022-11-02 22:17:12	211253400	8.5729	53.5455
16984	2022-11-02 22:17:12	211812980	8.5784	53.5245
16985	2022-11-02 22:17:13	211540110	8.5783	53.5367
16986	2022-11-02 22:17:13	219285000	8.566	53.5473
16987	2022-11-02 22:17:14	211228220	8.578	53.525
16988	2022-11-02 22:17:14	211472890	8.584	53.503
16989	2022-11-02 22:17:14	211599340	8.5804	53.5364
16990	2022-11-02 22:17:15	211223550	8.5737	53.5448
16991	2022-11-02 22:17:16	211112160	8.5842	53.5222
16992	2022-11-02 22:17:16	211526910	8.5757	53.5169
16993	2022-11-02 22:17:16	211540110	8.5783	53.5367
16994	2022-11-02 22:17:21	211253400	8.5729	53.5455
16995	2022-11-02 22:17:21	211290770	8.5674	53.5458
16996	2022-11-02 22:17:21	304829000	8.5561	53.5223
16997	2022-11-02 22:17:23	211599340	8.5804	53.5364
16998	2022-11-02 22:17:23	211812980	8.5784	53.5245
16999	2022-11-02 22:17:25	211112160	8.5842	53.5222
17000	2022-11-02 22:17:26	211223550	8.5737	53.5448
17001	2022-11-02 22:17:26	211526910	8.5757	53.5169
17002	2022-11-02 22:17:26	211540110	8.5783	53.5368
17003	2022-11-02 22:17:28	211185750	8.5766	53.5306
17004	2022-11-02 22:17:28	211526930	8.5759	53.5169
17005	2022-11-02 22:17:31	304829000	8.5567	53.5226
17006	2022-11-02 22:17:32	211253400	8.5729	53.5455
17007	2022-11-02 22:17:33	211595610	8.5803	53.5365
17008	2022-11-02 22:17:33	211599340	8.5804	53.5364
17009	2022-11-02 22:17:33	211812980	8.5784	53.5245
17010	2022-11-02 22:17:34	211228220	8.578	53.5251
17011	2022-11-02 22:17:34	219285000	8.566	53.5473
17012	2022-11-02 22:17:35	211590050	8.5757	53.5287
17013	2022-11-02 22:17:36	211223550	8.5737	53.5448
17014	2022-11-02 22:17:37	211526910	8.5757	53.5169
17015	2022-11-02 22:17:39	211233660	8.5777	53.5366
17016	2022-11-02 22:17:40	211237120	511	39
17017	2022-11-02 22:17:41	211221570	8.5768	53.5342
17018	2022-11-02 22:17:41	211290770	8.5674	53.5458
17019	2022-11-02 22:17:41	211812980	8.5784	53.5245
17020	2022-11-02 22:17:41	304829000	8.5573	53.5229
17021	2022-11-02 22:17:42	211253400	8.5729	53.5455
17022	2022-11-02 22:17:42	211472890	8.584	53.503
17023	2022-11-02 22:17:42	211540110	8.578	53.5366
17024	2022-11-02 22:17:42	211599340	8.5804	53.5364
17025	2022-11-02 22:17:43	219285000	8.566	53.5473
17026	2022-11-02 22:17:44	211595610	8.5803	53.5365
17027	2022-11-02 22:17:45	211112160	8.5842	53.5222
17028	2022-11-02 22:17:45	211540110	8.578	53.5365
17029	2022-11-02 22:17:49	211290770	8.5674	53.5458
17030	2022-11-02 22:17:49	211540110	8.578	53.5365
17031	2022-11-02 22:17:50	211233660	8.5778	53.5367
17032	2022-11-02 22:17:50	304829000	8.5578	53.5231
17033	2022-11-02 22:17:52	211812980	8.5784	53.5245
17034	2022-11-02 22:17:53	211228220	8.578	53.5251
17035	2022-11-02 22:17:53	211540110	8.5779	53.5364
17036	2022-11-02 22:17:53	211599340	8.5804	53.5364
17037	2022-11-02 22:17:55	211112160	8.5842	53.5222
17038	2022-11-02 22:17:55	211223550	8.5737	53.5448
17039	2022-11-02 22:17:55	219285000	8.566	53.5473
17040	2022-11-02 22:17:56	211526910	8.5757	53.5169
17041	2022-11-02 22:17:56	211540110	8.5779	53.5363
17042	2022-11-02 22:18:00	211290770	8.5674	53.5458
17043	2022-11-02 22:18:00	304829000	8.5584	53.5234
17044	2022-11-02 22:18:01	219025273	8.567	53.5463
17045	2022-11-02 22:18:02	211599340	8.5804	53.5364
17046	2022-11-02 22:18:02	211812980	8.5784	53.5245
17047	2022-11-02 22:18:04	211595610	8.5803	53.5365
17048	2022-11-02 22:18:05	211112160	8.5842	53.5222
17049	2022-11-02 22:18:05	219285000	8.566	53.5473
17050	2022-11-02 22:18:06	211220820	8.5786	53.5282
17051	2022-11-02 22:18:06	211223550	8.5737	53.5448
17052	2022-11-02 22:18:09	211540110	8.5778	53.5359
17053	2022-11-02 22:18:10	211290770	8.5674	53.5458
17054	2022-11-02 22:18:10	304829000	8.559	53.5237
17055	2022-11-02 22:18:12	211540110	8.5778	53.5359
17056	2022-11-02 22:18:12	211599340	8.5803	53.5364
17057	2022-11-02 22:18:12	211812980	8.5784	53.5245
17058	2022-11-02 22:18:13	219285000	8.566	53.5473
17059	2022-11-02 22:18:14	211228220	8.578	53.5251
17060	2022-11-02 22:18:15	211223550	8.5737	53.5447
17061	2022-11-02 22:18:16	211112160	8.5842	53.5222
17062	2022-11-02 22:18:16	211526910	8.5757	53.5169
17063	2022-11-02 22:18:16	211540110	8.5777	53.5357
17064	2022-11-02 22:18:20	211233660	8.5778	53.5367
17065	2022-11-02 22:18:21	304829000	8.5596	53.5239
17066	2022-11-02 22:18:22	211540110	8.5777	53.5356
17067	2022-11-02 22:18:23	211472890	8.5841	53.5031
17068	2022-11-02 22:18:23	211812980	8.5784	53.5245
17069	2022-11-02 22:18:25	211112160	8.5842	53.5222
17070	2022-11-02 22:18:26	211223550	8.5737	53.5447
17071	2022-11-02 22:18:26	211526910	8.5757	53.5169
17072	2022-11-02 22:18:29	211290770	8.5674	53.5458
17073	2022-11-02 22:18:31	304829000	8.5602	53.5242
17074	2022-11-02 22:18:32	211472890	8.5841	53.5031
17075	2022-11-02 22:18:33	211599340	8.5803	53.5363
17076	2022-11-02 22:18:33	211812980	8.5784	53.5245
17077	2022-11-02 22:18:33	219285000	8.566	53.5473
17078	2022-11-02 22:18:34	211228220	8.578	53.525
17079	2022-11-02 22:18:34	256171000	8.5528	53.5676
17080	2022-11-02 22:18:35	211540110	8.5775	53.5353
17081	2022-11-02 22:18:36	211223550	8.5737	53.5447
17082	2022-11-02 22:18:37	211526910	8.5757	53.5169
17083	2022-11-02 22:18:38	211523490	8.576	53.5153
17084	2022-11-02 22:18:39	211233660	8.5778	53.5367
17085	2022-11-02 22:18:39	211540110	8.5775	53.5352
17086	2022-11-02 22:18:41	211290770	8.5674	53.5458
17087	2022-11-02 22:18:41	304829000	8.5607	53.5244
17088	2022-11-02 22:18:42	211205970	8.5834	53.5228
17089	2022-11-02 22:18:42	211253400	8.5729	53.5455
17090	2022-11-02 22:18:42	211472890	8.5841	53.5031
17091	2022-11-02 22:18:42	211599340	8.5804	53.5363
17092	2022-11-02 22:18:42	211812980	8.5784	53.5245
17093	2022-11-02 22:18:43	219285000	8.566	53.5473
17094	2022-11-02 22:18:44	211590050	8.5757	53.5287
17095	2022-11-02 22:18:44	211595610	8.5803	53.5365
17096	2022-11-02 22:18:45	211112160	8.5842	53.5222
17097	2022-11-02 22:18:45	211540110	8.5775	53.5351
17098	2022-11-02 22:18:49	211290770	8.5674	53.5458
17099	2022-11-02 22:18:49	211540110	8.5775	53.535
17100	2022-11-02 22:18:50	211233660	8.5778	53.5366
17101	2022-11-02 22:18:52	211540110	8.5775	53.535
17102	2022-11-02 22:18:53	211228220	8.578	53.525
17103	2022-11-02 22:18:53	211599340	8.5804	53.5363
17104	2022-11-02 22:18:54	211595610	8.5803	53.5365
17105	2022-11-02 22:18:54	219285000	8.566	53.5473
17106	2022-11-02 22:18:55	211112160	8.5842	53.5222
17107	2022-11-02 22:18:56	211591090	8.5743	53.5224
17108	2022-11-02 22:18:58	211540110	8.5775	53.5349
17109	2022-11-02 22:19:00	211233660	8.5778	53.5366
17110	2022-11-02 22:19:00	211290770	8.5674	53.5458
17111	2022-11-02 22:19:01	304829000	8.5619	53.525
17112	2022-11-02 22:19:02	211472890	8.5841	53.5031
17113	2022-11-02 22:19:02	211540110	8.5776	53.5349
17114	2022-11-02 22:19:02	211599340	8.5804	53.5363
17115	2022-11-02 22:19:02	211812980	8.5784	53.5245
17116	2022-11-02 22:19:04	211595610	8.5803	53.5365
17117	2022-11-02 22:19:05	211112160	8.5842	53.5222
17118	2022-11-02 22:19:05	211540110	8.5776	53.5349
17119	2022-11-02 22:19:05	219285000	8.566	53.5473
17120	2022-11-02 22:19:06	211220820	8.5787	53.5282
17121	2022-11-02 22:19:06	211223550	8.5737	53.5447
17122	2022-11-02 22:19:09	211540110	8.5776	53.5348
17123	2022-11-02 22:19:10	211220910	8.5788	53.5282
17124	2022-11-02 22:19:10	211225940	8.5817	53.5377
17125	2022-11-02 22:19:10	211233660	8.5778	53.5366
17126	2022-11-02 22:19:10	211290770	8.5674	53.5458
17127	2022-11-02 22:19:12	211540110	8.5776	53.5348
17128	2022-11-02 22:19:12	211599340	8.5804	53.5363
17129	2022-11-02 22:19:12	211812980	8.5784	53.5245
17130	2022-11-02 22:19:12	304829000	8.5625	53.5253
17131	2022-11-02 22:19:13	211595610	8.5803	53.5365
17132	2022-11-02 22:19:13	219285000	8.566	53.5473
17133	2022-11-02 22:19:14	211228220	8.578	53.525
17134	2022-11-02 22:19:15	211223550	8.5737	53.5447
17135	2022-11-02 22:19:15	211590050	8.5757	53.5287
17136	2022-11-02 22:19:15	304829000	8.5627	53.5253
17137	2022-11-02 22:19:16	211112160	8.5842	53.5222
17138	2022-11-02 22:19:16	211526910	8.5757	53.5169
17139	2022-11-02 22:19:18	211540110	8.5776	53.5348
17140	2022-11-02 22:19:20	211233660	8.5778	53.5366
17141	2022-11-02 22:19:20	211411980	8.5823	53.5379
17142	2022-11-02 22:19:21	211290770	8.5674	53.5458
17143	2022-11-02 22:19:22	277336000	8.585	53.5051
17144	2022-11-02 22:19:23	211472890	8.584	53.503
17145	2022-11-02 22:19:23	211599340	8.5804	53.5363
17146	2022-11-02 22:19:23	211812980	8.5784	53.5245
17147	2022-11-02 22:19:23	219285000	8.566	53.5473
17148	2022-11-02 22:19:24	211595610	8.5803	53.5365
17149	2022-11-02 22:19:24	211658290	8.5784	53.5286
17150	2022-11-02 22:19:25	211112160	8.5842	53.5222
17151	2022-11-02 22:19:26	211540110	8.5777	53.5348
17152	2022-11-02 22:19:28	304829000	8.5635	53.5257
17153	2022-11-02 22:19:29	211290770	8.5674	53.5458
17154	2022-11-02 22:19:29	211540110	8.5777	53.5348
17155	2022-11-02 22:19:31	211540110	8.5777	53.5348
17156	2022-11-02 22:19:31	304829000	8.5636	53.5258
17157	2022-11-02 22:19:33	211812980	8.5784	53.5245
17158	2022-11-02 22:19:34	211228220	8.578	53.525
17159	2022-11-02 22:19:34	311000458	8.5615	53.5654
17160	2022-11-02 22:19:35	211590050	8.5757	53.5287
17161	2022-11-02 22:19:35	304829000	8.5639	53.5259
17162	2022-11-02 22:19:37	211526910	8.5757	53.5169
17163	2022-11-02 22:19:38	211232240	511	38
17164	2022-11-02 22:19:39	211233660	8.5778	53.5366
17165	2022-11-02 22:19:39	211540110	8.5778	53.5348
17166	2022-11-02 22:19:39	304829000	8.5641	53.526
17167	2022-11-02 22:19:41	211290770	8.5674	53.5458
17168	2022-11-02 22:19:41	211812980	8.5784	53.5245
17169	2022-11-02 22:19:42	211253400	8.5729	53.5455
17170	2022-11-02 22:19:42	211472890	8.5841	53.503
17171	2022-11-02 22:19:42	211599340	8.5804	53.5363
17172	2022-11-02 22:19:42	304829000	8.5643	53.526
17173	2022-11-02 22:19:43	211540110	8.5778	53.5348
17174	2022-11-02 22:19:45	211112160	8.5842	53.5222
17175	2022-11-02 22:19:45	304829000	8.5644	53.5261
17176	2022-11-02 22:19:46	211526910	8.5757	53.5169
17177	2022-11-02 22:19:48	211537690	8.5651	53.5265
17178	2022-11-02 22:19:49	211290770	8.5674	53.5458
17179	2022-11-02 22:19:52	211472890	8.584	53.503
17180	2022-11-02 22:19:52	211812980	8.5784	53.5245
17181	2022-11-02 22:19:53	211228220	8.578	53.5251
17182	2022-11-02 22:19:53	211599340	8.5804	53.5364
17183	2022-11-02 22:19:54	211595610	8.5803	53.5365
17184	2022-11-02 22:19:54	219285000	8.566	53.5473
17185	2022-11-02 22:19:54	304829000	8.565	53.5264
17186	2022-11-02 22:19:55	211223550	8.5737	53.5447
17187	2022-11-02 22:19:55	211540110	8.5779	53.5349
17188	2022-11-02 22:19:56	211112160	8.5842	53.5222
17189	2022-11-02 22:19:56	211537690	8.5655	53.5267
17190	2022-11-02 22:19:56	304407000	8.5825	53.5032
17191	2022-11-02 22:19:57	211526910	8.5757	53.5169
17192	2022-11-02 22:19:57	211634880	8.5721	53.545
17193	2022-11-02 22:19:58	304829000	8.5651	53.5265
17194	2022-11-02 22:19:59	211537690	8.5656	53.5268
17195	2022-11-02 22:20:00	211233660	8.5778	53.5366
17196	2022-11-02 22:20:01	211220870	8.5744	53.5247
17197	2022-11-02 22:20:02	211472890	8.584	53.5031
17198	2022-11-02 22:20:02	211537690	8.5658	53.5269
17199	2022-11-02 22:20:02	211812980	8.5784	53.5245
17200	2022-11-02 22:20:03	211540110	8.5779	53.5349
17201	2022-11-02 22:20:03	211599340	8.5804	53.5364
17202	2022-11-02 22:20:04	211595610	8.5803	53.5365
17203	2022-11-02 22:20:05	211540110	8.5779	53.5349
17204	2022-11-02 22:20:05	219285000	8.566	53.5473
17205	2022-11-02 22:20:05	304829000	8.5655	53.5267
17206	2022-11-02 22:20:06	211220820	8.5786	53.5282
17207	2022-11-02 22:20:06	211223550	8.5737	53.5447
17208	2022-11-02 22:20:08	211526910	8.5757	53.5169
17209	2022-11-02 22:20:09	211537690	8.5662	53.5271
17210	2022-11-02 22:20:10	211233660	8.5778	53.5366
17211	2022-11-02 22:20:10	211290770	8.5674	53.5458
17212	2022-11-02 22:20:10	304829000	8.5658	53.5269
17213	2022-11-02 22:20:12	211537690	8.5663	53.5272
17214	2022-11-02 22:20:12	211599340	8.5804	53.5364
17215	2022-11-02 22:20:12	211812980	8.5784	53.5245
17216	2022-11-02 22:20:13	211595610	8.5803	53.5365
17217	2022-11-02 22:20:13	219285000	8.566	53.5473
17218	2022-11-02 22:20:14	211228220	8.578	53.5251
17219	2022-11-02 22:20:14	211472890	8.584	53.5031
17220	2022-11-02 22:20:14	304829000	8.566	53.527
17221	2022-11-02 22:20:15	211223550	8.5737	53.5447
17222	2022-11-02 22:20:15	211537690	8.5664	53.5273
17223	2022-11-02 22:20:16	211112160	8.5842	53.5222
17224	2022-11-02 22:20:16	211526910	8.5757	53.5169
17225	2022-11-02 22:20:18	211537690	8.5665	53.5274
17226	2022-11-02 22:20:19	304829000	8.5662	53.5272
17227	2022-11-02 22:20:20	211233660	8.5778	53.5366
17228	2022-11-02 22:20:21	211290770	8.5674	53.5458
17229	2022-11-02 22:20:22	211253400	8.5729	53.5455
17230	2022-11-02 22:20:23	211472890	8.584	53.5031
17231	2022-11-02 22:20:23	211537690	8.5667	53.5276
17232	2022-11-02 22:20:23	211599340	8.5803	53.5364
17233	2022-11-02 22:20:23	211812980	8.5784	53.5245
17234	2022-11-02 22:20:23	219285000	8.566	53.5473
17235	2022-11-02 22:20:24	211595610	8.5802	53.5365
17236	2022-11-02 22:20:26	211112160	8.5842	53.5222
17237	2022-11-02 22:20:26	211223550	8.5737	53.5447
17238	2022-11-02 22:20:26	211540110	8.5779	53.5349
17239	2022-11-02 22:20:26	304829000	8.5665	53.5274
17240	2022-11-02 22:20:28	211185750	8.5766	53.5306
17241	2022-11-02 22:20:28	304829000	8.5666	53.5274
17242	2022-11-02 22:20:29	211537690	8.567	53.5278
17243	2022-11-02 22:20:31	304829000	8.5667	53.5275
17244	2022-11-02 22:20:32	211253400	8.5729	53.5455
17245	2022-11-02 22:20:32	211540110	8.5779	53.535
17246	2022-11-02 22:20:33	211595610	8.5802	53.5365
17247	2022-11-02 22:20:33	211599340	8.5803	53.5364
17248	2022-11-02 22:20:33	211812980	8.5784	53.5245
17249	2022-11-02 22:20:34	219285000	8.566	53.5473
17250	2022-11-02 22:20:35	211537690	8.5675	53.5282
17251	2022-11-02 22:20:36	211223550	8.5737	53.5447
17252	2022-11-02 22:20:37	211526910	8.5757	53.5169
17253	2022-11-02 22:20:38	211537690	8.5678	53.5284
17254	2022-11-02 22:20:41	211221570	8.5768	53.5342
17255	2022-11-02 22:20:41	211537690	8.568	53.5286
17256	2022-11-02 22:20:42	211472890	8.584	53.5031
17257	2022-11-02 22:20:42	211599340	8.5804	53.5364
17258	2022-11-02 22:20:43	219285000	8.566	53.5473
17259	2022-11-02 22:20:45	211112160	8.5842	53.5222
17260	2022-11-02 22:20:45	304829000	8.5673	53.528
17261	2022-11-02 22:20:46	211526910	8.5757	53.5169
17262	2022-11-02 22:20:47	211220820	8.5787	53.5282
17263	2022-11-02 22:20:47	304829000	8.5674	53.5281
17264	2022-11-02 22:20:49	211290770	8.5674	53.5458
17265	2022-11-02 22:20:52	211812980	8.5784	53.5245
17266	2022-11-02 22:20:52	304829000	8.5675	53.5283
17267	2022-11-02 22:20:53	211537690	8.5689	53.5294
17268	2022-11-02 22:20:54	211595610	8.5802	53.5365
17269	2022-11-02 22:20:55	211223550	8.5737	53.5447
17270	2022-11-02 22:20:55	211540110	8.5779	53.535
17271	2022-11-02 22:20:56	211112160	8.5842	53.5222
17272	2022-11-02 22:20:58	304829000	8.5676	53.5285
17273	2022-11-02 22:20:59	211290770	8.5674	53.5458
17274	2022-11-02 22:21:00	211233660	8.5778	53.5366
17275	2022-11-02 22:21:01	211812980	8.5784	53.5245
17276	2022-11-02 22:21:02	211472890	8.584	53.5031
17277	2022-11-02 22:21:02	211537690	8.5697	53.5302
17278	2022-11-02 22:21:03	211599340	8.5804	53.5364
17279	2022-11-02 22:21:04	211595610	8.5802	53.5365
17280	2022-11-02 22:21:05	211112160	8.5842	53.5222
17281	2022-11-02 22:21:05	219285000	8.566	53.5473
17282	2022-11-02 22:21:06	211220820	8.5787	53.5282
17283	2022-11-02 22:21:06	211223550	8.5737	53.5447
17284	2022-11-02 22:21:06	211537690	8.5699	53.5305
17285	2022-11-02 22:21:10	211290770	8.5674	53.5458
17286	2022-11-02 22:21:10	304829000	8.5679	53.5289
17287	2022-11-02 22:21:11	211172030	8.5769	53.5339
17288	2022-11-02 22:21:11	211537690	8.5704	53.5311
17289	2022-11-02 22:21:12	211599340	8.5804	53.5364
17290	2022-11-02 22:21:12	211812980	8.5784	53.5245
17291	2022-11-02 22:21:13	211595610	8.5802	53.5365
17292	2022-11-02 22:21:13	219285000	8.566	53.5473
17293	2022-11-02 22:21:14	211228220	8.578	53.5251
17294	2022-11-02 22:21:14	211472890	8.584	53.5031
17295	2022-11-02 22:21:15	211223550	8.5737	53.5447
17296	2022-11-02 22:21:15	211540110	8.5779	53.535
17297	2022-11-02 22:21:16	211112160	8.5842	53.5222
17298	2022-11-02 22:21:17	211526910	8.5757	53.5169
17299	2022-11-02 22:21:18	211537690	8.5708	53.5316
17300	2022-11-02 22:21:19	211233660	8.5778	53.5366
17301	2022-11-02 22:21:21	211290770	8.5674	53.5458
17302	2022-11-02 22:21:23	211472890	8.584	53.5031
17303	2022-11-02 22:21:23	211599340	8.5804	53.5364
17304	2022-11-02 22:21:23	211812980	8.5784	53.5245
17305	2022-11-02 22:21:24	211537690	8.5712	53.5322
17306	2022-11-02 22:21:24	211595610	8.5802	53.5365
17307	2022-11-02 22:21:26	211220820	8.5786	53.5282
17308	2022-11-02 22:21:26	211223550	8.5737	53.5447
17309	2022-11-02 22:21:26	211526910	8.5757	53.5169
17310	2022-11-02 22:21:26	211540110	8.5779	53.5349
17311	2022-11-02 22:21:29	211290770	8.5674	53.5458
17312	2022-11-02 22:21:30	304081024	8.5641	53.555
17313	2022-11-02 22:21:31	211215500	8.5791	53.525
17314	2022-11-02 22:21:31	304829000	8.5682	53.5296
17315	2022-11-02 22:21:32	211253400	8.5729	53.5455
17316	2022-11-02 22:21:32	211599340	8.5804	53.5364
17317	2022-11-02 22:21:32	211812980	8.5784	53.5245
17318	2022-11-02 22:21:32	244875000	8.5718	53.5454
17319	2022-11-02 22:21:34	211590050	8.5757	53.5287
17320	2022-11-02 22:21:34	211595610	8.5802	53.5365
17321	2022-11-02 22:21:34	219285000	8.566	53.5473
17322	2022-11-02 22:21:34	256171000	8.5528	53.5675
17323	2022-11-02 22:21:36	211223550	8.5737	53.5447
17324	2022-11-02 22:21:39	211233660	8.5778	53.5367
17325	2022-11-02 22:21:39	211523490	8.576	53.5153
17326	2022-11-02 22:21:40	211290770	8.5674	53.5458
17327	2022-11-02 22:21:41	211253400	8.5729	53.5455
17328	2022-11-02 22:21:42	211225920	8.5814	53.5374
17329	2022-11-02 22:21:42	211472890	8.584	53.5031
17330	2022-11-02 22:21:42	211537690	8.5727	53.5337
17331	2022-11-02 22:21:42	211599340	8.5804	53.5364
17332	2022-11-02 22:21:42	211812980	8.5784	53.5245
17333	2022-11-02 22:21:42	304829000	8.5684	53.53
17334	2022-11-02 22:21:42	305162000	8.583	53.5113
17335	2022-11-02 22:21:45	211235220	8.5782	53.5368
17336	2022-11-02 22:21:46	211112160	8.5842	53.5222
17337	2022-11-02 22:21:46	211526910	8.5757	53.5169
17338	2022-11-02 22:21:46	211540110	8.5779	53.5349
17339	2022-11-02 22:21:47	211220820	8.5786	53.5282
17340	2022-11-02 22:21:49	211290770	8.5674	53.5458
17341	2022-11-02 22:21:49	211537690	8.5732	53.5341
17342	2022-11-02 22:21:50	211537690	8.5732	53.5342
17343	2022-11-02 22:21:52	211472890	8.584	53.5031
17344	2022-11-02 22:21:52	211812980	8.5784	53.5245
17345	2022-11-02 22:21:52	304829000	8.5685	53.5304
17346	2022-11-02 22:21:53	211228220	8.578	53.5251
17347	2022-11-02 22:21:53	211537690	8.5735	53.5344
17348	2022-11-02 22:21:53	211599340	8.5804	53.5364
17349	2022-11-02 22:21:54	211595610	8.5802	53.5365
17350	2022-11-02 22:21:54	219285000	8.566	53.5473
17351	2022-11-02 22:21:55	211223550	8.5737	53.5448
17352	2022-11-02 22:21:55	211540110	8.5779	53.5349
17353	2022-11-02 22:21:56	211112160	8.5842	53.5222
17354	2022-11-02 22:21:59	211290770	8.5674	53.5458
17355	2022-11-02 22:22:00	211233660	8.5778	53.5366
17356	2022-11-02 22:22:00	211537690	8.5737	53.5347
17357	2022-11-02 22:22:01	211812980	8.5784	53.5245
17358	2022-11-02 22:22:01	304829000	8.5686	53.5307
17359	2022-11-02 22:22:02	211253400	8.5729	53.5455
17360	2022-11-02 22:22:02	211472890	8.584	53.5031
17361	2022-11-02 22:22:02	211537690	8.5739	53.5348
17362	2022-11-02 22:22:03	211200300	8.5667	53.5522
17363	2022-11-02 22:22:03	211595610	8.5802	53.5365
17364	2022-11-02 22:22:03	211599340	8.5804	53.5364
17365	2022-11-02 22:22:04	211537690	8.574	53.5348
17366	2022-11-02 22:22:05	211112160	8.5842	53.5222
17367	2022-11-02 22:22:05	211208720	8.5806	53.523
17368	2022-11-02 22:22:05	211540110	8.5779	53.5349
17369	2022-11-02 22:22:06	211208720	8.5806	53.523
17370	2022-11-02 22:22:06	211220820	8.5786	53.5282
17371	2022-11-02 22:22:06	211223550	8.5737	53.5448
17372	2022-11-02 22:22:06	211526910	8.5757	53.5169
17373	2022-11-02 22:22:06	211537690	8.5741	53.5349
17374	2022-11-02 22:22:08	211537690	8.5742	53.535
17375	2022-11-02 22:22:10	211225940	8.5817	53.5377
17376	2022-11-02 22:22:10	304829000	8.5686	53.531
17377	2022-11-02 22:22:11	211233660	8.5778	53.5366
17378	2022-11-02 22:22:11	211294410	8.5769	53.5334
17379	2022-11-02 22:22:11	211398780	8.5727	53.5459
17380	2022-11-02 22:22:11	211537690	8.5745	53.5351
17381	2022-11-02 22:22:12	211220910	8.5787	53.5282
17382	2022-11-02 22:22:12	211253400	8.5729	53.5455
17383	2022-11-02 22:22:12	211599340	8.5804	53.5364
17384	2022-11-02 22:22:12	211812980	8.5784	53.5245
17385	2022-11-02 22:22:13	211595610	8.5802	53.5365
17386	2022-11-02 22:22:13	219285000	8.566	53.5473
17387	2022-11-02 22:22:15	211223550	8.5737	53.5448
17388	2022-11-02 22:22:15	211228220	8.578	53.525
17389	2022-11-02 22:22:15	211540110	8.5779	53.535
17390	2022-11-02 22:22:15	211699020	511	15
17391	2022-11-02 22:22:16	211112160	8.5842	53.5222
17392	2022-11-02 22:22:16	211172020	8.5812	53.5342
17393	2022-11-02 22:22:18	211537690	8.5749	53.5353
17394	2022-11-02 22:22:19	211233660	8.5778	53.5366
17395	2022-11-02 22:22:20	211411980	8.5823	53.5379
17396	2022-11-02 22:22:20	211537690	8.5751	53.5353
17397	2022-11-02 22:22:21	211290770	8.5674	53.5458
17398	2022-11-02 22:22:21	304829000	8.5687	53.5314
17399	2022-11-02 22:22:22	211537690	8.5752	53.5354
17400	2022-11-02 22:22:22	211812980	8.5784	53.5245
17401	2022-11-02 22:22:23	211599340	8.5804	53.5364
17402	2022-11-02 22:22:23	277336000	8.585	53.5051
17403	2022-11-02 22:22:24	211537690	8.5753	53.5354
17404	2022-11-02 22:22:24	211595610	8.5802	53.5365
17405	2022-11-02 22:22:25	211537690	8.5754	53.5354
17406	2022-11-02 22:22:26	211223550	8.5737	53.5448
17407	2022-11-02 22:22:26	211526910	8.5757	53.5169
17408	2022-11-02 22:22:26	211540110	8.5779	53.535
17409	2022-11-02 22:22:27	211658290	8.5785	53.5286
17410	2022-11-02 22:22:29	211290770	8.5674	53.5458
17411	2022-11-02 22:22:29	211537690	8.5756	53.5355
17412	2022-11-02 22:22:29	218709000	8.583	53.538
17413	2022-11-02 22:22:30	211537690	8.5757	53.5355
17414	2022-11-02 22:22:31	211537690	8.5758	53.5355
17415	2022-11-02 22:22:31	304829000	8.5688	53.5317
17416	2022-11-02 22:22:32	211253400	8.5729	53.5455
17417	2022-11-02 22:22:32	211472890	8.584	53.5031
17418	2022-11-02 22:22:32	211599340	8.5804	53.5364
17419	2022-11-02 22:22:34	211537690	8.576	53.5356
17420	2022-11-02 22:22:35	211537690	8.576	53.5356
17421	2022-11-02 22:22:35	211540110	8.5778	53.535
17422	2022-11-02 22:22:36	211223550	8.5737	53.5448
17423	2022-11-02 22:22:37	211526910	8.5757	53.5169
17424	2022-11-02 22:22:38	211537690	8.5762	53.5356
17425	2022-11-02 22:22:39	211233660	8.5778	53.5366
17426	2022-11-02 22:22:40	211290770	8.5674	53.5458
17427	2022-11-02 22:22:40	211537690	8.5763	53.5357
17428	2022-11-02 22:22:41	211253400	8.5729	53.5455
17429	2022-11-02 22:22:42	211472890	8.584	53.5031
17430	2022-11-02 22:22:42	211537690	8.5764	53.5357
17431	2022-11-02 22:22:42	211599340	8.5804	53.5364
17432	2022-11-02 22:22:42	211812980	8.5784	53.5245
17433	2022-11-02 22:22:44	211537690	8.5766	53.5357
17434	2022-11-02 22:22:44	211590050	8.5757	53.5287
17435	2022-11-02 22:22:46	211112160	8.5842	53.5222
17436	2022-11-02 22:22:46	211540110	8.5778	53.535
17437	2022-11-02 22:22:48	211537690	8.5768	53.5358
17438	2022-11-02 22:22:50	211290770	8.5674	53.5458
17439	2022-11-02 22:22:52	211812980	8.5784	53.5245
17440	2022-11-02 22:22:52	304829000	8.5689	53.5325
17441	2022-11-02 22:22:53	211228220	8.578	53.525
17442	2022-11-02 22:22:53	211253400	8.5729	53.5455
17443	2022-11-02 22:22:53	211595610	8.5802	53.5365
17444	2022-11-02 22:22:53	211599340	8.5803	53.5364
17445	2022-11-02 22:22:54	211537690	8.5772	53.5359
17446	2022-11-02 22:22:54	219285000	8.566	53.5473
17447	2022-11-02 22:22:56	211112160	8.5842	53.5222
17448	2022-11-02 22:22:57	211526910	8.5757	53.5169
17449	2022-11-02 22:22:59	211290770	8.5674	53.5458
17450	2022-11-02 22:23:00	211537690	8.5775	53.5359
17451	2022-11-02 22:23:00	211634880	8.572	53.545
17452	2022-11-02 22:23:00	304829000	8.569	53.5328
17453	2022-11-02 22:23:01	211220870	8.5744	53.5247
17454	2022-11-02 22:23:01	211812980	8.5784	53.5244
17455	2022-11-02 22:23:02	211253400	8.5729	53.5455
17456	2022-11-02 22:23:02	211472890	8.584	53.5031
17457	2022-11-02 22:23:03	211595610	8.5802	53.5365
17458	2022-11-02 22:23:03	211599340	8.5803	53.5364
17459	2022-11-02 22:23:05	211112160	8.5842	53.5222
17460	2022-11-02 22:23:05	211537690	8.5778	53.536
17461	2022-11-02 22:23:08	211537690	8.578	53.536
17462	2022-11-02 22:23:09	229801000	8.5605	53.5534
17463	2022-11-02 22:23:10	211290770	8.5674	53.5458
17464	2022-11-02 22:23:10	211537690	8.5781	53.5361
17465	2022-11-02 22:23:11	211537690	8.5781	53.5361
17466	2022-11-02 22:23:11	304829000	8.5691	53.5333
17467	2022-11-02 22:23:12	211253400	8.5729	53.5455
17468	2022-11-02 22:23:12	211472890	8.584	53.5031
17469	2022-11-02 22:23:12	211599340	8.5803	53.5364
17470	2022-11-02 22:23:12	211812980	8.5784	53.5244
17471	2022-11-02 22:23:13	211595610	8.5802	53.5365
17472	2022-11-02 22:23:13	219285000	8.566	53.5473
17473	2022-11-02 22:23:15	211540110	8.5778	53.535
17474	2022-11-02 22:23:15	211590050	8.5757	53.5287
17475	2022-11-02 22:23:16	211112160	8.5842	53.5222
17476	2022-11-02 22:23:16	211223550	8.5737	53.5447
17477	2022-11-02 22:23:16	211537690	8.5783	53.5362
17478	2022-11-02 22:23:18	211526910	8.5757	53.5169
17479	2022-11-02 22:23:18	211537690	8.5783	53.5362
17480	2022-11-02 22:23:19	211290770	8.5674	53.5458
17481	2022-11-02 22:23:20	211537690	8.5784	53.5362
17482	2022-11-02 22:23:20	304829000	8.5692	53.5336
17483	2022-11-02 22:23:22	211253400	8.5729	53.5455
17484	2022-11-02 22:23:22	211537690	8.5784	53.5363
17485	2022-11-02 22:23:22	211812980	8.5784	53.5244
17486	2022-11-02 22:23:23	211472890	8.584	53.5031
17487	2022-11-02 22:23:23	211540110	8.5778	53.5351
17488	2022-11-02 22:23:23	211599340	8.5804	53.5364
17489	2022-11-02 22:23:24	211537690	8.5784	53.5363
17490	2022-11-02 22:23:24	211595610	8.5802	53.5365
17491	2022-11-02 22:23:26	211112160	8.5842	53.5222
17492	2022-11-02 22:23:26	211185750	8.5766	53.5306
17493	2022-11-02 22:23:26	211223550	8.5737	53.5447
17494	2022-11-02 22:23:26	211540110	8.5778	53.5351
17495	2022-11-02 22:23:27	211537690	8.5784	53.5364
17496	2022-11-02 22:23:28	211537690	8.5784	53.5364
17497	2022-11-02 22:23:29	211290770	8.5674	53.5458
17498	2022-11-02 22:23:29	211526930	8.5759	53.5168
17499	2022-11-02 22:23:29	211540110	8.5778	53.5352
17500	2022-11-02 22:23:31	211540110	8.5778	53.5352
17501	2022-11-02 22:23:31	304829000	8.5692	53.534
17502	2022-11-02 22:23:32	211537690	8.5783	53.5365
17503	2022-11-02 22:23:32	211599340	8.5804	53.5364
17504	2022-11-02 22:23:33	211253400	8.5729	53.5455
17505	2022-11-02 22:23:33	211472890	8.584	53.5031
17506	2022-11-02 22:23:33	211812980	8.5784	53.5244
17507	2022-11-02 22:23:33	219285000	8.566	53.5473
17508	2022-11-02 22:23:36	211223550	8.5737	53.5447
17509	2022-11-02 22:23:36	211540110	8.5778	53.5352
17510	2022-11-02 22:23:37	211526910	8.5757	53.5168
17511	2022-11-02 22:23:38	211537690	8.5782	53.5366
17512	2022-11-02 22:23:39	211233660	8.5778	53.5366
17513	2022-11-02 22:23:39	211237120	511	39
17514	2022-11-02 22:23:39	211540110	8.5778	53.5353
17515	2022-11-02 22:23:40	211290770	8.5674	53.5458
17516	2022-11-02 22:23:40	211537690	8.5781	53.5366
17517	2022-11-02 22:23:42	211472890	8.584	53.5031
17518	2022-11-02 22:23:42	211537690	8.5781	53.5366
17519	2022-11-02 22:23:42	211599340	8.5804	53.5364
17520	2022-11-02 22:23:42	211812980	8.5783	53.5244
17521	2022-11-02 22:23:42	304829000	8.5693	53.5345
17522	2022-11-02 22:23:43	211540110	8.5778	53.5353
17523	2022-11-02 22:23:44	211595610	8.5802	53.5365
17524	2022-11-02 22:23:46	211112160	8.5841	53.5222
17525	2022-11-02 22:23:46	211537690	8.578	53.5366
17526	2022-11-02 22:23:46	211540110	8.5778	53.5353
17527	2022-11-02 22:23:47	211526910	8.5758	53.5168
17528	2022-11-02 22:23:48	211537690	8.578	53.5366
17529	2022-11-02 22:23:48	211540110	8.5778	53.5353
17530	2022-11-02 22:23:49	211233660	8.5778	53.5366
17531	2022-11-02 22:23:50	211290770	8.5674	53.5458
17532	2022-11-02 22:23:50	211537690	8.578	53.5366
17533	2022-11-02 22:23:50	229801000	8.5605	53.5534
17534	2022-11-02 22:23:52	211472890	8.584	53.5031
17535	2022-11-02 22:23:52	211537690	8.578	53.5366
17536	2022-11-02 22:23:52	211812980	8.5783	53.5244
17537	2022-11-02 22:23:53	211228220	8.578	53.525
17538	2022-11-02 22:23:53	211253400	8.5729	53.5455
17539	2022-11-02 22:23:53	211540110	8.5778	53.5354
17540	2022-11-02 22:23:53	211595610	8.5802	53.5365
17541	2022-11-02 22:23:53	211599340	8.5804	53.5364
17542	2022-11-02 22:23:54	219285000	8.566	53.5473
17543	2022-11-02 22:23:55	211540110	8.5778	53.5354
17544	2022-11-02 22:23:56	211112160	8.5841	53.5222
17545	2022-11-02 22:23:57	211526910	8.5758	53.5168
17546	2022-11-02 22:23:59	211290770	8.5674	53.5458
17547	2022-11-02 22:23:59	304829000	8.5693	53.5352
17548	2022-11-02 22:24:00	211537690	8.578	53.5366
17549	2022-11-02 22:24:01	211812980	8.5783	53.5245
17550	2022-11-02 22:24:02	211537690	8.578	53.5366
17551	2022-11-02 22:24:02	304829000	8.5693	53.5352
17552	2022-11-02 22:24:03	211472890	8.584	53.5031
17553	2022-11-02 22:24:03	211595610	8.5802	53.5365
17554	2022-11-02 22:24:03	211599340	8.5804	53.5364
17555	2022-11-02 22:24:04	304829000	8.5693	53.5353
17556	2022-11-02 22:24:05	211112160	8.5842	53.5222
17557	2022-11-02 22:24:05	211540110	8.5778	53.5354
17558	2022-11-02 22:24:06	211220820	8.5787	53.5282
17559	2022-11-02 22:24:06	211223550	8.5737	53.5448
17560	2022-11-02 22:24:06	211526910	8.5758	53.5168
17561	2022-11-02 22:24:06	211537690	8.578	53.5366
17562	2022-11-02 22:24:07	304829000	8.5693	53.5355
17563	2022-11-02 22:24:08	211537690	8.578	53.5366
17564	2022-11-02 22:24:10	211290770	8.5674	53.5458
17565	2022-11-02 22:24:10	211537690	8.578	53.5366
17566	2022-11-02 22:24:11	211233660	8.5778	53.5366
17567	2022-11-02 22:24:11	304829000	8.5693	53.5357
17568	2022-11-02 22:24:12	211472890	8.584	53.5031
17569	2022-11-02 22:24:13	211595610	8.5802	53.5365
17570	2022-11-02 22:24:13	211599340	8.5804	53.5364
17571	2022-11-02 22:24:13	219285000	8.566	53.5473
17572	2022-11-02 22:24:14	211537690	8.578	53.5366
17573	2022-11-02 22:24:15	211228220	8.578	53.525
17574	2022-11-02 22:24:16	211112160	8.5842	53.5222
17575	2022-11-02 22:24:16	211223550	8.5737	53.5447
17576	2022-11-02 22:24:16	211537690	8.578	53.5366
17577	2022-11-02 22:24:18	211526910	8.5757	53.5168
17578	2022-11-02 22:24:18	211537690	8.578	53.5366
17579	2022-11-02 22:24:19	211233660	8.5778	53.5366
17580	2022-11-02 22:24:19	211290770	8.5674	53.5458
17581	2022-11-02 22:24:19	304829000	8.5694	53.5359
17582	2022-11-02 22:24:20	211537690	8.578	53.5366
17583	2022-11-02 22:24:22	211253400	8.5729	53.5455
17584	2022-11-02 22:24:22	211537690	8.578	53.5366
17585	2022-11-02 22:24:23	211472890	8.584	53.5031
17586	2022-11-02 22:24:23	219285000	8.566	53.5473
17587	2022-11-02 22:24:24	211537690	8.578	53.5366
17588	2022-11-02 22:24:24	211595610	8.5802	53.5365
17589	2022-11-02 22:24:26	211112160	8.5842	53.5222
17590	2022-11-02 22:24:26	211223550	8.5737	53.5447
17591	2022-11-02 22:24:26	211526910	8.5757	53.5168
17592	2022-11-02 22:24:26	211537690	8.578	53.5366
17593	2022-11-02 22:24:26	211540110	8.5778	53.5356
17594	2022-11-02 22:24:28	211537690	8.578	53.5366
17595	2022-11-02 22:24:29	211290770	8.5674	53.5458
17596	2022-11-02 22:24:29	211540110	8.5778	53.5356
17597	2022-11-02 22:24:31	211537690	8.578	53.5366
17598	2022-11-02 22:24:31	304829000	8.5693	53.5364
17599	2022-11-02 22:24:32	211599340	8.5804	53.5364
17600	2022-11-02 22:24:32	211812980	8.5784	53.5245
17601	2022-11-02 22:24:34	211537690	8.578	53.5366
17602	2022-11-02 22:24:34	219285000	8.566	53.5473
17603	2022-11-02 22:24:34	304829000	8.5693	53.5366
17604	2022-11-02 22:24:35	211537690	8.578	53.5366
17605	2022-11-02 22:24:36	211223550	8.5737	53.5447
17606	2022-11-02 22:24:36	211540110	8.5778	53.5358
17607	2022-11-02 22:24:37	211526910	8.5757	53.5168
17608	2022-11-02 22:24:38	211537690	8.578	53.5366
17609	2022-11-02 22:24:39	211233660	8.5778	53.5366
17610	2022-11-02 22:24:39	211540110	8.5779	53.5358
17611	2022-11-02 22:24:39	304829000	8.5693	53.5368
17612	2022-11-02 22:24:40	211290770	8.5674	53.5458
17613	2022-11-02 22:24:40	211537690	8.578	53.5366
17614	2022-11-02 22:24:41	211225920	8.5814	53.5374
17615	2022-11-02 22:24:41	211253400	8.5729	53.5455
17616	2022-11-02 22:24:42	211537690	8.578	53.5366
17617	2022-11-02 22:24:42	211599340	8.5804	53.5364
17618	2022-11-02 22:24:42	211812980	8.5784	53.5245
17619	2022-11-02 22:24:42	304829000	8.5693	53.5369
17620	2022-11-02 22:24:43	211540110	8.5779	53.5359
17621	2022-11-02 22:24:43	211595610	8.5802	53.5365
17622	2022-11-02 22:24:44	211537690	8.578	53.5366
17623	2022-11-02 22:24:45	211235220	8.5782	53.5368
17624	2022-11-02 22:24:45	219285000	8.566	53.5473
17625	2022-11-02 22:24:46	211112160	8.5842	53.5222
17626	2022-11-02 22:24:46	211540110	8.578	53.536
17627	2022-11-02 22:24:46	224091000	8.5829	53.5031
17628	2022-11-02 22:24:47	211228510	8.5729	53.546
17629	2022-11-02 22:24:47	211526910	8.5757	53.5168
17630	2022-11-02 22:24:48	211537690	8.578	53.5366
17631	2022-11-02 22:24:48	211540110	8.578	53.5361
17632	2022-11-02 22:24:49	211233660	8.5778	53.5366
17633	2022-11-02 22:24:50	211290770	8.5674	53.5458
17634	2022-11-02 22:24:52	211472890	8.584	53.503
17635	2022-11-02 22:24:52	211540110	8.5781	53.5361
17636	2022-11-02 22:24:52	304829000	8.5692	53.5373
17637	2022-11-02 22:24:53	211228220	8.578	53.525
17638	2022-11-02 22:24:53	211595610	8.5803	53.5365
17639	2022-11-02 22:24:53	211599340	8.5804	53.5364
17640	2022-11-02 22:24:54	219285000	8.566	53.5473
17641	2022-11-02 22:24:55	211223550	8.5737	53.5448
17642	2022-11-02 22:24:57	211526910	8.5757	53.5168
17643	2022-11-02 22:24:57	211591090	8.5743	53.5223
17644	2022-11-02 22:25:00	211233660	8.5778	53.5366
17645	2022-11-02 22:25:00	211290770	8.5674	53.5458
17646	2022-11-02 22:25:00	211537690	8.578	53.5366
17647	2022-11-02 22:25:00	304829000	8.5691	53.5377
17648	2022-11-02 22:25:02	211540110	8.5781	53.5363
17649	2022-11-02 22:25:02	304829000	8.5691	53.5378
17650	2022-11-02 22:25:03	211294410	8.5769	53.5334
17651	2022-11-02 22:25:03	211472890	8.584	53.503
17652	2022-11-02 22:25:03	211595610	8.5803	53.5365
17653	2022-11-02 22:25:03	211599340	8.5804	53.5364
17654	2022-11-02 22:25:05	211112160	8.5842	53.5222
17655	2022-11-02 22:25:05	211540110	8.5781	53.5363
17656	2022-11-02 22:25:05	304829000	8.5691	53.5379
17657	2022-11-02 22:25:06	211223550	8.5737	53.5448
17658	2022-11-02 22:25:06	211537690	8.578	53.5366
17659	2022-11-02 22:25:10	211290770	8.5674	53.5458
17660	2022-11-02 22:25:11	211233660	8.5778	53.5366
17661	2022-11-02 22:25:11	211540110	8.5782	53.5364
17662	2022-11-02 22:25:12	211220910	8.5787	53.5282
17663	2022-11-02 22:25:12	211253400	8.5729	53.5455
17664	2022-11-02 22:25:12	211472890	8.5841	53.503
17665	2022-11-02 22:25:12	211812980	8.5784	53.5245
17666	2022-11-02 22:25:13	211599340	8.5804	53.5364
17667	2022-11-02 22:25:13	219285000	8.566	53.5473
17668	2022-11-02 22:25:14	211228220	8.578	53.525
17669	2022-11-02 22:25:15	211172020	8.5813	53.5342
17670	2022-11-02 22:25:15	211537690	8.578	53.5366
17671	2022-11-02 22:25:15	304829000	8.569	53.5384
17672	2022-11-02 22:25:16	211112160	8.5842	53.5222
17673	2022-11-02 22:25:16	211223550	8.5737	53.5448
17674	2022-11-02 22:25:16	211540110	8.5782	53.5364
17675	2022-11-02 22:25:17	304829000	8.569	53.5384
17676	2022-11-02 22:25:18	211526910	8.5757	53.5169
17677	2022-11-02 22:25:18	211540110	8.5782	53.5364
17678	2022-11-02 22:25:22	211540110	8.5782	53.5364
17679	2022-11-02 22:25:22	211812980	8.5784	53.5245
17680	2022-11-02 22:25:23	211472890	8.5841	53.503
17681	2022-11-02 22:25:23	211658290	8.5785	53.5286
17682	2022-11-02 22:25:23	219285000	8.566	53.5473
17683	2022-11-02 22:25:24	211537690	8.578	53.5366
17684	2022-11-02 22:25:24	304829000	8.5689	53.5388
17685	2022-11-02 22:25:25	211540110	8.5781	53.5365
17686	2022-11-02 22:25:26	211112160	8.5842	53.5222
17687	2022-11-02 22:25:26	211220820	8.5786	53.5282
17688	2022-11-02 22:25:26	211223550	8.5737	53.5448
17689	2022-11-02 22:25:28	211540110	8.5781	53.5365
17690	2022-11-02 22:25:29	218709000	8.583	53.538
17691	2022-11-02 22:25:30	211537690	8.578	53.5366
17692	2022-11-02 22:25:31	304829000	8.5688	53.5391
17693	2022-11-02 22:25:32	211540110	8.5781	53.5365
17694	2022-11-02 22:25:32	211599340	8.5804	53.5364
17695	2022-11-02 22:25:33	211253400	8.5729	53.5455
17696	2022-11-02 22:25:33	211472890	8.5841	53.503
17697	2022-11-02 22:25:33	311000458	8.5616	53.5654
17698	2022-11-02 22:25:34	211228220	8.578	53.525
17699	2022-11-02 22:25:34	219285000	8.566	53.5473
17700	2022-11-02 22:25:34	304829000	8.5688	53.5392
17701	2022-11-02 22:25:36	211223550	8.5737	53.5448
17702	2022-11-02 22:25:36	211540110	8.5781	53.5365
17703	2022-11-02 22:25:37	211526910	8.5757	53.5168
17704	2022-11-02 22:25:38	211540110	8.5781	53.5365
17705	2022-11-02 22:25:40	211290770	8.5674	53.5458
17706	2022-11-02 22:25:41	211253400	8.5729	53.5455
17707	2022-11-02 22:25:42	211599340	8.5804	53.5364
17708	2022-11-02 22:25:42	211812980	8.5783	53.5245
17709	2022-11-02 22:25:42	304829000	8.5686	53.5396
17710	2022-11-02 22:25:43	211472890	8.5841	53.503
17711	2022-11-02 22:25:43	211537690	8.578	53.5366
17712	2022-11-02 22:25:43	211540110	8.578	53.5365
17713	2022-11-02 22:25:43	211595610	8.5802	53.5365
17714	2022-11-02 22:25:44	304829000	8.5686	53.5397
17715	2022-11-02 22:25:45	219285000	8.566	53.5473
17716	2022-11-02 22:25:46	211112160	8.5842	53.5222
17717	2022-11-02 22:25:46	211220820	8.5786	53.5282
17718	2022-11-02 22:25:47	211526910	8.5757	53.5168
17719	2022-11-02 22:25:48	211540110	8.578	53.5366
17720	2022-11-02 22:25:48	304829000	8.5685	53.5399
17721	2022-11-02 22:25:50	211290770	8.5674	53.5458
17722	2022-11-02 22:25:51	211540110	8.578	53.5366
17723	2022-11-02 22:25:52	211472890	8.5841	53.503
17724	2022-11-02 22:25:52	211812980	8.5783	53.5245
17725	2022-11-02 22:25:53	211228220	8.578	53.525
17726	2022-11-02 22:25:53	211537690	8.578	53.5366
17727	2022-11-02 22:25:53	211595610	8.5802	53.5365
17728	2022-11-02 22:25:55	211223550	8.5737	53.5448
17729	2022-11-02 22:25:55	211540110	8.578	53.5366
17730	2022-11-02 22:25:55	304829000	8.5683	53.5402
17731	2022-11-02 22:25:56	211112160	8.5842	53.5222
17732	2022-11-02 22:25:56	211526910	8.5757	53.5168
17733	2022-11-02 22:25:59	211540110	8.578	53.5366
17734	2022-11-02 22:26:00	211233660	8.5778	53.5366
17735	2022-11-02 22:26:00	304829000	8.5682	53.5404
17736	2022-11-02 22:26:01	211220870	8.5744	53.5247
17737	2022-11-02 22:26:01	305544000	8.5648	53.553
17738	2022-11-02 22:26:02	211253400	8.5729	53.5455
17739	2022-11-02 22:26:02	211540110	8.578	53.5366
17740	2022-11-02 22:26:02	211812980	8.5783	53.5245
17741	2022-11-02 22:26:03	211472890	8.584	53.503
17742	2022-11-02 22:26:03	211595610	8.5802	53.5365
17743	2022-11-02 22:26:03	211599340	8.5804	53.5364
17744	2022-11-02 22:26:05	211112160	8.5842	53.5222
17745	2022-11-02 22:26:05	211537690	8.578	53.5366
17746	2022-11-02 22:26:05	211540110	8.578	53.5366
17747	2022-11-02 22:26:06	211223550	8.5737	53.5448
17748	2022-11-02 22:26:08	211540110	8.578	53.5366
17749	2022-11-02 22:26:08	304829000	8.5679	53.5408
17750	2022-11-02 22:26:10	211290770	8.5674	53.5458
17751	2022-11-02 22:26:11	304829000	8.5678	53.5409
17752	2022-11-02 22:26:12	211253400	8.5729	53.5455
17753	2022-11-02 22:26:12	211812980	8.5783	53.5245
17754	2022-11-02 22:26:13	211595610	8.5802	53.5365
17755	2022-11-02 22:26:13	219285000	8.566	53.5473
17756	2022-11-02 22:26:15	211112160	8.5842	53.5222
17757	2022-11-02 22:26:15	211537690	8.578	53.5366
17758	2022-11-02 22:26:15	211590050	8.5757	53.5287
17759	2022-11-02 22:26:16	211223550	8.5737	53.5448
17760	2022-11-02 22:26:16	211540110	8.578	53.5366
17761	2022-11-02 22:26:17	211526910	8.5757	53.5169
17762	2022-11-02 22:26:20	304829000	8.5675	53.5413
17763	2022-11-02 22:26:22	211472890	8.5841	53.503
17764	2022-11-02 22:26:22	211540110	8.578	53.5366
17765	2022-11-02 22:26:22	211812980	8.5783	53.5245
17766	2022-11-02 22:26:24	211537690	8.578	53.5366
17767	2022-11-02 22:26:24	219285000	8.566	53.5473
17768	2022-11-02 22:26:25	211112160	8.5842	53.5222
17769	2022-11-02 22:26:25	211540110	8.578	53.5366
17770	2022-11-02 22:26:26	211223550	8.5737	53.5448
17771	2022-11-02 22:26:26	211526910	8.5757	53.5169
17772	2022-11-02 22:26:28	211185750	8.5766	53.5306
17773	2022-11-02 22:26:29	211540110	8.578	53.5366
17774	2022-11-02 22:26:30	211290770	8.5674	53.5458
17775	2022-11-02 22:26:31	304829000	8.5671	53.5417
17776	2022-11-02 22:26:32	211599340	8.5804	53.5364
17777	2022-11-02 22:26:33	211253400	8.5729	53.5455
17778	2022-11-02 22:26:33	211472890	8.5841	53.5031
17779	2022-11-02 22:26:33	211540110	8.578	53.5366
17780	2022-11-02 22:26:34	211228220	8.578	53.525
17781	2022-11-02 22:26:34	211590050	8.5757	53.5287
17782	2022-11-02 22:26:34	219285000	8.566	53.5473
17783	2022-11-02 22:26:36	211223550	8.5737	53.5448
17784	2022-11-02 22:26:36	211526910	8.5757	53.5169
17785	2022-11-02 22:26:36	211540110	8.578	53.5366
17786	2022-11-02 22:26:39	211221570	8.5768	53.5342
17787	2022-11-02 22:26:39	211540110	8.578	53.5366
17788	2022-11-02 22:26:42	211253400	8.5729	53.5455
17789	2022-11-02 22:26:42	211599340	8.5804	53.5364
17790	2022-11-02 22:26:42	211812980	8.5783	53.5245
17791	2022-11-02 22:26:43	211537690	8.578	53.5366
17792	2022-11-02 22:26:43	211595610	8.5802	53.5365
17793	2022-11-02 22:26:44	211112160	8.5842	53.5222
17794	2022-11-02 22:26:45	219285000	8.566	53.5473
17795	2022-11-02 22:26:46	211220820	8.5786	53.5282
17796	2022-11-02 22:26:46	211540110	8.578	53.5366
17797	2022-11-02 22:26:47	211526910	8.5757	53.5169
17798	2022-11-02 22:26:49	211233660	8.5778	53.5366
17799	2022-11-02 22:26:49	229801000	8.5605	53.5534
17800	2022-11-02 22:26:50	211290770	8.5674	53.5458
17801	2022-11-02 22:26:52	211472890	8.5841	53.5031
17802	2022-11-02 22:26:52	211812980	8.5783	53.5245
17803	2022-11-02 22:26:53	211228220	8.578	53.525
17804	2022-11-02 22:26:53	211253400	8.5729	53.5455
17805	2022-11-02 22:26:53	211599340	8.5804	53.5364
17806	2022-11-02 22:26:54	211112160	8.5842	53.5222
17807	2022-11-02 22:26:54	211595610	8.5802	53.5365
17808	2022-11-02 22:26:54	219285000	8.566	53.5473
17809	2022-11-02 22:26:55	211223550	8.5737	53.5448
17810	2022-11-02 22:26:55	211540110	8.578	53.5366
17811	2022-11-02 22:26:56	211220820	8.5786	53.5282
17812	2022-11-02 22:27:00	304829000	8.566	53.5431
17813	2022-11-02 22:27:01	211812980	8.5783	53.5245
17814	2022-11-02 22:27:02	211253400	8.5729	53.5455
17815	2022-11-02 22:27:02	211599340	8.5804	53.5364
17816	2022-11-02 22:27:03	211472890	8.584	53.5031
17817	2022-11-02 22:27:03	211595610	8.5802	53.5365
17818	2022-11-02 22:27:05	211112160	8.5842	53.5222
17819	2022-11-02 22:27:05	211537690	8.578	53.5366
17820	2022-11-02 22:27:06	211223550	8.5737	53.5448
17821	2022-11-02 22:27:10	211290770	8.5674	53.5458
17822	2022-11-02 22:27:10	229801000	8.5605	53.5534
17823	2022-11-02 22:27:11	211172030	8.5769	53.5339
17824	2022-11-02 22:27:11	304829000	8.5655	53.5435
17825	2022-11-02 22:27:12	211472890	8.584	53.5031
17826	2022-11-02 22:27:13	219285000	8.566	53.5473
17827	2022-11-02 22:27:15	211112160	8.5842	53.5222
17828	2022-11-02 22:27:15	211537690	8.578	53.5366
17829	2022-11-02 22:27:15	211590050	8.5757	53.5287
17830	2022-11-02 22:27:15	218384000	8.5657	53.5476
17831	2022-11-02 22:27:16	211223550	8.5737	53.5448
17832	2022-11-02 22:27:16	211540110	8.578	53.5366
17833	2022-11-02 22:27:18	211526910	8.5756	53.5169
17834	2022-11-02 22:27:20	211290770	8.5674	53.5458
17835	2022-11-02 22:27:20	304829000	8.5651	53.544
17836	2022-11-02 22:27:22	211472890	8.584	53.5031
17837	2022-11-02 22:27:23	211595610	8.5802	53.5365
17838	2022-11-02 22:27:23	211599340	8.5804	53.5363
17839	2022-11-02 22:27:23	211812980	8.5783	53.5245
17840	2022-11-02 22:27:24	219285000	8.566	53.5473
17841	2022-11-02 22:27:25	211112160	8.5842	53.5222
17842	2022-11-02 22:27:26	211223550	8.5737	53.5448
17843	2022-11-02 22:27:26	211526910	8.5757	53.5169
17844	2022-11-02 22:27:30	211215500	8.5791	53.5251
17845	2022-11-02 22:27:30	211290770	8.5674	53.5458
17846	2022-11-02 22:27:31	304829000	8.5647	53.5444
17847	2022-11-02 22:27:32	211599340	8.5804	53.5364
17848	2022-11-02 22:27:32	211812980	8.5783	53.5245
17849	2022-11-02 22:27:33	211228220	8.578	53.525
17850	2022-11-02 22:27:33	211472890	8.584	53.5031
17851	2022-11-02 22:27:34	211537690	8.578	53.5366
17852	2022-11-02 22:27:34	211595610	8.5802	53.5365
17853	2022-11-02 22:27:34	219285000	8.566	53.5473
17854	2022-11-02 22:27:34	244875000	8.5718	53.5454
17855	2022-11-02 22:27:34	256171000	8.5528	53.5676
17856	2022-11-02 22:27:36	211223550	8.5737	53.5448
17857	2022-11-02 22:27:36	211526910	8.5757	53.5169
17858	2022-11-02 22:27:36	211540110	8.578	53.5366
17859	2022-11-02 22:27:39	211233660	8.5777	53.5367
17860	2022-11-02 22:27:40	211290770	8.5674	53.5458
17861	2022-11-02 22:27:42	211253400	8.5729	53.5455
17862	2022-11-02 22:27:42	211812980	8.5783	53.5245
17863	2022-11-02 22:27:42	304829000	8.5642	53.5449
17864	2022-11-02 22:27:42	305162000	8.583	53.5113
17865	2022-11-02 22:27:43	211205970	8.5833	53.5228
17866	2022-11-02 22:27:43	211595610	8.5802	53.5365
17867	2022-11-02 22:27:44	211112160	8.5842	53.5222
17868	2022-11-02 22:27:45	211590050	8.5757	53.5287
17869	2022-11-02 22:27:45	219285000	8.566	53.5473
17870	2022-11-02 22:27:45	224091000	8.583	53.5031
17871	2022-11-02 22:27:46	211220820	8.5786	53.5282
17872	2022-11-02 22:27:49	211233660	8.5778	53.5367
17873	2022-11-02 22:27:50	211290770	8.5674	53.5458
17874	2022-11-02 22:27:52	211472890	8.584	53.5031
17875	2022-11-02 22:27:52	211812980	8.5784	53.5245
17876	2022-11-02 22:27:53	211228220	8.578	53.525
17877	2022-11-02 22:27:53	211599340	8.5804	53.5364
17878	2022-11-02 22:27:54	211112160	8.5842	53.5222
17879	2022-11-02 22:27:54	211595610	8.5802	53.5365
17880	2022-11-02 22:27:54	219285000	8.566	53.5473
17881	2022-11-02 22:27:55	211223550	8.5737	53.5448
17882	2022-11-02 22:27:56	211526910	8.5757	53.5168
17883	2022-11-02 22:27:59	211591090	8.5743	53.5224
17884	2022-11-02 22:28:00	211233660	8.5778	53.5367
17885	2022-11-02 22:28:02	211200300	8.5667	53.5523
17886	2022-11-02 22:28:02	211253400	8.5729	53.5455
17887	2022-11-02 22:28:02	211812980	8.5784	53.5245
17888	2022-11-02 22:28:03	211472890	8.584	53.5031
17889	2022-11-02 22:28:05	211112160	8.5842	53.5222
17890	2022-11-02 22:28:05	211223550	8.5737	53.5448
17891	2022-11-02 22:28:05	211540110	8.578	53.5366
17892	2022-11-02 22:28:06	211208720	8.5806	53.523
17893	2022-11-02 22:28:11	211220910	8.5787	53.5282
17894	2022-11-02 22:28:11	211233660	8.5778	53.5367
17895	2022-11-02 22:28:11	211290770	8.5674	53.5458
17896	2022-11-02 22:28:11	211294410	8.5769	53.5334
17897	2022-11-02 22:28:12	211812980	8.5783	53.5245
17898	2022-11-02 22:28:13	211228220	8.578	53.5251
17899	2022-11-02 22:28:13	211472890	8.584	53.5031
17900	2022-11-02 22:28:13	211595610	8.5802	53.5365
17901	2022-11-02 22:28:13	211599340	8.5804	53.5363
17902	2022-11-02 22:28:15	211112160	8.5842	53.5222
17903	2022-11-02 22:28:15	211537690	8.578	53.5366
17904	2022-11-02 22:28:15	211590050	8.5757	53.5287
17905	2022-11-02 22:28:16	211223550	8.5737	53.5448
17906	2022-11-02 22:28:16	211540110	8.578	53.5366
17907	2022-11-02 22:28:18	211526910	8.5757	53.5168
17908	2022-11-02 22:28:20	211290770	8.5674	53.5458
17909	2022-11-02 22:28:20	211411980	8.5823	53.5379
17910	2022-11-02 22:28:22	211472890	8.584	53.5031
17911	2022-11-02 22:28:23	211537690	8.578	53.5366
17912	2022-11-02 22:28:23	211599340	8.5804	53.5363
17913	2022-11-02 22:28:23	211812980	8.5783	53.5245
17914	2022-11-02 22:28:24	219285000	8.566	53.5473
17915	2022-11-02 22:28:25	211112160	8.5842	53.5222
17916	2022-11-02 22:28:26	211223550	8.5737	53.5448
17917	2022-11-02 22:28:27	211220820	8.5786	53.5282
17918	2022-11-02 22:28:28	211658290	8.5784	53.5286
17919	2022-11-02 22:28:30	211290770	8.5674	53.5458
17920	2022-11-02 22:28:30	218709000	8.583	53.538
17921	2022-11-02 22:28:31	304829000	8.5618	53.5472
17922	2022-11-02 22:28:32	211599340	8.5804	53.5364
17923	2022-11-02 22:28:33	211228220	8.578	53.525
17924	2022-11-02 22:28:34	211537690	8.578	53.5366
17925	2022-11-02 22:28:34	211590050	8.5757	53.5287
17926	2022-11-02 22:28:34	211595610	8.5802	53.5365
17927	2022-11-02 22:28:34	219285000	8.566	53.5473
17928	2022-11-02 22:28:36	211223550	8.5737	53.5448
17929	2022-11-02 22:28:36	211526910	8.5757	53.5169
17930	2022-11-02 22:28:37	211544700	8.5817	53.4996
17931	2022-11-02 22:28:39	211233660	8.5778	53.5367
17932	2022-11-02 22:28:40	211290770	8.5674	53.5458
17933	2022-11-02 22:28:42	211253400	8.5729	53.5455
17934	2022-11-02 22:28:43	211472890	8.584	53.503
17935	2022-11-02 22:28:43	211537690	8.578	53.5366
17936	2022-11-02 22:28:43	211595610	8.5802	53.5365
17937	2022-11-02 22:28:43	219285000	8.566	53.5473
17938	2022-11-02 22:28:45	211590050	8.5757	53.5287
17939	2022-11-02 22:28:46	211220820	8.5786	53.5282
17940	2022-11-02 22:28:46	211540110	8.578	53.5366
17941	2022-11-02 22:28:50	211290770	8.5674	53.5458
17942	2022-11-02 22:28:52	304407000	8.5824	53.5032
17943	2022-11-02 22:28:53	211228220	8.578	53.525
17944	2022-11-02 22:28:53	211253400	8.5729	53.5455
17945	2022-11-02 22:28:54	211112160	8.5842	53.5222
17946	2022-11-02 22:28:54	211472890	8.584	53.5031
17947	2022-11-02 22:28:54	211595610	8.5802	53.5365
17948	2022-11-02 22:28:54	219285000	8.566	53.5473
17949	2022-11-02 22:28:54	305544000	8.5648	53.553
17950	2022-11-02 22:28:55	211223550	8.5737	53.5448
17951	2022-11-02 22:28:56	211526910	8.5757	53.5169
17952	2022-11-02 22:28:56	211540110	8.578	53.5366
17953	2022-11-02 22:29:00	211233660	8.5778	53.5367
17954	2022-11-02 22:29:00	211290770	8.5674	53.5458
17955	2022-11-02 22:29:01	211634880	8.5721	53.545
17956	2022-11-02 22:29:01	211812980	8.5784	53.5245
17957	2022-11-02 22:29:02	211220870	8.5744	53.5247
17958	2022-11-02 22:29:02	211253400	8.5729	53.5455
17959	2022-11-02 22:29:02	211599340	8.5803	53.5364
17960	2022-11-02 22:29:04	211595610	8.5802	53.5365
17961	2022-11-02 22:29:05	211112160	8.5842	53.5222
17962	2022-11-02 22:29:05	211223550	8.5737	53.5448
17963	2022-11-02 22:29:05	211537690	8.578	53.5366
17964	2022-11-02 22:29:06	211224430	8.5745	53.5224
17965	2022-11-02 22:29:06	211526910	8.5757	53.5169
17966	2022-11-02 22:29:10	211233660	8.5778	53.5367
17967	2022-11-02 22:29:11	211290770	8.5674	53.5458
17968	2022-11-02 22:29:11	304829000	8.5598	53.5491
17969	2022-11-02 22:29:12	211253400	8.5729	53.5455
17970	2022-11-02 22:29:13	211228220	8.578	53.525
17971	2022-11-02 22:29:13	211595610	8.5802	53.5365
17972	2022-11-02 22:29:13	211599340	8.5803	53.5364
17973	2022-11-02 22:29:13	219285000	8.566	53.5473
17974	2022-11-02 22:29:15	211112160	8.5842	53.5222
17975	2022-11-02 22:29:15	211537690	8.578	53.5366
17976	2022-11-02 22:29:15	211590050	8.5757	53.5287
17977	2022-11-02 22:29:16	211223550	8.5737	53.5448
17978	2022-11-02 22:29:16	211526910	8.5757	53.5169
17979	2022-11-02 22:29:19	211233660	8.5778	53.5367
17980	2022-11-02 22:29:23	211253400	8.5729	53.5455
17981	2022-11-02 22:29:23	211537690	8.578	53.5366
17982	2022-11-02 22:29:23	211595610	8.5802	53.5365
17983	2022-11-02 22:29:24	219285000	8.566	53.5473
17984	2022-11-02 22:29:25	211112160	8.5842	53.5222
17985	2022-11-02 22:29:26	211223550	8.5737	53.5448
17986	2022-11-02 22:29:26	211526910	8.5757	53.5169
17987	2022-11-02 22:29:27	211220820	8.5786	53.5282
17988	2022-11-02 22:29:28	211526930	8.5759	53.5168
17989	2022-11-02 22:29:29	211185750	8.5766	53.5306
17990	2022-11-02 22:29:30	211290770	8.5674	53.5458
17991	2022-11-02 22:29:32	304829000	8.5587	53.5501
17992	2022-11-02 22:29:33	211228220	8.578	53.525
17993	2022-11-02 22:29:33	211253400	8.5729	53.5455
17994	2022-11-02 22:29:33	211599340	8.5804	53.5364
17995	2022-11-02 22:29:34	211590050	8.5757	53.5287
17996	2022-11-02 22:29:34	211595610	8.5802	53.5365
17997	2022-11-02 22:29:34	219285000	8.566	53.5473
17998	2022-11-02 22:29:35	211540110	8.578	53.5366
17999	2022-11-02 22:29:36	211223550	8.5737	53.5448
18000	2022-11-02 22:29:36	211526910	8.5757	53.5169
18001	2022-11-02 22:29:40	211237120	511	39
18002	2022-11-02 22:29:40	211290770	8.5674	53.5458
18003	2022-11-02 22:29:42	211472890	8.584	53.5031
18004	2022-11-02 22:29:42	211599340	8.5804	53.5364
18005	2022-11-02 22:29:42	304829000	8.5582	53.5506
18006	2022-11-02 22:29:43	211595610	8.5802	53.5365
18007	2022-11-02 22:29:44	211112160	8.5842	53.5222
18008	2022-11-02 22:29:44	211537690	8.578	53.5366
18009	2022-11-02 22:29:46	211526910	8.5757	53.5169
18010	2022-11-02 22:29:50	211290770	8.5674	53.5458
18011	2022-11-02 22:29:52	304829000	8.5577	53.5511
18012	2022-11-02 22:29:53	211599340	8.5804	53.5364
18013	2022-11-02 22:29:54	211112160	8.5842	53.5222
18014	2022-11-02 22:29:54	211472890	8.584	53.5031
18015	2022-11-02 22:29:54	211595610	8.5802	53.5365
18016	2022-11-02 22:29:54	219285000	8.566	53.5473
18017	2022-11-02 22:29:55	211223550	8.5737	53.5448
18018	2022-11-02 22:29:55	211537690	8.578	53.5366
18019	2022-11-02 22:29:56	211220820	8.5786	53.5282
18020	2022-11-02 22:29:56	211526910	8.5757	53.5169
18021	2022-11-02 22:30:00	211290770	8.5674	53.5458
18022	2022-11-02 22:30:02	211253400	8.5729	53.5455
18023	2022-11-02 22:30:02	211812980	8.5783	53.5245
18024	2022-11-02 22:30:03	219285000	8.566	53.5473
18025	2022-11-02 22:30:04	211472890	8.584	53.5031
18026	2022-11-02 22:30:04	211595610	8.5802	53.5365
18027	2022-11-02 22:30:05	211223550	8.5737	53.5448
18028	2022-11-02 22:30:05	211537690	8.578	53.5366
18029	2022-11-02 22:30:05	211540110	8.578	53.5366
18030	2022-11-02 22:30:10	211233660	8.5778	53.5367
18031	2022-11-02 22:30:10	211290770	8.5674	53.5458
18032	2022-11-02 22:30:13	211253400	8.5729	53.5455
18033	2022-11-02 22:30:13	211472890	8.584	53.5031
18034	2022-11-02 22:30:13	211595610	8.5803	53.5365
18035	2022-11-02 22:30:13	211599340	8.5804	53.5364
18036	2022-11-02 22:30:13	219285000	8.566	53.5473
18037	2022-11-02 22:30:14	211112160	8.5842	53.5222
18038	2022-11-02 22:30:14	211228220	8.578	53.525
18039	2022-11-02 22:30:15	211590050	8.5757	53.5287
18040	2022-11-02 22:30:16	211223550	8.5737	53.5448
18041	2022-11-02 22:30:16	211526910	8.5757	53.5168
18042	2022-11-02 22:30:16	211540110	8.578	53.5366
18043	2022-11-02 22:30:19	211233660	8.5778	53.5367
18044	2022-11-02 22:30:20	211290770	8.5674	53.5458
18045	2022-11-02 22:30:22	211472890	8.584	53.5031
18046	2022-11-02 22:30:22	304829000	8.5562	53.5525
18047	2022-11-02 22:30:23	211595610	8.5803	53.5365
18048	2022-11-02 22:30:23	211599340	8.5804	53.5364
18049	2022-11-02 22:30:23	211812980	8.5783	53.5245
18050	2022-11-02 22:30:24	219285000	8.566	53.5473
18051	2022-11-02 22:30:25	211112160	8.5842	53.5222
18052	2022-11-02 22:30:26	211223550	8.5737	53.5448
18053	2022-11-02 22:30:26	211526910	8.5757	53.5168
18054	2022-11-02 22:30:28	211546860	8.5832	53.5384
18055	2022-11-02 22:30:30	211290770	8.5674	53.5458
18056	2022-11-02 22:30:30	229801000	8.5605	53.5533
18057	2022-11-02 22:30:31	211718100	8.5765	53.5306
18058	2022-11-02 22:30:32	304829000	8.5557	53.553
18059	2022-11-02 22:30:33	211228220	8.5781	53.525
18060	2022-11-02 22:30:33	211599340	8.5804	53.5364
18061	2022-11-02 22:30:34	211537690	8.578	53.5366
18062	2022-11-02 22:30:34	219285000	8.566	53.5473
18063	2022-11-02 22:30:34	256171000	8.5528	53.5675
18064	2022-11-02 22:30:35	211540110	8.578	53.5366
18065	2022-11-02 22:30:39	211233660	8.5778	53.5367
18066	2022-11-02 22:30:39	211290770	8.5674	53.5458
18067	2022-11-02 22:30:42	211253400	8.5729	53.5455
18068	2022-11-02 22:30:43	211595610	8.5803	53.5365
18069	2022-11-02 22:30:43	219285000	8.566	53.5473
18070	2022-11-02 22:30:44	211112160	8.5842	53.5222
18071	2022-11-02 22:30:45	211590050	8.5757	53.5287
18072	2022-11-02 22:30:45	224091000	8.5829	53.5032
18073	2022-11-02 22:30:46	211220820	8.5786	53.5282
18074	2022-11-02 22:30:46	211526910	8.5757	53.5169
18075	2022-11-02 22:30:49	211233660	8.5778	53.5366
18076	2022-11-02 22:30:50	211290770	8.5674	53.5458
18077	2022-11-02 22:30:51	304829000	8.5547	53.5539
18078	2022-11-02 22:30:53	211228220	8.5781	53.525
18079	2022-11-02 22:30:53	211599340	8.5804	53.5364
18080	2022-11-02 22:30:54	211112160	8.5842	53.5222
18081	2022-11-02 22:30:54	211472890	8.584	53.5031
18082	2022-11-02 22:30:54	211595610	8.5803	53.5365
18083	2022-11-02 22:30:54	219285000	8.566	53.5473
18084	2022-11-02 22:30:55	211223550	8.5737	53.5448
18085	2022-11-02 22:30:56	211540110	8.578	53.5366
18086	2022-11-02 22:30:56	211591090	8.5743	53.5224
18087	2022-11-02 22:31:00	211290770	8.5674	53.5458
18088	2022-11-02 22:31:00	304829000	8.5543	53.5543
18089	2022-11-02 22:31:02	211599340	8.5804	53.5364
18090	2022-11-02 22:31:02	211812980	8.5784	53.5245
18091	2022-11-02 22:31:03	211537690	8.578	53.5366
18092	2022-11-02 22:31:04	211472890	8.584	53.5031
18093	2022-11-02 22:31:04	211595610	8.5802	53.5365
18094	2022-11-02 22:31:05	211112160	8.5842	53.5222
18095	2022-11-02 22:31:05	211223550	8.5737	53.5448
18096	2022-11-02 22:31:05	211540110	8.578	53.5366
18097	2022-11-02 22:31:06	211526910	8.5757	53.5168
18098	2022-11-02 22:31:08	211225940	8.5817	53.5377
18099	2022-11-02 22:31:10	211220910	8.5788	53.5282
18100	2022-11-02 22:31:10	211233660	8.5777	53.5366
18101	2022-11-02 22:31:11	211290770	8.5674	53.5458
18102	2022-11-02 22:31:12	211812980	8.5784	53.5245
18103	2022-11-02 22:31:13	211472890	8.584	53.5031
18104	2022-11-02 22:31:13	211595610	8.5803	53.5365
18105	2022-11-02 22:31:13	219285000	8.566	53.5473
18106	2022-11-02 22:31:14	211112160	8.5842	53.5222
18107	2022-11-02 22:31:14	211228220	8.5781	53.525
18108	2022-11-02 22:31:14	211537690	8.578	53.5366
18109	2022-11-02 22:31:15	211590050	8.5757	53.5288
18110	2022-11-02 22:31:16	211172020	8.5813	53.5342
18111	2022-11-02 22:31:16	211223550	8.5737	53.5448
18112	2022-11-02 22:31:16	211526910	8.5757	53.5168
18113	2022-11-02 22:31:16	211540110	8.578	53.5366
18114	2022-11-02 22:31:19	211233660	8.5777	53.5366
18115	2022-11-02 22:31:20	211290770	8.5674	53.5458
18116	2022-11-02 22:31:20	211411980	8.5823	53.5379
18117	2022-11-02 22:31:22	304829000	8.5533	53.5553
18118	2022-11-02 22:31:23	211472070	8.5755	53.5282
18119	2022-11-02 22:31:23	211537690	8.578	53.5366
18120	2022-11-02 22:31:23	211599340	8.5804	53.5364
18121	2022-11-02 22:31:23	211812980	8.5784	53.5245
18122	2022-11-02 22:31:24	211658290	8.5785	53.5286
18123	2022-11-02 22:31:24	219285000	8.566	53.5473
18124	2022-11-02 22:31:25	211112160	8.5842	53.5222
18125	2022-11-02 22:31:26	211223550	8.5737	53.5448
18126	2022-11-02 22:31:27	211544700	8.5817	53.4996
18127	2022-11-02 22:31:30	211290770	8.5674	53.5458
18128	2022-11-02 22:31:31	211253400	8.5729	53.5455
18129	2022-11-02 22:31:32	211812980	8.5784	53.5245
18130	2022-11-02 22:31:32	304829000	8.5528	53.5557
18131	2022-11-02 22:31:33	211472890	8.5841	53.5031
18132	2022-11-02 22:31:34	211590050	8.5757	53.5288
18133	2022-11-02 22:31:34	218709000	8.583	53.538
18134	2022-11-02 22:31:36	211223550	8.5737	53.5448
18135	2022-11-02 22:31:36	211232240	511	36
18136	2022-11-02 22:31:36	211526910	8.5757	53.5168
18137	2022-11-02 22:31:39	211290770	8.5674	53.5458
18138	2022-11-02 22:31:40	211233660	8.5777	53.5366
18139	2022-11-02 22:31:41	304829000	8.5525	53.5561
18140	2022-11-02 22:31:42	211472890	8.5841	53.5031
18141	2022-11-02 22:31:42	211599340	8.5804	53.5364
18142	2022-11-02 22:31:42	211812980	8.5784	53.5245
18143	2022-11-02 22:31:43	211595610	8.5802	53.5365
18144	2022-11-02 22:31:44	211112160	8.5842	53.5222
18145	2022-11-02 22:31:44	211537690	8.578	53.5366
18146	2022-11-02 22:31:44	219285000	8.566	53.5473
18147	2022-11-02 22:31:45	211590050	8.5757	53.5288
18148	2022-11-02 22:31:46	211540110	8.578	53.5366
18149	2022-11-02 22:31:49	211233660	8.5777	53.5366
18150	2022-11-02 22:31:49	229801000	8.5605	53.5533
18151	2022-11-02 22:31:50	211290770	8.5674	53.5458
18152	2022-11-02 22:31:51	211812980	8.5784	53.5245
18153	2022-11-02 22:31:51	304829000	8.552	53.5566
18154	2022-11-02 22:31:52	211253400	8.5729	53.5455
18155	2022-11-02 22:31:53	211228220	8.5781	53.525
18156	2022-11-02 22:31:53	211599340	8.5804	53.5364
18157	2022-11-02 22:31:54	211112160	8.5842	53.5222
18158	2022-11-02 22:31:54	211472890	8.584	53.5031
18159	2022-11-02 22:31:54	211595610	8.5802	53.5365
18160	2022-11-02 22:31:55	211223550	8.5737	53.5448
18161	2022-11-02 22:31:55	211537690	8.578	53.5366
18162	2022-11-02 22:31:56	211540110	8.578	53.5366
18163	2022-11-02 22:31:57	211526910	8.5757	53.5168
18164	2022-11-02 22:31:58	304407000	8.5825	53.5032
18165	2022-11-02 22:32:00	211290770	8.5674	53.5458
18166	2022-11-02 22:32:02	211220870	8.5744	53.5247
18167	2022-11-02 22:32:02	211599340	8.5804	53.5364
18168	2022-11-02 22:32:02	305544000	8.5648	53.5529
18169	2022-11-02 22:32:03	219285000	8.566	53.5473
18170	2022-11-02 22:32:04	211537690	8.578	53.5366
18171	2022-11-02 22:32:04	211595610	8.5802	53.5365
18172	2022-11-02 22:32:05	211223550	8.5737	53.5448
18173	2022-11-02 22:32:05	211540110	8.578	53.5366
18174	2022-11-02 22:32:06	211526910	8.5757	53.5168
18175	2022-11-02 22:32:10	211233660	8.5777	53.5366
18176	2022-11-02 22:32:10	211290770	8.5674	53.5458
18177	2022-11-02 22:32:13	211253400	8.5729	53.5455
18178	2022-11-02 22:32:13	211472890	8.584	53.5031
18179	2022-11-02 22:32:13	211599340	8.5804	53.5364
18180	2022-11-02 22:32:14	211537690	8.578	53.5366
18181	2022-11-02 22:32:16	211223550	8.5737	53.5448
18182	2022-11-02 22:32:16	211526910	8.5757	53.5168
18183	2022-11-02 22:32:20	211290770	8.5674	53.5458
18184	2022-11-02 22:32:22	211253400	8.5729	53.5455
18185	2022-11-02 22:32:23	211472070	8.5755	53.5282
18186	2022-11-02 22:32:23	211537690	8.578	53.5366
18187	2022-11-02 22:32:23	211599340	8.5804	53.5364
18188	2022-11-02 22:32:23	211812980	8.5784	53.5245
18189	2022-11-02 22:32:24	211595610	8.5803	53.5365
18190	2022-11-02 22:32:24	219285000	8.566	53.5473
18191	2022-11-02 22:32:25	211112160	8.5842	53.5222
18192	2022-11-02 22:32:26	211223550	8.5737	53.5448
18193	2022-11-02 22:32:27	211220820	8.5786	53.5282
18194	2022-11-02 22:32:27	211526930	8.5759	53.5168
18195	2022-11-02 22:32:30	211290770	8.5674	53.5458
18196	2022-11-02 22:32:33	219285000	8.566	53.5473
18197	2022-11-02 22:32:34	211537690	8.578	53.5366
18198	2022-11-02 22:32:35	211540110	8.578	53.5366
18199	2022-11-02 22:32:36	211223550	8.5737	53.5448
18200	2022-11-02 22:32:37	211526910	8.5758	53.5168
18201	2022-11-02 22:32:39	211290770	8.5674	53.5458
18202	2022-11-02 22:32:40	211233660	8.5778	53.5366
18203	2022-11-02 22:32:41	211221570	8.5768	53.5342
18204	2022-11-02 22:32:42	211472890	8.584	53.503
18205	2022-11-02 22:32:42	211599340	8.5803	53.5364
18206	2022-11-02 22:32:42	211812980	8.5784	53.5245
18207	2022-11-02 22:32:44	211112160	8.5842	53.5222
18208	2022-11-02 22:32:44	211537690	8.578	53.5366
18209	2022-11-02 22:32:45	211595610	8.5802	53.5365
18210	2022-11-02 22:32:46	211220820	8.5786	53.5282
18211	2022-11-02 22:32:46	211526910	8.5758	53.5168
18212	2022-11-02 22:32:46	211540110	8.578	53.5366
18213	2022-11-02 22:32:49	211233660	8.5778	53.5366
18214	2022-11-02 22:32:50	211290770	8.5674	53.5458
18215	2022-11-02 22:32:50	211398780	8.5727	53.5459
18216	2022-11-02 22:32:52	211253400	8.5729	53.5455
18217	2022-11-02 22:32:53	211228220	8.578	53.525
18218	2022-11-02 22:32:53	211472890	8.584	53.503
18219	2022-11-02 22:32:53	211599340	8.5803	53.5364
18220	2022-11-02 22:32:54	211112160	8.5842	53.5222
18221	2022-11-02 22:32:54	211537690	8.578	53.5366
18222	2022-11-02 22:32:54	211595610	8.5802	53.5365
18223	2022-11-02 22:32:54	219285000	8.566	53.5473
18224	2022-11-02 22:32:57	211526910	8.5757	53.5168
18225	2022-11-02 22:33:00	211290770	8.5674	53.5458
18226	2022-11-02 22:33:00	304829000	8.5492	53.5595
18227	2022-11-02 22:33:02	211253400	8.5729	53.5455
18228	2022-11-02 22:33:03	211537690	8.578	53.5366
18229	2022-11-02 22:33:04	211472890	8.584	53.5031
18230	2022-11-02 22:33:05	211223550	8.5737	53.5448
18231	2022-11-02 22:33:06	211526910	8.5757	53.5168
18232	2022-11-02 22:33:08	229801000	8.5605	53.5534
18233	2022-11-02 22:33:11	211290770	8.5674	53.5458
18234	2022-11-02 22:33:12	211172030	8.5769	53.5339
18235	2022-11-02 22:33:13	211472890	8.5841	53.503
18236	2022-11-02 22:33:13	211595610	8.5802	53.5365
18237	2022-11-02 22:33:13	211599340	8.5803	53.5364
18238	2022-11-02 22:33:14	211112160	8.5842	53.5222
18239	2022-11-02 22:33:14	211537690	8.5779	53.5366
18240	2022-11-02 22:33:14	211540110	8.578	53.5366
18241	2022-11-02 22:33:15	211590050	8.5757	53.5288
18242	2022-11-02 22:33:16	211223550	8.5737	53.5447
18243	2022-11-02 22:33:19	211233660	8.5778	53.5367
18244	2022-11-02 22:33:20	211290770	8.5674	53.5458
18245	2022-11-02 22:33:22	211253400	8.5729	53.5455
18246	2022-11-02 22:33:22	211472890	8.5841	53.503
18247	2022-11-02 22:33:23	211472070	8.5755	53.5282
18248	2022-11-02 22:33:23	211595610	8.5802	53.5365
18249	2022-11-02 22:33:24	219285000	8.566	53.5473
18250	2022-11-02 22:33:25	211112160	8.5842	53.5222
18251	2022-11-02 22:33:26	211223550	8.5737	53.5447
18252	2022-11-02 22:33:27	211526910	8.5757	53.5168
18253	2022-11-02 22:33:31	211253400	8.5729	53.5455
18254	2022-11-02 22:33:32	211215500	8.5791	53.5251
18255	2022-11-02 22:33:32	211472890	8.5841	53.503
18256	2022-11-02 22:33:33	211599340	8.5803	53.5364
18257	2022-11-02 22:33:33	219285000	8.566	53.5473
18258	2022-11-02 22:33:34	211228220	8.578	53.525
18259	2022-11-02 22:33:34	211537690	8.5779	53.5366
18260	2022-11-02 22:33:34	211595610	8.5802	53.5365
18261	2022-11-02 22:33:34	256171000	8.5528	53.5675
18262	2022-11-02 22:33:36	211223550	8.5737	53.5447
18263	2022-11-02 22:33:37	211220820	8.5787	53.5282
18264	2022-11-02 22:33:37	211526910	8.5757	53.5168
18265	2022-11-02 22:33:39	211290770	8.5674	53.5458
18266	2022-11-02 22:33:40	211233660	8.5778	53.5367
18267	2022-11-02 22:33:41	211225920	8.5814	53.5375
18268	2022-11-02 22:33:41	304829000	8.5477	53.5613
18269	2022-11-02 22:33:42	211253400	8.5729	53.5455
18270	2022-11-02 22:33:42	211472890	8.584	53.503
18271	2022-11-02 22:33:42	305162000	8.583	53.5113
18272	2022-11-02 22:33:44	211112160	8.5842	53.5222
18273	2022-11-02 22:33:44	211537690	8.5779	53.5366
18274	2022-11-02 22:33:45	211595610	8.5802	53.5365
18275	2022-11-02 22:33:45	224091000	8.583	53.503
18276	2022-11-02 22:33:46	211220820	8.5786	53.5282
18277	2022-11-02 22:33:49	211233660	8.5778	53.5367
18278	2022-11-02 22:33:49	211290770	8.5674	53.5458
18279	2022-11-02 22:33:51	211812980	8.5784	53.5245
18280	2022-11-02 22:33:52	211253400	8.5729	53.5455
18281	2022-11-02 22:33:52	211599340	8.5804	53.5364
18282	2022-11-02 22:33:53	211228220	8.578	53.525
18283	2022-11-02 22:33:53	211472890	8.584	53.503
18284	2022-11-02 22:33:54	211595610	8.5802	53.5365
18285	2022-11-02 22:33:54	219285000	8.566	53.5473
18286	2022-11-02 22:33:55	211223550	8.5737	53.5447
18287	2022-11-02 22:33:56	211526910	8.5757	53.5169
18288	2022-11-02 22:33:56	211540110	8.578	53.5366
18289	2022-11-02 22:34:00	211290770	8.5674	53.5458
18290	2022-11-02 22:34:02	211200300	8.5667	53.5523
18291	2022-11-02 22:34:02	211599340	8.5804	53.5364
18292	2022-11-02 22:34:03	211595610	8.5802	53.5365
18293	2022-11-02 22:34:04	211472890	8.584	53.503
18294	2022-11-02 22:34:04	211537690	8.5779	53.5366
18295	2022-11-02 22:34:05	211112160	8.5842	53.5222
18296	2022-11-02 22:34:05	211223550	8.5737	53.5447
18297	2022-11-02 22:34:09	211225940	8.5817	53.5377
18298	2022-11-02 22:34:10	211220910	8.5787	53.5282
18299	2022-11-02 22:34:10	211290770	8.5674	53.5458
18300	2022-11-02 22:34:12	211812980	8.5784	53.5245
18301	2022-11-02 22:34:13	211472890	8.584	53.503
18302	2022-11-02 22:34:13	211599340	8.5804	53.5364
18303	2022-11-02 22:34:14	211228220	8.5782	53.525
18304	2022-11-02 22:34:14	211537690	8.5779	53.5366
18305	2022-11-02 22:34:14	211595610	8.5802	53.5365
18306	2022-11-02 22:34:14	219285000	8.566	53.5473
18307	2022-11-02 22:34:15	211112160	8.5842	53.5222
18308	2022-11-02 22:34:15	211172020	8.5813	53.5342
18309	2022-11-02 22:34:15	211590050	8.5757	53.5288
18310	2022-11-02 22:34:16	211223550	8.5737	53.5448
18311	2022-11-02 22:34:16	211526910	8.5757	53.5169
18312	2022-11-02 22:34:20	211233660	8.5778	53.5366
18313	2022-11-02 22:34:20	211290770	8.5674	53.5458
18314	2022-11-02 22:34:21	277336000	8.585	53.5051
18315	2022-11-02 22:34:22	211472890	8.584	53.503
18316	2022-11-02 22:34:23	211472070	8.5755	53.5282
18317	2022-11-02 22:34:23	211537690	8.5779	53.5366
18318	2022-11-02 22:34:23	211599340	8.5804	53.5364
18319	2022-11-02 22:34:23	211812980	8.5784	53.5245
18320	2022-11-02 22:34:24	211595610	8.5802	53.5365
18321	2022-11-02 22:34:26	211540110	8.578	53.5366
18322	2022-11-02 22:34:27	211658290	8.5785	53.5286
18323	2022-11-02 22:34:29	211290770	8.5674	53.5458
18324	2022-11-02 22:34:31	211253400	8.5729	53.5455
18325	2022-11-02 22:34:32	211812980	8.5784	53.5245
18326	2022-11-02 22:34:33	219285000	8.566	53.5473
18327	2022-11-02 22:34:34	211228220	8.5781	53.5251
18328	2022-11-02 22:34:36	211223550	8.5737	53.5448
18329	2022-11-02 22:34:36	218709000	8.583	53.538
18330	2022-11-02 22:34:37	211526910	8.5757	53.5169
18331	2022-11-02 22:34:39	211290770	8.5674	53.5458
18332	2022-11-02 22:34:40	211233660	8.5778	53.5366
18333	2022-11-02 22:34:41	304829000	8.5453	53.564
18334	2022-11-02 22:34:42	211472890	8.584	53.503
18335	2022-11-02 22:34:42	211599340	8.5804	53.5364
18336	2022-11-02 22:34:42	211812980	8.5784	53.5245
18337	2022-11-02 22:34:43	211253400	8.5729	53.5455
18338	2022-11-02 22:34:44	211537690	8.5779	53.5366
18339	2022-11-02 22:34:44	219285000	8.566	53.5473
18340	2022-11-02 22:34:46	211112160	8.5842	53.5222
18341	2022-11-02 22:34:49	211290770	8.5674	53.5458
18342	2022-11-02 22:34:51	211812980	8.5784	53.5245
18343	2022-11-02 22:34:52	211253400	8.5729	53.5455
18344	2022-11-02 22:34:53	211599340	8.5804	53.5364
18345	2022-11-02 22:34:54	211537690	8.578	53.5366
18346	2022-11-02 22:34:54	211595610	8.5802	53.5365
18347	2022-11-02 22:34:54	219285000	8.566	53.5473
18348	2022-11-02 22:34:54	305544000	8.5648	53.553
18349	2022-11-02 22:34:55	211112160	8.5842	53.5222
18350	2022-11-02 22:34:55	211223550	8.5737	53.5448
18351	2022-11-02 22:34:56	211526910	8.5757	53.5169
18352	2022-11-02 22:34:56	211540110	8.578	53.5366
18353	2022-11-02 22:35:00	211290770	8.5674	53.5458
18354	2022-11-02 22:35:01	211220870	8.5744	53.5247
18355	2022-11-02 22:35:01	211634880	8.5721	53.545
18356	2022-11-02 22:35:02	211253400	8.5729	53.5455
18357	2022-11-02 22:35:02	211599340	8.5804	53.5364
18358	2022-11-02 22:35:04	211472890	8.584	53.5031
18359	2022-11-02 22:35:04	211537690	8.578	53.5366
18360	2022-11-02 22:35:04	219285000	8.566	53.5473
18361	2022-11-02 22:35:05	211112160	8.5842	53.5222
18362	2022-11-02 22:35:05	211223550	8.5737	53.5448
18363	2022-11-02 22:35:05	211540110	8.578	53.5366
18364	2022-11-02 22:35:09	211290770	8.5674	53.5458
18365	2022-11-02 22:35:11	211224430	8.5744	53.5224
18366	2022-11-02 22:35:11	211398780	8.5727	53.5459
18367	2022-11-02 22:35:13	211253400	8.5729	53.5455
18368	2022-11-02 22:35:13	211472890	8.584	53.5031
18369	2022-11-02 22:35:13	211599340	8.5804	53.5363
18370	2022-11-02 22:35:13	219285000	8.566	53.5473
18371	2022-11-02 22:35:14	211595610	8.5802	53.5365
18372	2022-11-02 22:35:16	211223550	8.5737	53.5448
18373	2022-11-02 22:35:16	211526910	8.5757	53.5169
18374	2022-11-02 22:35:19	211233660	8.5777	53.5366
18375	2022-11-02 22:35:20	211290770	8.5674	53.5458
18376	2022-11-02 22:35:22	211253400	8.5729	53.5455
18377	2022-11-02 22:35:22	211472890	8.584	53.5031
18378	2022-11-02 22:35:23	211472070	8.5755	53.5282
18379	2022-11-02 22:35:23	211537690	8.578	53.5366
18380	2022-11-02 22:35:23	211595610	8.5802	53.5365
18381	2022-11-02 22:35:23	211599340	8.5804	53.5363
18382	2022-11-02 22:35:25	211112160	8.5842	53.5222
18383	2022-11-02 22:35:25	211223550	8.5737	53.5448
18384	2022-11-02 22:35:27	211220820	8.5786	53.5282
18385	2022-11-02 22:35:29	211185750	8.5766	53.5306
18386	2022-11-02 22:35:29	211290770	8.5674	53.5458
18387	2022-11-02 22:35:29	229801000	8.5605	53.5533
18388	2022-11-02 22:35:32	211398780	8.5727	53.5459
18389	2022-11-02 22:35:32	211472890	8.584	53.5031
18390	2022-11-02 22:35:33	219285000	8.566	53.5473
18391	2022-11-02 22:35:34	211595610	8.5802	53.5365
18392	2022-11-02 22:35:34	211599340	8.5804	53.5363
18393	2022-11-02 22:35:35	211590050	8.5757	53.5287
18394	2022-11-02 22:35:36	211223550	8.5737	53.5448
18395	2022-11-02 22:35:39	211221570	8.5768	53.5342
18396	2022-11-02 22:35:39	211290770	8.5674	53.5458
18397	2022-11-02 22:35:40	211233660	8.5777	53.5366
18398	2022-11-02 22:35:40	211237120	511	40
18399	2022-11-02 22:35:41	304829000	8.5429	53.5668
18400	2022-11-02 22:35:42	211472890	8.5841	53.5031
18401	2022-11-02 22:35:42	211599340	8.5804	53.5363
18402	2022-11-02 22:35:43	219285000	8.566	53.5473
18403	2022-11-02 22:35:44	211537690	8.578	53.5366
18404	2022-11-02 22:35:46	211112160	8.5842	53.5222
18405	2022-11-02 22:35:46	211540110	8.5781	53.5366
18406	2022-11-02 22:35:47	211526910	8.5757	53.5169
18407	2022-11-02 22:35:49	211233660	8.5777	53.5366
18408	2022-11-02 22:35:49	211290770	8.5674	53.5458
18409	2022-11-02 22:35:52	211253400	8.5729	53.5455
18410	2022-11-02 22:35:52	211599340	8.5804	53.5364
18411	2022-11-02 22:35:53	211472890	8.5841	53.5031
18412	2022-11-02 22:35:54	211537690	8.578	53.5366
18413	2022-11-02 22:35:54	211595610	8.5803	53.5365
18414	2022-11-02 22:35:54	219285000	8.566	53.5473
18415	2022-11-02 22:35:55	211112160	8.5842	53.5222
18416	2022-11-02 22:35:55	211223550	8.5737	53.5448
18417	2022-11-02 22:35:56	211526910	8.5757	53.5169
18418	2022-11-02 22:35:59	211233660	8.5778	53.5366
18419	2022-11-02 22:36:00	211290770	8.5674	53.5458
18420	2022-11-02 22:36:02	211812980	8.5784	53.5245
18421	2022-11-02 22:36:03	211537690	8.578	53.5366
18422	2022-11-02 22:36:04	211472890	8.5841	53.5031
18423	2022-11-02 22:36:05	211112160	8.5842	53.5222
18424	2022-11-02 22:36:05	211223550	8.5737	53.5448
18425	2022-11-02 22:36:06	211526910	8.5757	53.5168
18426	2022-11-02 22:36:09	211290770	8.5674	53.5458
18427	2022-11-02 22:36:10	211233660	8.5778	53.5366
18428	2022-11-02 22:36:12	211253400	8.5729	53.5455
18429	2022-11-02 22:36:12	211599340	8.5804	53.5363
18430	2022-11-02 22:36:13	211472890	8.5841	53.5031
18431	2022-11-02 22:36:15	211112160	8.5842	53.5222
18432	2022-11-02 22:36:15	211540110	8.5781	53.5366
18433	2022-11-02 22:36:15	211590050	8.5757	53.5287
18434	2022-11-02 22:36:16	211223550	8.5737	53.5448
18435	2022-11-02 22:36:16	211526910	8.5757	53.5168
18436	2022-11-02 22:36:19	211233660	8.5778	53.5366
18437	2022-11-02 22:36:20	211290770	8.5674	53.5458
18438	2022-11-02 22:36:22	211472890	8.5841	53.503
18439	2022-11-02 22:36:23	211599340	8.5804	53.5363
18440	2022-11-02 22:36:24	211595610	8.5803	53.5365
18441	2022-11-02 22:36:25	211112160	8.5842	53.5222
18442	2022-11-02 22:36:25	211223550	8.5737	53.5448
18443	2022-11-02 22:36:26	211540110	8.5781	53.5366
18444	2022-11-02 22:36:29	211290770	8.5674	53.5458
18445	2022-11-02 22:36:31	211253400	8.5729	53.5455
18446	2022-11-02 22:36:32	211472890	8.5841	53.503
18447	2022-11-02 22:36:33	219285000	8.566	53.5473
18448	2022-11-02 22:36:34	211228220	8.5781	53.525
18449	2022-11-02 22:36:34	211537690	8.578	53.5366
18450	2022-11-02 22:36:34	211595610	8.5802	53.5365
18451	2022-11-02 22:36:34	211599340	8.5804	53.5363
18452	2022-11-02 22:36:34	256171000	8.5528	53.5675
18453	2022-11-02 22:36:35	211540110	8.578	53.5366
18454	2022-11-02 22:36:36	211223550	8.5737	53.5448
18455	2022-11-02 22:36:37	211526910	8.5757	53.5168
18456	2022-11-02 22:36:39	211290770	8.5674	53.5458
18457	2022-11-02 22:36:40	211233660	8.5778	53.5366
18458	2022-11-02 22:36:41	211225920	8.5814	53.5374
18459	2022-11-02 22:36:42	211472890	8.584	53.503
18460	2022-11-02 22:36:42	211812980	8.5784	53.5245
18461	2022-11-02 22:36:43	211253400	8.5729	53.5455
18462	2022-11-02 22:36:44	211537690	8.578	53.5366
18463	2022-11-02 22:36:45	211595610	8.5802	53.5365
18464	2022-11-02 22:36:45	219285000	8.566	53.5473
18465	2022-11-02 22:36:46	211112160	8.5842	53.5222
18466	2022-11-02 22:36:46	211220820	8.5787	53.5282
18467	2022-11-02 22:36:46	211540110	8.578	53.5366
18468	2022-11-02 22:36:46	224091000	8.5831	53.5031
18469	2022-11-02 22:36:49	211290770	8.5674	53.5458
18470	2022-11-02 22:36:52	211253400	8.5729	53.5455
18471	2022-11-02 22:36:54	211595610	8.5802	53.5365
18472	2022-11-02 22:36:55	211112160	8.5842	53.5222
18473	2022-11-02 22:36:56	211526910	8.5757	53.5169
18474	2022-11-02 22:36:56	211540110	8.578	53.5366
18475	2022-11-02 22:36:59	211233660	8.5778	53.5366
18476	2022-11-02 22:37:00	211290770	8.5674	53.5458
18477	2022-11-02 22:37:02	211599340	8.5804	53.5364
18478	2022-11-02 22:37:02	211812980	8.5784	53.5245
18479	2022-11-02 22:37:03	211595610	8.5802	53.5365
18480	2022-11-02 22:37:04	211472890	8.5841	53.503
18481	2022-11-02 22:37:04	211537690	8.578	53.5366
18482	2022-11-02 22:37:05	211112160	8.5842	53.5222
18483	2022-11-02 22:37:05	211223550	8.5737	53.5448
18484	2022-11-02 22:37:05	211540110	8.578	53.5366
18485	2022-11-02 22:37:06	211220820	8.5786	53.5282
18486	2022-11-02 22:37:06	211526910	8.5757	53.5169
18487	2022-11-02 22:37:09	211233660	8.5778	53.5366
18488	2022-11-02 22:37:12	211220910	8.5787	53.5282
18489	2022-11-02 22:37:12	211599340	8.5804	53.5364
18490	2022-11-02 22:37:13	211228220	8.5781	53.525
18491	2022-11-02 22:37:13	211472890	8.584	53.5031
18492	2022-11-02 22:37:13	211812980	8.5784	53.5245
18493	2022-11-02 22:37:13	219285000	8.566	53.5473
18494	2022-11-02 22:37:14	211537690	8.578	53.5366
18495	2022-11-02 22:37:14	211595610	8.5802	53.5365
18496	2022-11-02 22:37:15	211112160	8.5842	53.5222
18497	2022-11-02 22:37:15	211172020	8.5813	53.5342
18498	2022-11-02 22:37:16	211526910	8.5757	53.5169
18499	2022-11-02 22:37:19	211233660	8.5778	53.5366
18500	2022-11-02 22:37:20	211290770	8.5674	53.5458
18501	2022-11-02 22:37:21	211411980	8.5823	53.5379
18502	2022-11-02 22:37:21	277336000	8.5849	53.505
18503	2022-11-02 22:37:22	211253400	8.5729	53.5455
18504	2022-11-02 22:37:24	211658290	8.5785	53.5286
18505	2022-11-02 22:37:25	211112160	8.5842	53.5222
18506	2022-11-02 22:37:25	211223550	8.5737	53.5448
18507	2022-11-02 22:37:25	211537690	8.578	53.5366
18508	2022-11-02 22:37:27	211526910	8.5757	53.5169
18509	2022-11-02 22:37:32	211398780	8.5727	53.5459
18510	2022-11-02 22:37:33	211576900	8.5805	53.5371
18511	2022-11-02 22:37:33	219285000	8.566	53.5473
18512	2022-11-02 22:37:34	211595610	8.5802	53.5365
18513	2022-11-02 22:37:34	218709000	8.583	53.538
18514	2022-11-02 22:37:36	211223550	8.5737	53.5448
18515	2022-11-02 22:37:37	211526910	8.5757	53.5169
18516	2022-11-02 22:37:42	211812980	8.5784	53.5245
18517	2022-11-02 22:37:43	211537690	8.578	53.5366
18518	2022-11-02 22:37:45	211595610	8.5802	53.5365
18519	2022-11-02 22:37:45	219285000	8.566	53.5473
18520	2022-11-02 22:37:46	211112160	8.5842	53.5222
18521	2022-11-02 22:37:47	211526910	8.5757	53.5169
18522	2022-11-02 22:37:49	211290770	8.5674	53.5458
18523	2022-11-02 22:37:51	211398780	8.5727	53.5459
18524	2022-11-02 22:37:52	211472890	8.584	53.5031
18525	2022-11-02 22:37:53	211599340	8.5804	53.5364
18526	2022-11-02 22:37:53	211812980	8.5784	53.5244
18527	2022-11-02 22:37:54	219285000	8.566	53.5473
18528	2022-11-02 22:37:56	211526910	8.5757	53.5169
18529	2022-11-02 22:37:56	211540110	8.578	53.5366
18530	2022-11-02 22:37:56	211634880	8.5721	53.545
18531	2022-11-02 22:37:59	211233660	8.5778	53.5366
18532	2022-11-02 22:38:00	211290770	8.5674	53.5458
18533	2022-11-02 22:38:02	211220870	8.5744	53.5247
18534	2022-11-02 22:38:02	211812980	8.5784	53.5244
18535	2022-11-02 22:38:03	211253400	8.5729	53.5455
18536	2022-11-02 22:38:03	211537690	8.578	53.5367
18537	2022-11-02 22:38:04	211472890	8.584	53.503
18538	2022-11-02 22:38:04	305544000	8.5648	53.553
18539	2022-11-02 22:38:05	211112160	8.5842	53.5222
18540	2022-11-02 22:38:05	211223550	8.5737	53.5448
18541	2022-11-02 22:38:06	211526910	8.5758	53.5169
18542	2022-11-02 22:38:09	211290770	8.5674	53.5458
18543	2022-11-02 22:38:11	211224430	8.5744	53.5224
18544	2022-11-02 22:38:12	211253400	8.5729	53.5455
18545	2022-11-02 22:38:12	211599340	8.5804	53.5364
18546	2022-11-02 22:38:12	211812980	8.5784	53.5244
18547	2022-11-02 22:38:13	211228220	8.578	53.525
18548	2022-11-02 22:38:13	211472890	8.584	53.503
18549	2022-11-02 22:38:13	219285000	8.566	53.5473
18550	2022-11-02 22:38:14	211537690	8.578	53.5367
18551	2022-11-02 22:38:14	211540110	8.578	53.5366
18552	2022-11-02 22:38:14	211595610	8.5803	53.5365
18553	2022-11-02 22:38:15	211112160	8.5842	53.5222
18554	2022-11-02 22:38:15	244030073	8.5843	53.5069
18555	2022-11-02 22:38:16	211223550	8.5737	53.5448
18556	2022-11-02 22:38:20	211290770	8.5674	53.5458
18557	2022-11-02 22:38:21	211812980	8.5784	53.5244
18558	2022-11-02 22:38:22	211472890	8.5841	53.503
18559	2022-11-02 22:38:23	211472070	8.5755	53.5282
18560	2022-11-02 22:38:24	211595610	8.5803	53.5365
18561	2022-11-02 22:38:25	211223550	8.5737	53.5448
18562	2022-11-02 22:38:25	211537690	8.578	53.5367
18563	2022-11-02 22:38:26	211185750	8.5766	53.5306
18564	2022-11-02 22:38:27	211526910	8.5757	53.5169
18565	2022-11-02 22:38:27	211526930	8.5759	53.5168
18566	2022-11-02 22:38:29	211290770	8.5674	53.5458
18567	2022-11-02 22:38:33	219285000	8.566	53.5474
18568	2022-11-02 22:38:34	211228220	8.578	53.525
18569	2022-11-02 22:38:34	211537690	8.578	53.5367
18570	2022-11-02 22:38:34	211595610	8.5802	53.5365
18571	2022-11-02 22:38:37	211526910	8.5757	53.5169
18572	2022-11-02 22:38:39	211290770	8.5674	53.5458
18573	2022-11-02 22:38:41	211237120	511	41
18574	2022-11-02 22:38:42	211221570	8.5768	53.5342
18575	2022-11-02 22:38:42	211599340	8.5804	53.5364
18576	2022-11-02 22:38:44	211537690	8.578	53.5367
18577	2022-11-02 22:38:45	211590050	8.5757	53.5287
18578	2022-11-02 22:38:45	211595610	8.5802	53.5365
18579	2022-11-02 22:38:45	219285000	8.566	53.5474
18580	2022-11-02 22:38:46	211112160	8.5842	53.5222
18581	2022-11-02 22:38:46	211220820	8.5786	53.5282
18582	2022-11-02 22:38:46	211540110	8.578	53.5366
18583	2022-11-02 22:38:50	211290770	8.5674	53.5458
18584	2022-11-02 22:38:52	211253400	8.5729	53.5455
18585	2022-11-02 22:38:52	211472890	8.5841	53.5031
18586	2022-11-02 22:38:53	211599340	8.5804	53.5364
18587	2022-11-02 22:38:54	211537690	8.578	53.5367
18588	2022-11-02 22:38:54	211595610	8.5802	53.5365
18589	2022-11-02 22:38:54	219285000	8.566	53.5473
18590	2022-11-02 22:38:55	211112160	8.5842	53.5222
18591	2022-11-02 22:38:56	211526910	8.5757	53.5169
18592	2022-11-02 22:38:56	211540110	8.578	53.5366
18593	2022-11-02 22:38:57	211220820	8.5786	53.5282
18594	2022-11-02 22:38:59	211233660	8.5778	53.5366
18595	2022-11-02 22:39:03	211253400	8.5729	53.5455
18596	2022-11-02 22:39:03	211599340	8.5804	53.5364
18597	2022-11-02 22:39:04	211472890	8.5841	53.5031
18598	2022-11-02 22:39:04	211595610	8.5802	53.5365
18599	2022-11-02 22:39:04	219285000	8.566	53.5473
18600	2022-11-02 22:39:05	211112160	8.5842	53.5222
18601	2022-11-02 22:39:05	211223550	8.5737	53.5448
18602	2022-11-02 22:39:06	211526910	8.5757	53.5169
18603	2022-11-02 22:39:09	211290770	8.5674	53.5458
18604	2022-11-02 22:39:12	211253400	8.5729	53.5455
18605	2022-11-02 22:39:12	211472890	8.5841	53.5031
18606	2022-11-02 22:39:12	211599340	8.5804	53.5364
18607	2022-11-02 22:39:13	211228220	8.578	53.525
18608	2022-11-02 22:39:15	211112160	8.5842	53.5222
18609	2022-11-02 22:39:15	211590050	8.5757	53.5287
18610	2022-11-02 22:39:16	211223550	8.5737	53.5448
18611	2022-11-02 22:39:16	211526910	8.5757	53.5169
18612	2022-11-02 22:39:20	211290770	8.5674	53.5458
18613	2022-11-02 22:39:22	211253400	8.5729	53.5455
18614	2022-11-02 22:39:22	211472890	8.5841	53.5031
18615	2022-11-02 22:39:23	211599340	8.5804	53.5364
18616	2022-11-02 22:39:24	219285000	8.566	53.5473
18617	2022-11-02 22:39:25	211112160	8.5842	53.5222
18618	2022-11-02 22:39:26	211540110	8.578	53.5366
18619	2022-11-02 22:39:29	211290770	8.5674	53.5458
18620	2022-11-02 22:39:30	211215500	8.5791	53.5251
18621	2022-11-02 22:39:30	304081024	8.5641	53.555
18622	2022-11-02 22:39:32	211472890	8.5841	53.503
18623	2022-11-02 22:39:33	211812980	8.5784	53.5245
18624	2022-11-02 22:39:33	219285000	8.566	53.5473
18625	2022-11-02 22:39:33	244875000	8.5718	53.5454
18626	2022-11-02 22:39:34	211228220	8.578	53.525
18627	2022-11-02 22:39:34	211595610	8.5803	53.5365
18628	2022-11-02 22:39:34	211718100	8.5765	53.5306
18629	2022-11-02 22:39:35	211223550	8.5737	53.5448
18630	2022-11-02 22:39:35	211540110	8.578	53.5366
18631	2022-11-02 22:39:35	211590050	8.5757	53.5287
18632	2022-11-02 22:39:37	211526910	8.5757	53.5169
18633	2022-11-02 22:39:39	211290770	8.5674	53.5458
18634	2022-11-02 22:39:41	211225920	8.5815	53.5375
18635	2022-11-02 22:39:42	211599340	8.5804	53.5364
18636	2022-11-02 22:39:43	211253400	8.5729	53.5455
18637	2022-11-02 22:39:43	211812980	8.5784	53.5245
18638	2022-11-02 22:39:44	211537690	8.578	53.5367
18639	2022-11-02 22:39:44	211595610	8.5803	53.5365
18640	2022-11-02 22:39:45	211590050	8.5757	53.5287
18641	2022-11-02 22:39:45	224091000	8.583	53.5031
18642	2022-11-02 22:39:46	211112160	8.5842	53.5222
18643	2022-11-02 22:39:46	211540110	8.578	53.5366
18644	2022-11-02 22:39:49	229801000	8.5605	53.5534
18645	2022-11-02 22:39:50	211290770	8.5674	53.5458
18646	2022-11-02 22:39:52	211253400	8.5729	53.5455
18647	2022-11-02 22:39:53	211812980	8.5784	53.5245
18648	2022-11-02 22:39:54	219285000	8.566	53.5473
18649	2022-11-02 22:39:55	211112160	8.5842	53.5222
18650	2022-11-02 22:39:56	211526910	8.5757	53.5169
18651	2022-11-02 22:39:56	211540110	8.578	53.5366
18652	2022-11-02 22:40:00	211591090	8.5743	53.5223
18653	2022-11-02 22:40:02	211812980	8.5784	53.5245
18654	2022-11-02 22:40:03	211200300	8.5667	53.5523
18655	2022-11-02 22:40:03	211253400	8.5729	53.5455
18656	2022-11-02 22:40:03	211599340	8.5803	53.5363
18657	2022-11-02 22:40:04	211472890	8.584	53.5031
18658	2022-11-02 22:40:04	219285000	8.566	53.5473
18659	2022-11-02 22:40:05	211223550	8.5737	53.5448
18660	2022-11-02 22:40:05	211537690	8.578	53.5367
18661	2022-11-02 22:40:06	211208720	8.5806	53.523
18662	2022-11-02 22:40:06	211466070	8.5672	53.546
18663	2022-11-02 22:40:08	211225940	8.5817	53.5377
18664	2022-11-02 22:40:09	211290770	8.5674	53.5458
18665	2022-11-02 22:40:12	211294410	8.5769	53.5334
18666	2022-11-02 22:40:12	211472890	8.584	53.5031
18667	2022-11-02 22:40:13	211228220	8.578	53.525
18668	2022-11-02 22:40:13	219285000	8.566	53.5473
18669	2022-11-02 22:40:14	211537690	8.578	53.5367
18670	2022-11-02 22:40:14	211540110	8.578	53.5366
18671	2022-11-02 22:40:14	211595610	8.5802	53.5365
18672	2022-11-02 22:40:15	211112160	8.5842	53.5222
18673	2022-11-02 22:40:15	211590050	8.5757	53.5287
18674	2022-11-02 22:40:16	211172020	8.5813	53.5342
18675	2022-11-02 22:40:16	211223550	8.5737	53.5448
18676	2022-11-02 22:40:16	211526910	8.5757	53.5169
18677	2022-11-02 22:40:20	211290770	8.5674	53.5458
18678	2022-11-02 22:40:22	211472890	8.584	53.5031
18679	2022-11-02 22:40:23	211599340	8.5804	53.5363
18680	2022-11-02 22:40:24	211595610	8.5803	53.5365
18681	2022-11-02 22:40:24	219285000	8.566	53.5473
18682	2022-11-02 22:40:25	211112160	8.5842	53.5222
18683	2022-11-02 22:40:25	211537690	8.5779	53.5367
18684	2022-11-02 22:40:26	211223550	8.5737	53.5448
18685	2022-11-02 22:40:27	211658290	8.5785	53.5286
18686	2022-11-02 22:40:29	211290770	8.5674	53.5458
18687	2022-11-02 22:40:31	311000458	8.5615	53.5654
18688	2022-11-02 22:40:32	211253400	8.5729	53.5455
18689	2022-11-02 22:40:33	211228220	8.5781	53.525
18690	2022-11-02 22:40:33	219285000	8.566	53.5473
18691	2022-11-02 22:40:34	211537690	8.5779	53.5367
18692	2022-11-02 22:40:34	211595610	8.5803	53.5365
18693	2022-11-02 22:40:34	211599340	8.5804	53.5363
18694	2022-11-02 22:40:35	211223550	8.5737	53.5448
18695	2022-11-02 22:40:35	211540110	8.578	53.5366
18696	2022-11-02 22:40:35	211590050	8.5757	53.5287
18697	2022-11-02 22:40:36	218709000	8.583	53.538
18698	2022-11-02 22:40:40	211233660	8.5778	53.5366
18699	2022-11-02 22:40:42	211472890	8.584	53.5031
18700	2022-11-02 22:40:42	211599340	8.5804	53.5363
18701	2022-11-02 22:40:43	211812980	8.5784	53.5245
18702	2022-11-02 22:40:44	211537690	8.5779	53.5367
18703	2022-11-02 22:40:45	219285000	8.566	53.5473
18704	2022-11-02 22:40:46	211112160	8.5842	53.5222
18705	2022-11-02 22:40:49	229801000	8.5605	53.5534
18706	2022-11-02 22:40:50	211290770	8.5674	53.5458
18707	2022-11-02 22:40:52	211253400	8.5729	53.5455
18708	2022-11-02 22:40:52	211472890	8.5841	53.5031
18709	2022-11-02 22:40:53	305544000	8.5648	53.553
18710	2022-11-02 22:40:54	211595610	8.5803	53.5364
18711	2022-11-02 22:40:54	219285000	8.566	53.5473
18712	2022-11-02 22:40:55	211112160	8.5842	53.5222
18713	2022-11-02 22:40:55	211228220	8.5781	53.525
18714	2022-11-02 22:40:56	211526910	8.5758	53.5169
18715	2022-11-02 22:40:56	211540110	8.578	53.5366
18716	2022-11-02 22:40:59	211233660	8.5778	53.5366
18717	2022-11-02 22:41:00	211290770	8.5674	53.5458
18718	2022-11-02 22:41:01	211634880	8.5722	53.545
18719	2022-11-02 22:41:02	211220870	8.5744	53.5247
18720	2022-11-02 22:41:03	211253400	8.5729	53.5455
18721	2022-11-02 22:41:03	211599340	8.5804	53.5364
18722	2022-11-02 22:41:04	211472890	8.5841	53.5031
18723	2022-11-02 22:41:04	211595610	8.5803	53.5364
18724	2022-11-02 22:41:04	219285000	8.566	53.5473
18725	2022-11-02 22:41:05	211112160	8.5842	53.5222
18726	2022-11-02 22:41:05	211223550	8.5737	53.5448
18727	2022-11-02 22:41:05	211537690	8.5779	53.5367
18728	2022-11-02 22:41:09	211290770	8.5674	53.5458
18729	2022-11-02 22:41:10	211224430	8.5744	53.5224
18730	2022-11-02 22:41:11	211398780	8.5727	53.5459
18731	2022-11-02 22:41:12	211253400	8.5729	53.5455
18732	2022-11-02 22:41:14	211595610	8.5803	53.5364
18733	2022-11-02 22:41:14	219285000	8.566	53.5473
18734	2022-11-02 22:41:14	220486000	8.5517	53.5561
18735	2022-11-02 22:41:15	211112160	8.5842	53.5222
18736	2022-11-02 22:41:15	211540110	8.578	53.5366
18737	2022-11-02 22:41:16	211526910	8.5758	53.5169
18738	2022-11-02 22:41:19	211233660	8.5778	53.5366
18739	2022-11-02 22:41:20	211290770	8.5674	53.5458
18740	2022-11-02 22:41:22	211253400	8.5729	53.5455
18741	2022-11-02 22:41:22	211812980	8.5783	53.5245
18742	2022-11-02 22:41:23	211472070	8.5755	53.5282
18743	2022-11-02 22:41:23	211599340	8.5804	53.5364
18744	2022-11-02 22:41:24	211537690	8.578	53.5367
18745	2022-11-02 22:41:24	211595610	8.5803	53.5364
18746	2022-11-02 22:41:25	211112160	8.5842	53.5222
18747	2022-11-02 22:41:26	211223550	8.5737	53.5448
18748	2022-11-02 22:41:26	211526930	8.5759	53.5168
18749	2022-11-02 22:41:29	211290770	8.5674	53.5458
18750	2022-11-02 22:41:31	211185750	8.5766	53.5306
18751	2022-11-02 22:41:33	211228220	8.5781	53.525
18752	2022-11-02 22:41:34	211537690	8.578	53.5367
18753	2022-11-02 22:41:34	211595610	8.5803	53.5364
18754	2022-11-02 22:41:34	211599340	8.5804	53.5364
18755	2022-11-02 22:41:36	211590050	8.5757	53.5287
18756	2022-11-02 22:41:39	211237120	511	39
18757	2022-11-02 22:41:39	211290770	8.5674	53.5458
18758	2022-11-02 22:41:40	211233660	8.5778	53.5366
18759	2022-11-02 22:41:42	211253400	8.5729	53.5455
18760	2022-11-02 22:41:42	211599340	8.5804	53.5364
18761	2022-11-02 22:41:43	211812980	8.5784	53.5245
18762	2022-11-02 22:41:44	211537690	8.578	53.5367
18763	2022-11-02 22:41:44	211595610	8.5803	53.5364
18764	2022-11-02 22:41:45	211540110	8.578	53.5366
18765	2022-11-02 22:41:45	211590050	8.5757	53.5287
18766	2022-11-02 22:41:46	211112160	8.5842	53.5222
18767	2022-11-02 22:41:46	211220820	8.5786	53.5282
18768	2022-11-02 22:41:47	211526910	8.5758	53.5169
18769	2022-11-02 22:41:52	211472890	8.584	53.5031
18770	2022-11-02 22:41:53	211537690	8.578	53.5367
18771	2022-11-02 22:41:53	211812980	8.5784	53.5245
18772	2022-11-02 22:41:54	211595610	8.5803	53.5364
18773	2022-11-02 22:41:54	211599340	8.5804	53.5364
18774	2022-11-02 22:41:55	211112160	8.5842	53.5222
18775	2022-11-02 22:41:55	211223550	8.5737	53.5448
18776	2022-11-02 22:41:56	211540110	8.578	53.5366
18777	2022-11-02 22:41:57	211526910	8.5758	53.5169
18778	2022-11-02 22:41:59	211233660	8.5778	53.5366
18779	2022-11-02 22:42:00	211290770	8.5674	53.5458
18780	2022-11-02 22:42:02	211812980	8.5783	53.5245
18781	2022-11-02 22:42:03	211599340	8.5804	53.5364
18782	2022-11-02 22:42:04	211472890	8.584	53.5031
18783	2022-11-02 22:42:04	211595610	8.5802	53.5365
18784	2022-11-02 22:42:04	219285000	8.566	53.5473
18785	2022-11-02 22:42:05	211112160	8.5842	53.5222
18786	2022-11-02 22:42:05	211537690	8.578	53.5367
18787	2022-11-02 22:42:06	211540110	8.578	53.5366
18788	2022-11-02 22:42:08	229801000	8.5605	53.5534
18789	2022-11-02 22:42:09	211233660	8.5778	53.5366
18790	2022-11-02 22:42:09	211290770	8.5674	53.5458
18791	2022-11-02 22:42:11	211253400	8.5729	53.5455
18792	2022-11-02 22:42:12	211599340	8.5804	53.5364
18793	2022-11-02 22:42:14	211540110	8.578	53.5366
18794	2022-11-02 22:42:14	211595610	8.5802	53.5365
18795	2022-11-02 22:42:15	211112160	8.5842	53.5222
18796	2022-11-02 22:42:16	211223550	8.5737	53.5448
18797	2022-11-02 22:42:19	211233660	8.5778	53.5366
18798	2022-11-02 22:42:22	211253400	8.5729	53.5455
18799	2022-11-02 22:42:22	211812980	8.5783	53.5245
18800	2022-11-02 22:42:23	211599340	8.5804	53.5364
18801	2022-11-02 22:42:24	211537690	8.578	53.5366
18802	2022-11-02 22:42:24	211595610	8.5802	53.5365
18803	2022-11-02 22:42:25	211112160	8.5842	53.5222
18804	2022-11-02 22:42:26	211223550	8.5737	53.5448
18805	2022-11-02 22:42:26	211540110	8.578	53.5366
18806	2022-11-02 22:42:29	211290770	8.5674	53.5458
18807	2022-11-02 22:42:31	304081024	8.5641	53.555
18808	2022-11-02 22:42:32	211215500	8.5792	53.525
18809	2022-11-02 22:42:32	211253400	8.5729	53.5455
18810	2022-11-02 22:42:32	211472890	8.5841	53.5031
18811	2022-11-02 22:42:32	211718100	8.5765	53.5306
18812	2022-11-02 22:42:32	244875000	8.5718	53.5454
18813	2022-11-02 22:42:33	211228220	8.578	53.525
18814	2022-11-02 22:42:33	211812980	8.5783	53.5245
18815	2022-11-02 22:42:33	219285000	8.566	53.5473
18816	2022-11-02 22:42:34	211537690	8.578	53.5366
18817	2022-11-02 22:42:34	256171000	8.5528	53.5675
18818	2022-11-02 22:42:35	211223550	8.5737	53.5448
18819	2022-11-02 22:42:35	211540110	8.578	53.5366
18820	2022-11-02 22:42:36	211590050	8.5757	53.5287
18821	2022-11-02 22:42:38	211526910	8.5757	53.5169
18822	2022-11-02 22:42:39	211290770	8.5674	53.5458
18823	2022-11-02 22:42:40	211233660	8.5779	53.5366
18824	2022-11-02 22:42:42	211253400	8.5729	53.5455
18825	2022-11-02 22:42:42	211472890	8.5841	53.503
18826	2022-11-02 22:42:42	211599340	8.5804	53.5364
18827	2022-11-02 22:42:42	224091000	8.5829	53.5031
18828	2022-11-02 22:42:43	211812980	8.5783	53.5245
18829	2022-11-02 22:42:44	211595610	8.5802	53.5365
18830	2022-11-02 22:42:45	211112160	8.5842	53.5222
18831	2022-11-02 22:42:45	211235220	8.5782	53.5369
18832	2022-11-02 22:42:45	211540110	8.578	53.5366
18833	2022-11-02 22:42:45	211590050	8.5757	53.5287
18834	2022-11-02 22:42:45	219285000	8.566	53.5473
18835	2022-11-02 22:42:50	211233660	8.5779	53.5366
18836	2022-11-02 22:42:52	211253400	8.5729	53.5455
18837	2022-11-02 22:42:53	211472890	8.5841	53.503
18838	2022-11-02 22:42:53	211537690	8.578	53.5366
18839	2022-11-02 22:42:54	211595610	8.5802	53.5365
18840	2022-11-02 22:42:54	219285000	8.566	53.5473
18841	2022-11-02 22:42:55	211112160	8.5842	53.5222
18842	2022-11-02 22:42:55	211223550	8.5737	53.5448
18843	2022-11-02 22:42:55	211228220	8.5781	53.5249
18844	2022-11-02 22:42:56	211540110	8.578	53.5366
18845	2022-11-02 22:42:57	211526910	8.5757	53.5169
18846	2022-11-02 22:42:59	211233660	8.5779	53.5366
18847	2022-11-02 22:42:59	211591090	8.5743	53.5223
18848	2022-11-02 22:43:03	211472890	8.584	53.503
18849	2022-11-02 22:43:03	211599340	8.5804	53.5364
18850	2022-11-02 22:43:03	219285000	8.566	53.5473
18851	2022-11-02 22:43:03	220486000	8.5562	53.553
18852	2022-11-02 22:43:04	211595610	8.5802	53.5365
18853	2022-11-02 22:43:05	211112160	8.5842	53.5222
18854	2022-11-02 22:43:05	211223550	8.5737	53.5448
18855	2022-11-02 22:43:05	211537690	8.578	53.5366
18856	2022-11-02 22:43:06	211526910	8.5757	53.5169
18857	2022-11-02 22:43:06	211540110	8.578	53.5366
18858	2022-11-02 22:43:07	211220820	8.5786	53.5282
18859	2022-11-02 22:43:09	211225940	8.5817	53.5377
18860	2022-11-02 22:43:10	211220910	8.5788	53.5282
18861	2022-11-02 22:43:11	211253400	8.5729	53.5455
18862	2022-11-02 22:43:12	211472890	8.584	53.5031
18863	2022-11-02 22:43:13	211228220	8.5781	53.525
18864	2022-11-02 22:43:14	211537690	8.578	53.5366
18865	2022-11-02 22:43:14	211540110	8.578	53.5366
18866	2022-11-02 22:43:14	211595610	8.5802	53.5365
18867	2022-11-02 22:43:14	219285000	8.566	53.5473
18868	2022-11-02 22:43:15	211112160	8.5842	53.5222
18869	2022-11-02 22:43:16	211526910	8.5757	53.5169
18870	2022-11-02 22:43:19	211233660	8.5779	53.5366
18871	2022-11-02 22:43:19	211290770	8.5674	53.5458
18872	2022-11-02 22:43:22	211472890	8.584	53.5031
18873	2022-11-02 22:43:23	211599340	8.5804	53.5364
18874	2022-11-02 22:43:23	220486000	8.5571	53.5525
18875	2022-11-02 22:43:24	211537690	8.578	53.5366
18876	2022-11-02 22:43:24	211595610	8.5802	53.5365
18877	2022-11-02 22:43:24	219285000	8.566	53.5473
18878	2022-11-02 22:43:25	211112160	8.5842	53.5222
18879	2022-11-02 22:43:26	211220820	8.5786	53.5282
18880	2022-11-02 22:43:26	211223550	8.5737	53.5448
18881	2022-11-02 22:43:26	211526910	8.5757	53.5169
18882	2022-11-02 22:43:26	211540110	8.578	53.5366
18883	2022-11-02 22:43:29	211290770	8.5674	53.5458
18884	2022-11-02 22:43:32	211253400	8.5729	53.5455
18885	2022-11-02 22:43:32	211472890	8.584	53.5031
18886	2022-11-02 22:43:32	211599340	8.5804	53.5364
18887	2022-11-02 22:43:33	211228220	8.5781	53.525
18888	2022-11-02 22:43:33	211576900	8.5805	53.5371
18889	2022-11-02 22:43:33	219285000	8.566	53.5473
18890	2022-11-02 22:43:33	311000458	8.5615	53.5654
18891	2022-11-02 22:43:34	211537690	8.578	53.5366
18892	2022-11-02 22:43:34	211595610	8.5802	53.5365
18893	2022-11-02 22:43:34	220486000	8.5576	53.5522
18894	2022-11-02 22:43:35	211223550	8.5737	53.5448
18895	2022-11-02 22:43:35	211540110	8.578	53.5366
18896	2022-11-02 22:43:38	211526910	8.5757	53.5169
18897	2022-11-02 22:43:39	211233660	8.5778	53.5366
18898	2022-11-02 22:43:43	211537690	8.578	53.5366
18899	2022-11-02 22:43:43	211599340	8.5804	53.5364
18900	2022-11-02 22:43:43	211812980	8.5784	53.5245
18901	2022-11-02 22:43:44	211595610	8.5802	53.5365
18902	2022-11-02 22:43:45	211112160	8.5842	53.5222
18903	2022-11-02 22:43:45	219285000	8.566	53.5473
18904	2022-11-02 22:43:46	211466070	8.5672	53.5461
18905	2022-11-02 22:43:50	211233660	8.5778	53.5366
18906	2022-11-02 22:43:50	211290770	8.5674	53.5458
18907	2022-11-02 22:43:50	211398780	8.5727	53.5459
18908	2022-11-02 22:43:52	211812980	8.5783	53.5245
18909	2022-11-02 22:43:53	211472890	8.5841	53.5031
18910	2022-11-02 22:43:53	211537690	8.578	53.5366
18911	2022-11-02 22:43:54	211595610	8.5802	53.5365
18912	2022-11-02 22:43:54	219285000	8.566	53.5473
18913	2022-11-02 22:43:55	211112160	8.5842	53.5222
18914	2022-11-02 22:43:55	211223550	8.5737	53.5448
18915	2022-11-02 22:43:57	211526910	8.5757	53.5169
18916	2022-11-02 22:43:57	304407000	8.5825	53.5032
18917	2022-11-02 22:43:58	211634880	8.5722	53.545
18918	2022-11-02 22:44:01	211220870	8.5744	53.5247
18919	2022-11-02 22:44:01	219023842	8.556	53.5536
18920	2022-11-02 22:44:02	211812980	8.5783	53.5245
18921	2022-11-02 22:44:03	211253400	8.5729	53.5455
18922	2022-11-02 22:44:03	211472890	8.5841	53.5031
18923	2022-11-02 22:44:03	211599340	8.5804	53.5364
18924	2022-11-02 22:44:03	305544000	8.5648	53.553
18925	2022-11-02 22:44:05	211112160	8.5842	53.5222
18926	2022-11-02 22:44:05	211223550	8.5737	53.5448
18927	2022-11-02 22:44:05	211537690	8.578	53.5366
18928	2022-11-02 22:44:05	211540110	8.578	53.5366
18929	2022-11-02 22:44:12	211599340	8.5804	53.5364
18930	2022-11-02 22:44:13	211595610	8.5802	53.5365
18931	2022-11-02 22:44:14	211228220	8.578	53.525
18932	2022-11-02 22:44:14	211537690	8.578	53.5367
18933	2022-11-02 22:44:14	211540110	8.578	53.5366
18934	2022-11-02 22:44:14	219285000	8.566	53.5473
18935	2022-11-02 22:44:15	211112160	8.5842	53.5222
18936	2022-11-02 22:44:16	211223550	8.5737	53.5448
18937	2022-11-02 22:44:17	211526910	8.5757	53.5169
18938	2022-11-02 22:44:19	211290770	8.5674	53.5458
18939	2022-11-02 22:44:22	211253400	8.5729	53.5455
18940	2022-11-02 22:44:22	211472890	8.5841	53.5031
18941	2022-11-02 22:44:22	211812980	8.5783	53.5245
18942	2022-11-02 22:44:23	211526930	8.5759	53.5168
18943	2022-11-02 22:44:23	211599340	8.5804	53.5364
18944	2022-11-02 22:44:23	219285000	8.566	53.5473
18945	2022-11-02 22:44:24	211112160	8.5842	53.5222
18946	2022-11-02 22:44:24	211537690	8.578	53.5367
18947	2022-11-02 22:44:24	211595610	8.5802	53.5365
18948	2022-11-02 22:44:26	211185750	8.5766	53.5306
18949	2022-11-02 22:44:26	211526910	8.5757	53.5169
18950	2022-11-02 22:44:26	211540110	8.578	53.5366
18951	2022-11-02 22:44:27	211223550	8.5737	53.5448
18952	2022-11-02 22:44:27	219023842	8.557	53.553
18953	2022-11-02 22:44:29	211290770	8.5674	53.5458
18954	2022-11-02 22:44:31	211398780	8.5727	53.5459
18955	2022-11-02 22:44:31	219023842	8.5572	53.553
18956	2022-11-02 22:44:32	211253400	8.5729	53.5455
18957	2022-11-02 22:44:32	211472890	8.5841	53.5031
18958	2022-11-02 22:44:32	211812980	8.5783	53.5245
18959	2022-11-02 22:44:33	211228220	8.578	53.525
18960	2022-11-02 22:44:33	219285000	8.566	53.5473
18961	2022-11-02 22:44:34	211537690	8.578	53.5367
18962	2022-11-02 22:44:34	211595610	8.5802	53.5365
18963	2022-11-02 22:44:34	219023842	8.5573	53.5529
18964	2022-11-02 22:44:35	211223550	8.5737	53.5448
18965	2022-11-02 22:44:35	211540110	8.578	53.5366
18966	2022-11-02 22:44:36	211221570	8.5768	53.5342
18967	2022-11-02 22:44:36	211590050	8.5757	53.5287
18968	2022-11-02 22:44:39	211290770	8.5674	53.5458
18969	2022-11-02 22:44:42	211253400	8.5729	53.5455
18970	2022-11-02 22:44:42	211812980	8.5783	53.5245
18971	2022-11-02 22:44:43	211472890	8.5841	53.5031
18972	2022-11-02 22:44:43	211537690	8.578	53.5367
18973	2022-11-02 22:44:43	211595610	8.5802	53.5365
18974	2022-11-02 22:44:43	211599340	8.5804	53.5364
18975	2022-11-02 22:44:45	211112160	8.5842	53.5222
18976	2022-11-02 22:44:45	211540110	8.578	53.5366
18977	2022-11-02 22:44:45	219285000	8.566	53.5473
18978	2022-11-02 22:44:46	211526910	8.5757	53.5169
18979	2022-11-02 22:44:47	219023842	8.5579	53.5527
18980	2022-11-02 22:44:49	219023842	8.558	53.5526
18981	2022-11-02 22:44:49	229801000	8.5605	53.5534
18982	2022-11-02 22:44:50	211290770	8.5674	53.5458
18983	2022-11-02 22:44:52	211253400	8.5729	53.5455
18984	2022-11-02 22:44:53	211472890	8.5841	53.5031
18985	2022-11-02 22:44:53	211595610	8.5802	53.5365
18986	2022-11-02 22:44:54	211599340	8.5804	53.5364
18987	2022-11-02 22:44:54	219285000	8.566	53.5473
18988	2022-11-02 22:44:55	211112160	8.5842	53.5222
18989	2022-11-02 22:44:55	211223550	8.5737	53.5448
18990	2022-11-02 22:44:55	211228220	8.578	53.525
18991	2022-11-02 22:44:57	211526910	8.5757	53.5169
18992	2022-11-02 22:45:02	211812980	8.5783	53.5245
18993	2022-11-02 22:45:03	211253400	8.5729	53.5455
18994	2022-11-02 22:45:03	211595610	8.5802	53.5365
18995	2022-11-02 22:45:03	211599340	8.5804	53.5364
18996	2022-11-02 22:45:05	211112160	8.5842	53.5222
18997	2022-11-02 22:45:05	211223550	8.5737	53.5448
18998	2022-11-02 22:45:05	211537690	8.578	53.5367
18999	2022-11-02 22:45:05	211540110	8.578	53.5366
19000	2022-11-02 22:45:06	211526910	8.5757	53.5169
19001	2022-11-02 22:45:09	211233660	8.5778	53.5366
19002	2022-11-02 22:45:09	211290770	8.5674	53.5458
19003	2022-11-02 22:45:11	211172030	8.577	53.5339
19004	2022-11-02 22:45:11	211253400	8.5729	53.5455
19005	2022-11-02 22:45:14	211228220	8.578	53.525
19006	2022-11-02 22:45:14	211540110	8.578	53.5366
19007	2022-11-02 22:45:14	219285000	8.566	53.5473
19008	2022-11-02 22:45:15	211112160	8.5842	53.5222
19009	2022-11-02 22:45:15	211590050	8.5757	53.5287
19010	2022-11-02 22:45:16	211223550	8.5737	53.5448
19011	2022-11-02 22:45:17	211526910	8.5757	53.5169
19012	2022-11-02 22:45:19	211233660	8.5778	53.5366
19013	2022-11-02 22:45:19	211290770	8.5674	53.5458
19014	2022-11-02 22:45:23	211253400	8.5729	53.5455
19015	2022-11-02 22:45:23	211599340	8.5804	53.5364
19016	2022-11-02 22:45:24	211537690	8.578	53.5367
19017	2022-11-02 22:45:26	211526910	8.5757	53.5169
19018	2022-11-02 22:45:27	211223550	8.5737	53.5448
19019	2022-11-02 22:45:29	211290770	8.5674	53.5458
19020	2022-11-02 22:45:29	211546860	8.5832	53.5384
19021	2022-11-02 22:45:30	304081024	8.5641	53.555
19022	2022-11-02 22:45:31	211215500	8.5791	53.5251
19023	2022-11-02 22:45:32	211253400	8.5729	53.5455
19024	2022-11-02 22:45:32	211472890	8.5841	53.503
19025	2022-11-02 22:45:32	211599340	8.5804	53.5364
19026	2022-11-02 22:45:33	211228220	8.578	53.525
19027	2022-11-02 22:45:34	211595610	8.5802	53.5365
19028	2022-11-02 22:45:34	256171000	8.5528	53.5675
19029	2022-11-02 22:45:35	211540110	8.578	53.5366
19030	2022-11-02 22:45:35	211590050	8.5757	53.5287
19031	2022-11-02 22:45:36	211223550	8.5737	53.5447
19032	2022-11-02 22:45:38	211526910	8.5757	53.5169
19033	2022-11-02 22:45:39	305162000	8.583	53.5113
19034	2022-11-02 22:45:40	211290770	8.5674	53.5458
19035	2022-11-02 22:45:42	211225920	8.5814	53.5375
19036	2022-11-02 22:45:42	211812980	8.5783	53.5245
19037	2022-11-02 22:45:43	211472890	8.5841	53.5031
19038	2022-11-02 22:45:43	211595610	8.5802	53.5365
19039	2022-11-02 22:45:43	211599340	8.5804	53.5364
19040	2022-11-02 22:45:44	211235220	8.5782	53.5368
19041	2022-11-02 22:45:45	211112160	8.5842	53.5222
19042	2022-11-02 22:45:45	211540110	8.578	53.5366
19043	2022-11-02 22:45:45	211590050	8.5757	53.5287
19044	2022-11-02 22:45:46	224091000	8.5829	53.503
19045	2022-11-02 22:45:50	211290770	8.5674	53.5458
19046	2022-11-02 22:45:52	211253400	8.5729	53.5455
19047	2022-11-02 22:45:52	211812980	8.5783	53.5245
19048	2022-11-02 22:45:53	211595610	8.5802	53.5365
19049	2022-11-02 22:45:55	211112160	8.5842	53.5222
19050	2022-11-02 22:45:55	211228220	8.578	53.525
19051	2022-11-02 22:46:00	211290770	8.5674	53.5458
19052	2022-11-02 22:46:01	211591090	8.5743	53.5224
19053	2022-11-02 22:46:02	211253400	8.5729	53.5455
19054	2022-11-02 22:46:02	211812980	8.5783	53.5245
19055	2022-11-02 22:46:03	211200300	8.5667	53.5523
19056	2022-11-02 22:46:03	211472890	8.5841	53.5031
19057	2022-11-02 22:46:03	211537690	8.578	53.5366
19058	2022-11-02 22:46:03	211599340	8.5804	53.5364
19059	2022-11-02 22:46:05	211112160	8.5842	53.5222
19060	2022-11-02 22:46:05	211223550	8.5737	53.5447
19061	2022-11-02 22:46:06	211208720	8.5806	53.523
19062	2022-11-02 22:46:06	211220820	8.5786	53.5282
19063	2022-11-02 22:46:06	211526910	8.5757	53.5169
19064	2022-11-02 22:46:09	211233660	8.5779	53.5366
19065	2022-11-02 22:46:09	211290770	8.5674	53.5458
19066	2022-11-02 22:46:10	211225940	8.5817	53.5377
19067	2022-11-02 22:46:10	229801000	8.5605	53.5534
19068	2022-11-02 22:46:12	211220910	8.5788	53.5282
19069	2022-11-02 22:46:12	211472890	8.5841	53.503
19070	2022-11-02 22:46:12	211599340	8.5804	53.5364
19071	2022-11-02 22:46:13	211595610	8.5802	53.5365
19072	2022-11-02 22:46:13	220486000	8.5639	53.5485
19073	2022-11-02 22:46:14	211228220	8.578	53.525
19074	2022-11-02 22:46:14	211537690	8.578	53.5366
19075	2022-11-02 22:46:14	219285000	8.566	53.5474
19076	2022-11-02 22:46:15	211112160	8.5842	53.5222
19077	2022-11-02 22:46:15	211590050	8.5757	53.5287
19078	2022-11-02 22:46:16	211220820	8.5786	53.5282
19079	2022-11-02 22:46:16	211223550	8.5737	53.5447
19080	2022-11-02 22:46:16	211526910	8.5757	53.5169
19081	2022-11-02 22:46:19	211233660	8.5779	53.5366
19082	2022-11-02 22:46:19	211290770	8.5674	53.5458
19083	2022-11-02 22:46:22	211472890	8.5841	53.503
19084	2022-11-02 22:46:22	211812980	8.5783	53.5245
19085	2022-11-02 22:46:23	211253400	8.5729	53.5455
19086	2022-11-02 22:46:23	211599340	8.5804	53.5364
19087	2022-11-02 22:46:23	219285000	8.566	53.5474
19088	2022-11-02 22:46:23	277336000	8.585	53.5051
19089	2022-11-02 22:46:24	211537690	8.578	53.5366
19090	2022-11-02 22:46:24	211595610	8.5802	53.5365
19091	2022-11-02 22:46:25	211658290	8.5785	53.5286
19092	2022-11-02 22:46:26	211526910	8.5757	53.5169
19093	2022-11-02 22:46:30	211290770	8.5674	53.5458
19094	2022-11-02 22:46:32	211599340	8.5804	53.5364
19095	2022-11-02 22:46:32	211812980	8.5783	53.5245
19096	2022-11-02 22:46:33	211228220	8.578	53.525
19097	2022-11-02 22:46:33	219285000	8.566	53.5474
19098	2022-11-02 22:46:34	211595610	8.5802	53.5365
19099	2022-11-02 22:46:34	311000458	8.5615	53.5654
19100	2022-11-02 22:46:35	211540110	8.578	53.5366
19101	2022-11-02 22:46:35	211590050	8.5757	53.5287
19102	2022-11-02 22:46:40	211290770	8.5674	53.5458
19103	2022-11-02 22:46:42	211253400	8.5729	53.5455
19104	2022-11-02 22:46:43	211537690	8.578	53.5366
19105	2022-11-02 22:46:43	211595610	8.5802	53.5364
19106	2022-11-02 22:46:43	211599340	8.5804	53.5364
19107	2022-11-02 22:46:45	211112160	8.5842	53.5222
19108	2022-11-02 22:46:45	211540110	8.578	53.5366
19109	2022-11-02 22:46:45	211590050	8.5757	53.5287
19110	2022-11-02 22:46:45	219285000	8.566	53.5474
19111	2022-11-02 22:46:50	211290770	8.5674	53.5458
19112	2022-11-02 22:46:52	211812980	8.5784	53.5245
19113	2022-11-02 22:46:53	211472890	8.5841	53.5031
19114	2022-11-02 22:46:53	211595610	8.5802	53.5365
19115	2022-11-02 22:46:53	211599340	8.5804	53.5364
19116	2022-11-02 22:46:54	219285000	8.566	53.5474
19117	2022-11-02 22:46:55	211223550	8.5737	53.5447
19118	2022-11-02 22:46:55	211228220	8.578	53.525
19119	2022-11-02 22:46:56	211540110	8.578	53.5366
19120	2022-11-02 22:46:57	211526910	8.5757	53.5169
19121	2022-11-02 22:47:00	211233660	8.5778	53.5366
19122	2022-11-02 22:47:00	211290770	8.5674	53.5458
19123	2022-11-02 22:47:02	211253400	8.5729	53.5455
19124	2022-11-02 22:47:02	211634880	8.5721	53.545
19125	2022-11-02 22:47:02	211812980	8.5784	53.5245
19126	2022-11-02 22:47:03	211472890	8.584	53.5031
19127	2022-11-02 22:47:03	211595610	8.5802	53.5365
19128	2022-11-02 22:47:03	211599340	8.5804	53.5364
19129	2022-11-02 22:47:05	211112160	8.5842	53.5222
19130	2022-11-02 22:47:09	211224430	8.5744	53.5224
19131	2022-11-02 22:47:09	211233660	8.5778	53.5366
19132	2022-11-02 22:47:09	211290770	8.5674	53.5458
19133	2022-11-02 22:47:11	211253400	8.5729	53.5455
19134	2022-11-02 22:47:12	211472890	8.584	53.5031
19135	2022-11-02 22:47:12	211599340	8.5804	53.5364
19136	2022-11-02 22:47:12	211812980	8.5784	53.5245
19137	2022-11-02 22:47:14	211228220	8.578	53.525
19138	2022-11-02 22:47:14	211590050	8.5757	53.5287
19139	2022-11-02 22:47:14	219285000	8.566	53.5474
19140	2022-11-02 22:47:15	211223550	8.5737	53.5447
19141	2022-11-02 22:47:16	211540110	8.578	53.5366
19142	2022-11-02 22:47:17	211526910	8.5758	53.5169
19143	2022-11-02 22:47:19	211233660	8.5778	53.5366
19144	2022-11-02 22:47:19	211290770	8.5674	53.5458
19145	2022-11-02 22:47:22	211472890	8.5841	53.5031
19146	2022-11-02 22:47:22	211812980	8.5784	53.5245
19147	2022-11-02 22:47:23	211253400	8.5729	53.5455
19148	2022-11-02 22:47:23	211599340	8.5804	53.5364
19149	2022-11-02 22:47:24	211112160	8.5842	53.5222
19150	2022-11-02 22:47:24	211537690	8.578	53.5366
19151	2022-11-02 22:47:24	211595610	8.5802	53.5365
19152	2022-11-02 22:47:26	211526910	8.5758	53.5169
19153	2022-11-02 22:47:27	211223550	8.5737	53.5447
19154	2022-11-02 22:47:29	211526930	8.5759	53.5168
19155	2022-11-02 22:47:30	211290770	8.5674	53.5458
19156	2022-11-02 22:47:31	211185750	8.5766	53.5305
19157	2022-11-02 22:47:32	211472890	8.5841	53.5031
19158	2022-11-02 22:47:32	211599340	8.5804	53.5364
19159	2022-11-02 22:47:32	211812980	8.5784	53.5245
19160	2022-11-02 22:47:33	211228220	8.578	53.525
19161	2022-11-02 22:47:35	211590050	8.5757	53.5287
19162	2022-11-02 22:47:36	211220820	8.5786	53.5282
19163	2022-11-02 22:47:36	211223550	8.5737	53.5447
19164	2022-11-02 22:47:36	211540110	8.578	53.5366
19165	2022-11-02 22:47:39	211233660	8.5778	53.5366
19166	2022-11-02 22:47:40	211221570	8.5768	53.5342
19167	2022-11-02 22:47:40	211237120	511	39
19168	2022-11-02 22:47:40	211290770	8.5674	53.5458
19169	2022-11-02 22:47:42	211253400	8.5729	53.5455
19170	2022-11-02 22:47:42	211599340	8.5804	53.5364
19171	2022-11-02 22:47:42	211812980	8.5784	53.5245
19172	2022-11-02 22:47:43	211472890	8.5841	53.5031
19173	2022-11-02 22:47:44	211537690	8.578	53.5366
19174	2022-11-02 22:47:44	219285000	8.566	53.5473
19175	2022-11-02 22:47:45	211112160	8.5842	53.5222
19176	2022-11-02 22:47:50	211290770	8.5674	53.5458
19177	2022-11-02 22:47:52	211812980	8.5784	53.5245
19178	2022-11-02 22:47:53	211472890	8.584	53.5031
19179	2022-11-02 22:47:53	211599340	8.5804	53.5364
19180	2022-11-02 22:47:54	219285000	8.566	53.5474
19181	2022-11-02 22:47:55	211223550	8.5737	53.5447
19182	2022-11-02 22:47:55	211228220	8.578	53.525
19183	2022-11-02 22:47:56	211112160	8.5842	53.5222
19184	2022-11-02 22:47:56	211540110	8.5781	53.5366
19185	2022-11-02 22:47:57	211526910	8.5757	53.5169
19186	2022-11-02 22:48:02	211253400	8.5729	53.5455
19187	2022-11-02 22:48:03	211472890	8.584	53.5031
19188	2022-11-02 22:48:03	211537690	8.578	53.5366
19189	2022-11-02 22:48:03	211595610	8.5802	53.5365
19190	2022-11-02 22:48:03	211599340	8.5805	53.5365
19191	2022-11-02 22:48:04	219025273	8.567	53.5463
19192	2022-11-02 22:48:05	211540110	8.5781	53.5366
19193	2022-11-02 22:48:06	211220820	8.5786	53.5282
19194	2022-11-02 22:48:06	211223550	8.5737	53.5447
19195	2022-11-02 22:48:06	211526910	8.5757	53.5169
19196	2022-11-02 22:48:09	211233660	8.5778	53.5366
19197	2022-11-02 22:48:10	211290770	8.5674	53.5458
19198	2022-11-02 22:48:11	211172030	8.577	53.5339
19199	2022-11-02 22:48:12	211472890	8.5841	53.5031
19200	2022-11-02 22:48:12	211599340	8.5805	53.5365
19201	2022-11-02 22:48:13	211595610	8.5802	53.5365
19202	2022-11-02 22:48:13	219285000	8.566	53.5474
19203	2022-11-02 22:48:14	211537690	8.578	53.5366
19204	2022-11-02 22:48:15	211112160	8.5842	53.5222
19205	2022-11-02 22:48:15	211223550	8.5737	53.5447
19206	2022-11-02 22:48:15	211228220	8.578	53.525
19207	2022-11-02 22:48:16	211540110	8.5781	53.5366
19208	2022-11-02 22:48:19	211290770	8.5674	53.5458
19209	2022-11-02 22:48:21	211812980	8.5784	53.5245
19210	2022-11-02 22:48:22	211472890	8.5841	53.5031
19211	2022-11-02 22:48:23	211599340	8.5805	53.5364
19212	2022-11-02 22:48:23	220486000	8.5667	53.5466
19213	2022-11-02 22:48:24	211537690	8.578	53.5366
19214	2022-11-02 22:48:24	211595610	8.5802	53.5365
19215	2022-11-02 22:48:25	211112160	8.5842	53.5222
19216	2022-11-02 22:48:26	211526910	8.5758	53.5169
19217	2022-11-02 22:48:27	211223550	8.5737	53.5447
19218	2022-11-02 22:48:28	229801000	8.5605	53.5534
19219	2022-11-02 22:48:30	211290770	8.5674	53.5458
19220	2022-11-02 22:48:32	211472890	8.5841	53.5031
19221	2022-11-02 22:48:32	211599340	8.5804	53.5364
19222	2022-11-02 22:48:33	211537690	8.578	53.5366
19223	2022-11-02 22:48:33	211812980	8.5784	53.5245
19224	2022-11-02 22:48:34	211228220	8.578	53.525
19225	2022-11-02 22:48:34	256171000	8.5528	53.5675
19226	2022-11-02 22:48:35	211540110	8.5781	53.5366
19227	2022-11-02 22:48:35	211590050	8.5757	53.5287
19228	2022-11-02 22:48:36	211223550	8.5737	53.5447
19229	2022-11-02 22:48:36	211526910	8.5758	53.5169
19230	2022-11-02 22:48:40	211290770	8.5674	53.5458
19231	2022-11-02 22:48:41	211225920	8.5814	53.5375
19232	2022-11-02 22:48:42	211472890	8.584	53.5031
19233	2022-11-02 22:48:42	211599340	8.5804	53.5364
19234	2022-11-02 22:48:42	211812980	8.5784	53.5245
19235	2022-11-02 22:48:43	211595610	8.5802	53.5365
19236	2022-11-02 22:48:44	211537690	8.578	53.5366
19237	2022-11-02 22:48:45	211235220	8.5782	53.5368
19238	2022-11-02 22:48:45	211540110	8.578	53.5366
19239	2022-11-02 22:48:45	211590050	8.5757	53.5287
19240	2022-11-02 22:48:45	220486000	8.5667	53.5465
19241	2022-11-02 22:48:46	211220820	8.5786	53.5282
19242	2022-11-02 22:48:46	211526910	8.5758	53.5169
19243	2022-11-02 22:48:49	211233660	8.5778	53.5366
19244	2022-11-02 22:48:50	211290770	8.5674	53.5458
19245	2022-11-02 22:48:52	211253400	8.5729	53.5455
19246	2022-11-02 22:48:52	211812980	8.5784	53.5245
19247	2022-11-02 22:48:53	211599340	8.5804	53.5364
19248	2022-11-02 22:48:54	211537690	8.578	53.5366
19249	2022-11-02 22:48:54	211595610	8.5802	53.5365
19250	2022-11-02 22:48:55	211223550	8.5737	53.5447
19251	2022-11-02 22:48:55	211228220	8.578	53.525
19252	2022-11-02 22:48:56	211112160	8.5842	53.5222
19253	2022-11-02 22:48:56	211540110	8.578	53.5366
19254	2022-11-02 22:48:57	211526910	8.5757	53.5169
19255	2022-11-02 22:49:02	211253400	8.5729	53.5455
19256	2022-11-02 22:49:02	211812980	8.5784	53.5245
19257	2022-11-02 22:49:03	211537690	8.578	53.5366
19258	2022-11-02 22:49:03	211595610	8.5802	53.5365
19259	2022-11-02 22:49:03	211599340	8.5804	53.5364
19260	2022-11-02 22:49:05	211112160	8.5842	53.5222
19261	2022-11-02 22:49:06	211223550	8.5737	53.5447
19262	2022-11-02 22:49:06	211526910	8.5757	53.5169
19263	2022-11-02 22:49:06	211540110	8.578	53.5366
19264	2022-11-02 22:49:09	211225940	8.5817	53.5377
19265	2022-11-02 22:49:10	211290770	8.5674	53.5458
19266	2022-11-02 22:49:12	211220910	8.5787	53.5282
19267	2022-11-02 22:49:12	211253400	8.5729	53.5455
19268	2022-11-02 22:49:13	211599340	8.5804	53.5364
19269	2022-11-02 22:49:14	211590050	8.5757	53.5287
19270	2022-11-02 22:49:15	211223550	8.5737	53.5447
19271	2022-11-02 22:49:15	211228220	8.5781	53.525
19272	2022-11-02 22:49:16	211172020	8.5812	53.5342
19273	2022-11-02 22:49:16	211540110	8.578	53.5366
19274	2022-11-02 22:49:17	211526910	8.5757	53.5169
19275	2022-11-02 22:49:19	211290770	8.5674	53.5458
19276	2022-11-02 22:49:22	211472890	8.5841	53.5031
19277	2022-11-02 22:49:23	211472070	8.5755	53.5282
19278	2022-11-02 22:49:23	211537690	8.578	53.5366
19279	2022-11-02 22:49:23	211599340	8.5804	53.5364
19280	2022-11-02 22:49:23	211812980	8.5784	53.5245
19281	2022-11-02 22:49:24	211595610	8.5802	53.5365
19282	2022-11-02 22:49:24	219285000	8.566	53.5474
19283	2022-11-02 22:49:25	211112160	8.5842	53.5222
19284	2022-11-02 22:49:26	211540110	8.578	53.5366
19285	2022-11-02 22:49:27	211223550	8.5737	53.5447
19286	2022-11-02 22:49:30	211290770	8.5674	53.5458
19287	2022-11-02 22:49:31	211253400	8.5729	53.5455
19288	2022-11-02 22:49:33	211537690	8.578	53.5366
19289	2022-11-02 22:49:33	219285000	8.566	53.5473
19290	2022-11-02 22:49:33	311000458	8.5615	53.5654
19291	2022-11-02 22:49:34	211228220	8.5781	53.5249
19292	2022-11-02 22:49:34	211595610	8.5802	53.5365
19293	2022-11-02 22:49:35	211540110	8.578	53.5366
19294	2022-11-02 22:49:36	211526910	8.5757	53.5168
19295	2022-11-02 22:49:36	211590050	8.5757	53.5287
19296	2022-11-02 22:49:39	211233660	8.5778	53.5366
19297	2022-11-02 22:49:39	218709000	8.583	53.538
19298	2022-11-02 22:49:40	211290770	8.5674	53.5458
19299	2022-11-02 22:49:42	211599340	8.5804	53.5364
19300	2022-11-02 22:49:43	211472890	8.5841	53.5031
19301	2022-11-02 22:49:43	211595610	8.5802	53.5365
19302	2022-11-02 22:49:44	211537690	8.578	53.5366
19303	2022-11-02 22:49:44	219285000	8.566	53.5473
19304	2022-11-02 22:49:45	211540110	8.578	53.5366
19305	2022-11-02 22:49:46	211112160	8.5841	53.5222
19306	2022-11-02 22:49:46	211526910	8.5757	53.5169
19307	2022-11-02 22:49:50	211290770	8.5674	53.5458
19308	2022-11-02 22:49:53	211253400	8.5729	53.5455
19309	2022-11-02 22:49:53	211537690	8.578	53.5366
19310	2022-11-02 22:49:54	219285000	8.566	53.5473
19311	2022-11-02 22:49:55	211223550	8.5737	53.5448
19312	2022-11-02 22:49:55	211228220	8.5781	53.525
19313	2022-11-02 22:49:55	211595610	8.5802	53.5365
19314	2022-11-02 22:49:56	211112160	8.5841	53.5222
19315	2022-11-02 22:49:56	211540110	8.578	53.5366
19316	2022-11-02 22:49:57	211526910	8.5757	53.5169
19317	2022-11-02 22:49:57	211634880	8.5721	53.545
19318	2022-11-02 22:50:00	211290770	8.5674	53.5458
19319	2022-11-02 22:50:02	211220870	8.5744	53.5247
19320	2022-11-02 22:50:02	211253400	8.5729	53.5455
19321	2022-11-02 22:50:02	305544000	8.5648	53.5529
19322	2022-11-02 22:50:03	211472890	8.584	53.5031
19323	2022-11-02 22:50:03	211595610	8.5802	53.5365
19324	2022-11-02 22:50:03	211599340	8.5804	53.5364
19325	2022-11-02 22:50:05	211112160	8.5841	53.5222
19326	2022-11-02 22:50:06	211223550	8.5737	53.5448
19327	2022-11-02 22:50:07	211526910	8.5757	53.5169
19328	2022-11-02 22:50:09	211233660	8.5778	53.5366
19329	2022-11-02 22:50:10	211290770	8.5674	53.5458
19330	2022-11-02 22:50:12	211253400	8.5729	53.5455
19331	2022-11-02 22:50:12	211472890	8.584	53.5031
19332	2022-11-02 22:50:13	211595610	8.5802	53.5365
19333	2022-11-02 22:50:13	211599340	8.5804	53.5364
19334	2022-11-02 22:50:14	211112160	8.5842	53.5222
19335	2022-11-02 22:50:15	211223550	8.5737	53.5448
19336	2022-11-02 22:50:15	211228220	8.5781	53.525
19337	2022-11-02 22:50:16	211540110	8.578	53.5366
19338	2022-11-02 22:50:23	211253400	8.5729	53.5455
19339	2022-11-02 22:50:23	211537690	8.578	53.5366
19340	2022-11-02 22:50:23	211599340	8.5804	53.5364
19341	2022-11-02 22:50:24	219285000	8.566	53.5473
19342	2022-11-02 22:50:25	211595610	8.5802	53.5365
19343	2022-11-02 22:50:27	211223550	8.5737	53.5448
19344	2022-11-02 22:50:27	211526910	8.5757	53.5169
19345	2022-11-02 22:50:30	211290770	8.5674	53.5458
19346	2022-11-02 22:50:31	211185750	8.5766	53.5306
19347	2022-11-02 22:50:32	211472890	8.584	53.5031
19348	2022-11-02 22:50:32	211599340	8.5804	53.5364
19349	2022-11-02 22:50:33	211537690	8.578	53.5366
19350	2022-11-02 22:50:34	219285000	8.566	53.5473
19351	2022-11-02 22:50:35	211223550	8.5737	53.5448
19352	2022-11-02 22:50:36	211590050	8.5757	53.5287
19353	2022-11-02 22:50:37	211221570	8.5768	53.5342
19354	2022-11-02 22:50:40	211233660	8.5778	53.5367
19355	2022-11-02 22:50:40	211290770	8.5674	53.5458
19356	2022-11-02 22:50:42	211253400	8.5729	53.5455
19357	2022-11-02 22:50:42	211599340	8.5804	53.5364
19358	2022-11-02 22:50:42	211812980	8.5783	53.5245
19359	2022-11-02 22:50:43	211595610	8.5802	53.5365
19360	2022-11-02 22:50:44	211537690	8.578	53.5366
19361	2022-11-02 22:50:44	219285000	8.566	53.5473
19362	2022-11-02 22:50:45	211540110	8.578	53.5366
19363	2022-11-02 22:50:46	211112160	8.5842	53.5222
19364	2022-11-02 22:50:49	211233660	8.5778	53.5367
19365	2022-11-02 22:50:50	211290770	8.5674	53.5458
19366	2022-11-02 22:50:53	211253400	8.5729	53.5455
19367	2022-11-02 22:50:53	211472890	8.584	53.5031
19368	2022-11-02 22:50:53	211599340	8.5804	53.5364
19369	2022-11-02 22:50:54	211537690	8.578	53.5366
19370	2022-11-02 22:50:54	219285000	8.566	53.5473
19371	2022-11-02 22:50:55	211223550	8.5737	53.5448
19372	2022-11-02 22:50:55	211228220	8.578	53.525
19373	2022-11-02 22:50:55	211595610	8.5802	53.5365
19374	2022-11-02 22:50:56	211112160	8.5842	53.5222
19375	2022-11-02 22:51:00	211290770	8.5674	53.5458
19376	2022-11-02 22:51:02	211253400	8.5729	53.5455
19377	2022-11-02 22:51:03	211472890	8.584	53.5031
19378	2022-11-02 22:51:03	211537690	8.578	53.5366
19379	2022-11-02 22:51:03	211595610	8.5802	53.5365
19380	2022-11-02 22:51:03	211599340	8.5804	53.5364
19381	2022-11-02 22:51:04	219285000	8.566	53.5473
19382	2022-11-02 22:51:05	211112160	8.5842	53.5222
19383	2022-11-02 22:51:06	211223550	8.5737	53.5448
19384	2022-11-02 22:51:07	211220820	8.5786	53.5282
19385	2022-11-02 22:51:10	211233660	8.5778	53.5367
19386	2022-11-02 22:51:10	211290770	8.5674	53.5458
19387	2022-11-02 22:51:10	211398780	8.5727	53.5459
19388	2022-11-02 22:51:12	211253400	8.5729	53.5455
19389	2022-11-02 22:51:12	211812980	8.5783	53.5245
19390	2022-11-02 22:51:13	219285000	8.566	53.5473
19391	2022-11-02 22:51:14	211112160	8.5842	53.5222
19392	2022-11-02 22:51:14	211590050	8.5757	53.5287
19393	2022-11-02 22:51:15	211223550	8.5737	53.5448
19394	2022-11-02 22:51:15	211228220	8.578	53.525
19395	2022-11-02 22:51:16	211540110	8.578	53.5366
19396	2022-11-02 22:51:17	211526910	8.5757	53.5169
19397	2022-11-02 22:51:19	211290770	8.5674	53.5458
19398	2022-11-02 22:51:21	211253400	8.5729	53.5455
19399	2022-11-02 22:51:23	211472890	8.584	53.5031
19400	2022-11-02 22:51:23	211537690	8.578	53.5367
19401	2022-11-02 22:51:23	211812980	8.5783	53.5245
19402	2022-11-02 22:51:24	211599340	8.5805	53.5365
19403	2022-11-02 22:51:24	219285000	8.566	53.5473
19404	2022-11-02 22:51:25	211112160	8.5842	53.5222
19405	2022-11-02 22:51:27	211223550	8.5737	53.5448
19406	2022-11-02 22:51:27	211526910	8.5757	53.5169
19407	2022-11-02 22:51:30	211215500	8.579	53.5251
19408	2022-11-02 22:51:31	211253400	8.5729	53.5455
19409	2022-11-02 22:51:31	211398780	8.5727	53.5459
19410	2022-11-02 22:51:32	211472890	8.584	53.5031
19411	2022-11-02 22:51:33	211537690	8.578	53.5367
19412	2022-11-02 22:51:33	211599340	8.5805	53.5364
19413	2022-11-02 22:51:33	211812980	8.5783	53.5245
19414	2022-11-02 22:51:34	211595610	8.5802	53.5365
19415	2022-11-02 22:51:34	219285000	8.566	53.5473
19416	2022-11-02 22:51:34	244875000	8.5718	53.5454
19417	2022-11-02 22:51:35	211223550	8.5737	53.5448
19418	2022-11-02 22:51:40	211233660	8.5778	53.5366
19419	2022-11-02 22:51:40	211290770	8.5674	53.5458
19420	2022-11-02 22:51:42	211225920	8.5814	53.5375
19421	2022-11-02 22:51:42	211253400	8.5729	53.5455
19422	2022-11-02 22:51:42	211599340	8.5804	53.5364
19423	2022-11-02 22:51:43	211472890	8.584	53.5031
19424	2022-11-02 22:51:43	211812980	8.5783	53.5245
19425	2022-11-02 22:51:43	305162000	8.583	53.5113
19426	2022-11-02 22:51:44	211537690	8.578	53.5366
19427	2022-11-02 22:51:44	211595610	8.5802	53.5365
19428	2022-11-02 22:51:45	211540110	8.578	53.5366
19429	2022-11-02 22:51:46	211112160	8.5842	53.5222
19430	2022-11-02 22:51:46	211220820	8.5786	53.5282
19431	2022-11-02 22:51:47	211526910	8.5757	53.5169
19432	2022-11-02 22:51:50	211233660	8.5778	53.5366
19433	2022-11-02 22:51:50	211290770	8.5674	53.5458
19434	2022-11-02 22:51:52	211599340	8.5804	53.5364
19435	2022-11-02 22:51:53	211472890	8.584	53.5031
19436	2022-11-02 22:51:53	211537690	8.578	53.5366
19437	2022-11-02 22:51:54	219285000	8.566	53.5473
19438	2022-11-02 22:51:55	211223550	8.5737	53.5447
19439	2022-11-02 22:51:55	211228220	8.5781	53.525
19440	2022-11-02 22:51:57	211526910	8.5757	53.5169
19441	2022-11-02 22:52:00	211233660	8.5778	53.5366
19442	2022-11-02 22:52:00	211290770	8.5674	53.5458
19443	2022-11-02 22:52:02	211200300	8.5667	53.5523
19444	2022-11-02 22:52:02	211253400	8.5729	53.5455
19445	2022-11-02 22:52:02	211591090	8.5743	53.5224
19446	2022-11-02 22:52:03	211537690	8.578	53.5366
19447	2022-11-02 22:52:03	211599340	8.5804	53.5364
19448	2022-11-02 22:52:03	211812980	8.5783	53.5245
19449	2022-11-02 22:52:04	219285000	8.566	53.5473
19450	2022-11-02 22:52:05	211112160	8.5842	53.5222
19451	2022-11-02 22:52:05	211208720	8.5806	53.523
19452	2022-11-02 22:52:06	211223550	8.5737	53.5447
19453	2022-11-02 22:52:07	211220820	8.5786	53.5282
19454	2022-11-02 22:52:07	211526910	8.5757	53.5169
19455	2022-11-02 22:52:09	211290770	8.5674	53.5458
19456	2022-11-02 22:52:10	211233660	8.5778	53.5366
19457	2022-11-02 22:52:12	211220910	8.5787	53.5282
19458	2022-11-02 22:52:13	211595610	8.5802	53.5365
19459	2022-11-02 22:52:13	211599340	8.5804	53.5364
19460	2022-11-02 22:52:13	219285000	8.566	53.5473
19461	2022-11-02 22:52:14	211112160	8.5842	53.5222
19462	2022-11-02 22:52:14	211590050	8.5757	53.5287
19463	2022-11-02 22:52:15	211223550	8.5737	53.5448
19464	2022-11-02 22:52:15	211228220	8.5781	53.525
19465	2022-11-02 22:52:17	211526910	8.5757	53.5169
19466	2022-11-02 22:52:19	211290770	8.5674	53.5458
19467	2022-11-02 22:52:20	211233660	8.5778	53.5367
19468	2022-11-02 22:52:20	211411980	8.5823	53.5379
19469	2022-11-02 22:52:22	211253400	8.5729	53.5455
19470	2022-11-02 22:52:22	211599340	8.5804	53.5364
19471	2022-11-02 22:52:23	211472890	8.584	53.503
19472	2022-11-02 22:52:23	211537690	8.578	53.5367
19473	2022-11-02 22:52:23	211812980	8.5783	53.5245
19474	2022-11-02 22:52:24	219285000	8.566	53.5473
19475	2022-11-02 22:52:24	277336000	8.5849	53.5051
19476	2022-11-02 22:52:25	211112160	8.5842	53.5222
19477	2022-11-02 22:52:25	211595610	8.5802	53.5365
19478	2022-11-02 22:52:26	211220820	8.5786	53.5282
19479	2022-11-02 22:52:27	211526910	8.5757	53.5169
19480	2022-11-02 22:52:27	211658290	8.5784	53.5286
19481	2022-11-02 22:52:30	211290770	8.5674	53.5458
19482	2022-11-02 22:52:31	211253400	8.5729	53.5455
19483	2022-11-02 22:52:32	211472890	8.584	53.503
19484	2022-11-02 22:52:32	211599340	8.5804	53.5364
19485	2022-11-02 22:52:34	211228220	8.578	53.525
19486	2022-11-02 22:52:34	211595610	8.5802	53.5365
19487	2022-11-02 22:52:34	219285000	8.566	53.5473
19488	2022-11-02 22:52:35	211223550	8.5737	53.5448
19489	2022-11-02 22:52:36	211590050	8.5757	53.5287
19490	2022-11-02 22:52:37	211526910	8.5757	53.5169
19491	2022-11-02 22:52:42	211599340	8.5804	53.5364
19492	2022-11-02 22:52:43	211812980	8.5784	53.5245
19493	2022-11-02 22:52:44	211537690	8.578	53.5367
19494	2022-11-02 22:52:46	211112160	8.5842	53.5222
19495	2022-11-02 22:52:47	211526910	8.5757	53.5169
19496	2022-11-02 22:52:50	211233660	8.5778	53.5366
19497	2022-11-02 22:52:52	211599340	8.5804	53.5364
19498	2022-11-02 22:52:52	211634880	8.5721	53.545
19499	2022-11-02 22:52:52	211812980	8.5784	53.5245
19500	2022-11-02 22:52:54	219285000	8.566	53.5473
19501	2022-11-02 22:52:55	211228220	8.5781	53.525
19502	2022-11-02 22:52:55	211595610	8.5802	53.5365
19503	2022-11-02 22:52:56	211112160	8.5842	53.5222
19504	2022-11-02 22:52:56	211540110	8.578	53.5366
19505	2022-11-02 22:52:56	305544000	8.5648	53.553
19506	2022-11-02 22:52:57	211526910	8.5758	53.5169
19507	2022-11-02 22:53:02	211253400	8.5729	53.5455
19508	2022-11-02 22:53:03	211472890	8.5841	53.5031
19509	2022-11-02 22:53:03	211595610	8.5802	53.5365
19510	2022-11-02 22:53:03	211812980	8.5784	53.5245
19511	2022-11-02 22:53:04	211537690	8.578	53.5366
19512	2022-11-02 22:53:04	219285000	8.566	53.5473
19513	2022-11-02 22:53:05	211112160	8.5842	53.5222
19514	2022-11-02 22:53:05	211223550	8.5737	53.5448
19515	2022-11-02 22:53:06	211540110	8.578	53.5366
19516	2022-11-02 22:53:09	211290770	8.5674	53.5458
19517	2022-11-02 22:53:10	211233660	8.5778	53.5366
19518	2022-11-02 22:53:12	211253400	8.5729	53.5455
19519	2022-11-02 22:53:12	211472890	8.5841	53.5031
19520	2022-11-02 22:53:12	211812980	8.5784	53.5245
19521	2022-11-02 22:53:13	211595610	8.5802	53.5365
19522	2022-11-02 22:53:13	219285000	8.566	53.5473
19523	2022-11-02 22:53:14	211228220	8.578	53.525
19524	2022-11-02 22:53:14	211590050	8.5757	53.5287
19525	2022-11-02 22:53:15	211112160	8.5842	53.5222
19526	2022-11-02 22:53:15	211223550	8.5737	53.5448
19527	2022-11-02 22:53:15	211540110	8.578	53.5366
19528	2022-11-02 22:53:18	211526910	8.5757	53.5169
19529	2022-11-02 22:53:19	211290770	8.5674	53.5458
19530	2022-11-02 22:53:20	211233660	8.5778	53.5366
19531	2022-11-02 22:53:21	211253400	8.5729	53.5455
19532	2022-11-02 22:53:21	211398780	8.5727	53.5459
19533	2022-11-02 22:53:22	211599340	8.5804	53.5364
19534	2022-11-02 22:53:23	211537690	8.578	53.5366
19535	2022-11-02 22:53:23	211812980	8.5784	53.5245
19536	2022-11-02 22:53:25	211112160	8.5842	53.5222
19537	2022-11-02 22:53:25	211595610	8.5802	53.5365
19538	2022-11-02 22:53:26	211220820	8.5786	53.5282
19539	2022-11-02 22:53:27	211526910	8.5757	53.5169
19540	2022-11-02 22:53:30	211185750	8.5766	53.5306
19541	2022-11-02 22:53:30	211290770	8.5674	53.5458
19542	2022-11-02 22:53:30	211526930	8.5759	53.5168
19543	2022-11-02 22:53:32	211398780	8.5727	53.5459
19544	2022-11-02 22:53:32	211599340	8.5804	53.5364
19545	2022-11-02 22:53:34	211537690	8.578	53.5366
19546	2022-11-02 22:53:34	211595610	8.5802	53.5365
19547	2022-11-02 22:53:34	219285000	8.566	53.5473
19548	2022-11-02 22:53:35	211223550	8.5737	53.5448
19549	2022-11-02 22:53:35	211590050	8.5757	53.5287
19550	2022-11-02 22:53:36	211540110	8.578	53.5366
19551	2022-11-02 22:53:37	211526910	8.5757	53.5169
19552	2022-11-02 22:53:39	211221570	8.5768	53.5342
19553	2022-11-02 22:53:39	211290770	8.5674	53.5458
19554	2022-11-02 22:53:40	211237120	511	39
19555	2022-11-02 22:53:42	211472890	8.5841	53.5031
19556	2022-11-02 22:53:42	211599340	8.5804	53.5364
19557	2022-11-02 22:53:43	211253400	8.5729	53.5455
19558	2022-11-02 22:53:43	211812980	8.5784	53.5245
19559	2022-11-02 22:53:44	219285000	8.566	53.5473
19560	2022-11-02 22:53:45	211537690	8.578	53.5366
19561	2022-11-02 22:53:46	211112160	8.5842	53.5222
19562	2022-11-02 22:53:46	211220820	8.5786	53.5282
19563	2022-11-02 22:53:47	211526910	8.5757	53.5169
19564	2022-11-02 22:53:50	211233660	8.5778	53.5366
19565	2022-11-02 22:53:50	211290770	8.5674	53.5458
19566	2022-11-02 22:53:52	211599340	8.5804	53.5364
19567	2022-11-02 22:53:53	211253400	8.5729	53.5455
19568	2022-11-02 22:53:53	211472890	8.5841	53.5031
19569	2022-11-02 22:53:53	219285000	8.566	53.5473
19570	2022-11-02 22:53:55	211112160	8.5842	53.5222
19571	2022-11-02 22:53:55	211223550	8.5737	53.5448
19572	2022-11-02 22:53:55	211595610	8.5803	53.5365
19573	2022-11-02 22:53:57	211526910	8.5757	53.5169
19574	2022-11-02 22:54:00	211233660	8.5778	53.5366
19575	2022-11-02 22:54:00	211290770	8.5674	53.5458
19576	2022-11-02 22:54:02	211253400	8.5729	53.5455
19577	2022-11-02 22:54:02	211599340	8.5804	53.5364
19578	2022-11-02 22:54:03	211472890	8.5841	53.5031
19579	2022-11-02 22:54:03	211812980	8.5784	53.5245
19580	2022-11-02 22:54:04	211537690	8.578	53.5366
19581	2022-11-02 22:54:05	211112160	8.5842	53.5222
19582	2022-11-02 22:54:06	211540110	8.578	53.5366
19583	2022-11-02 22:54:09	211290770	8.5674	53.5458
19584	2022-11-02 22:54:10	211233660	8.5778	53.5366
19585	2022-11-02 22:54:12	211253400	8.5729	53.5455
19586	2022-11-02 22:54:13	211595610	8.5802	53.5365
19587	2022-11-02 22:54:14	211112160	8.5842	53.5222
19588	2022-11-02 22:54:14	211228220	8.578	53.525
19589	2022-11-02 22:54:14	211537690	8.578	53.5366
19590	2022-11-02 22:54:14	211590050	8.5757	53.5287
19591	2022-11-02 22:54:14	211599340	8.5804	53.5364
19592	2022-11-02 22:54:15	211223550	8.5737	53.5448
19593	2022-11-02 22:54:15	219285000	8.566	53.5473
19594	2022-11-02 22:54:18	211526910	8.5758	53.5169
19595	2022-11-02 22:54:19	211290770	8.5674	53.5458
19596	2022-11-02 22:54:20	211233660	8.5778	53.5366
19597	2022-11-02 22:54:21	211253400	8.5729	53.5455
19598	2022-11-02 22:54:22	211599340	8.5804	53.5364
19599	2022-11-02 22:54:23	211472890	8.584	53.5031
19600	2022-11-02 22:54:23	211537690	8.578	53.5366
19601	2022-11-02 22:54:23	211812980	8.5784	53.5245
19602	2022-11-02 22:54:25	211112160	8.5842	53.5222
19603	2022-11-02 22:54:25	211595610	8.5802	53.5365
19604	2022-11-02 22:54:25	219285000	8.566	53.5473
19605	2022-11-02 22:54:26	211526910	8.5758	53.5169
19606	2022-11-02 22:54:26	211540110	8.578	53.5366
19607	2022-11-02 22:54:30	211215500	8.5791	53.525
19608	2022-11-02 22:54:30	211290770	8.5674	53.5458
19609	2022-11-02 22:54:32	211472890	8.584	53.5031
19610	2022-11-02 22:54:33	211253400	8.5729	53.5455
19611	2022-11-02 22:54:34	211537690	8.578	53.5366
19612	2022-11-02 22:54:34	211595610	8.5802	53.5365
19613	2022-11-02 22:54:34	211599340	8.5804	53.5364
19614	2022-11-02 22:54:34	219285000	8.566	53.5473
19615	2022-11-02 22:54:35	211223550	8.5737	53.5448
19616	2022-11-02 22:54:36	211540110	8.578	53.5366
19617	2022-11-02 22:54:37	211526910	8.5758	53.5169
19618	2022-11-02 22:54:39	211290770	8.5674	53.5458
19619	2022-11-02 22:54:40	211233660	8.5778	53.5366
19620	2022-11-02 22:54:42	211225920	8.5814	53.5375
19621	2022-11-02 22:54:42	211472890	8.584	53.5031
19622	2022-11-02 22:54:43	211253400	8.5729	53.5455
19623	2022-11-02 22:54:43	211812980	8.5784	53.5245
19624	2022-11-02 22:54:44	211235220	8.5782	53.5368
19625	2022-11-02 22:54:44	211595610	8.5802	53.5365
19626	2022-11-02 22:54:44	224091000	8.5827	53.503
19627	2022-11-02 22:54:45	211540110	8.578	53.5366
19628	2022-11-02 22:54:46	211112160	8.5842	53.5222
19629	2022-11-02 22:54:47	211526910	8.5758	53.5168
19630	2022-11-02 22:54:48	211228510	8.5728	53.546
19631	2022-11-02 22:54:49	211290770	8.5674	53.5458
19632	2022-11-02 22:54:50	211398780	8.5727	53.5459
19633	2022-11-02 22:54:52	211253400	8.5729	53.5455
19634	2022-11-02 22:54:52	211599340	8.5804	53.5364
19635	2022-11-02 22:54:52	211812980	8.5784	53.5245
19636	2022-11-02 22:54:53	211537690	8.578	53.5367
19637	2022-11-02 22:54:53	219285000	8.566	53.5474
19638	2022-11-02 22:54:55	211112160	8.5842	53.5222
19639	2022-11-02 22:54:55	211228220	8.578	53.525
19640	2022-11-02 22:54:56	211540110	8.578	53.5366
19641	2022-11-02 22:54:57	211526910	8.5758	53.5168
19642	2022-11-02 22:55:02	211812980	8.5784	53.5245
19643	2022-11-02 22:55:03	211472890	8.584	53.5031
19644	2022-11-02 22:55:03	211595610	8.5802	53.5365
19645	2022-11-02 22:55:04	211537690	8.578	53.5367
19646	2022-11-02 22:55:04	219285000	8.566	53.5474
19647	2022-11-02 22:55:05	211223550	8.5737	53.5448
19648	2022-11-02 22:55:06	211112160	8.5842	53.5222
19649	2022-11-02 22:55:11	211253400	8.5729	53.5455
19650	2022-11-02 22:55:12	211220910	8.5787	53.5282
19651	2022-11-02 22:55:12	211812980	8.5784	53.5245
19652	2022-11-02 22:55:13	211595610	8.5802	53.5365
19653	2022-11-02 22:55:14	211112160	8.5842	53.5222
19654	2022-11-02 22:55:14	211228220	8.578	53.525
19655	2022-11-02 22:55:14	211537690	8.578	53.5367
19656	2022-11-02 22:55:14	211599340	8.5805	53.5365
19657	2022-11-02 22:55:15	211223550	8.5737	53.5448
19658	2022-11-02 22:55:15	211540110	8.578	53.5366
19659	2022-11-02 22:55:15	219285000	8.566	53.5474
19660	2022-11-02 22:55:16	211172020	8.5813	53.5341
19661	2022-11-02 22:55:18	211526910	8.5757	53.5169
19662	2022-11-02 22:55:19	211290770	8.5674	53.5458
19663	2022-11-02 22:55:20	211233660	8.5778	53.5366
19664	2022-11-02 22:55:20	211658290	8.5785	53.5286
19665	2022-11-02 22:55:23	211472890	8.5841	53.503
19666	2022-11-02 22:55:23	211537690	8.578	53.5367
19667	2022-11-02 22:55:23	211595610	8.5802	53.5365
19668	2022-11-02 22:55:23	277336000	8.5849	53.5051
19669	2022-11-02 22:55:25	219285000	8.566	53.5474
19670	2022-11-02 22:55:26	211220820	8.5786	53.5282
19671	2022-11-02 22:55:30	211290770	8.5674	53.5458
19672	2022-11-02 22:55:32	311000458	8.5615	53.5654
19673	2022-11-02 22:55:33	211472890	8.5841	53.5031
19674	2022-11-02 22:55:33	211812980	8.5784	53.5245
19675	2022-11-02 22:55:33	219285000	8.566	53.5474
19676	2022-11-02 22:55:34	211228220	8.5781	53.525
19677	2022-11-02 22:55:34	211537690	8.578	53.5366
19678	2022-11-02 22:55:34	211590050	8.5757	53.5287
19679	2022-11-02 22:55:34	211595610	8.5802	53.5365
19680	2022-11-02 22:55:34	211599340	8.5805	53.5365
19681	2022-11-02 22:55:35	211223550	8.5737	53.5448
19682	2022-11-02 22:55:38	211232240	511	38
19683	2022-11-02 22:55:38	211544700	8.5817	53.4996
19684	2022-11-02 22:55:39	211290770	8.5674	53.5458
19685	2022-11-02 22:55:40	211233660	8.5778	53.5366
19686	2022-11-02 22:55:42	211472890	8.5841	53.5031
19687	2022-11-02 22:55:43	211253400	8.5729	53.5455
19688	2022-11-02 22:55:44	211595610	8.5802	53.5365
19689	2022-11-02 22:55:44	219285000	8.566	53.5474
19690	2022-11-02 22:55:45	211537690	8.578	53.5366
19691	2022-11-02 22:55:45	211540110	8.578	53.5366
19692	2022-11-02 22:55:46	211220820	8.5786	53.5282
19693	2022-11-02 22:55:47	211526910	8.5757	53.5169
19694	2022-11-02 22:55:49	211290770	8.5674	53.5458
19695	2022-11-02 22:55:49	229801000	8.5605	53.5534
19696	2022-11-02 22:55:49	304407000	8.5825	53.5032
19697	2022-11-02 22:55:52	211472890	8.5841	53.5031
19698	2022-11-02 22:55:52	211599340	8.5805	53.5364
19699	2022-11-02 22:55:53	219285000	8.566	53.5474
19700	2022-11-02 22:55:55	211112160	8.5842	53.5222
19701	2022-11-02 22:55:55	211223550	8.5737	53.5448
19702	2022-11-02 22:55:55	211228220	8.5781	53.525
19703	2022-11-02 22:55:57	211526910	8.5757	53.5169
19704	2022-11-02 22:55:58	211634880	8.5721	53.545
19705	2022-11-02 22:56:00	211290770	8.5674	53.5458
19706	2022-11-02 22:56:02	211599340	8.5805	53.5364
19707	2022-11-02 22:56:02	211812980	8.5784	53.5245
19708	2022-11-02 22:56:03	211220870	8.5744	53.5247
19709	2022-11-02 22:56:03	211253400	8.5729	53.5455
19710	2022-11-02 22:56:04	211537690	8.578	53.5366
19711	2022-11-02 22:56:04	211595610	8.5802	53.5365
19712	2022-11-02 22:56:04	219285000	8.566	53.5474
19713	2022-11-02 22:56:04	305544000	8.5648	53.553
19714	2022-11-02 22:56:05	211223550	8.5737	53.5448
19715	2022-11-02 22:56:06	211112160	8.5842	53.5222
19716	2022-11-02 22:56:07	211220820	8.5786	53.5282
19717	2022-11-02 22:56:07	211526910	8.5757	53.5169
19718	2022-11-02 22:56:09	211290770	8.5674	53.5458
19719	2022-11-02 22:56:10	211233660	8.5778	53.5366
19720	2022-11-02 22:56:11	211253400	8.5729	53.5455
19721	2022-11-02 22:56:13	211537690	8.578	53.5367
19722	2022-11-02 22:56:13	211595610	8.5802	53.5365
19723	2022-11-02 22:56:14	211112160	8.5842	53.5222
19724	2022-11-02 22:56:14	211228220	8.5781	53.525
19725	2022-11-02 22:56:14	211599340	8.5804	53.5364
19726	2022-11-02 22:56:15	211540110	8.578	53.5366
19727	2022-11-02 22:56:15	219285000	8.566	53.5474
19728	2022-11-02 22:56:18	211526910	8.5757	53.5169
19729	2022-11-02 22:56:19	211290770	8.5674	53.5458
19730	2022-11-02 22:56:20	211233660	8.5778	53.5366
19731	2022-11-02 22:56:22	211599340	8.5804	53.5364
19732	2022-11-02 22:56:23	211472890	8.5841	53.5031
19733	2022-11-02 22:56:23	211595610	8.5802	53.5365
19734	2022-11-02 22:56:23	211812980	8.5784	53.5245
19735	2022-11-02 22:56:24	211537690	8.578	53.5366
19736	2022-11-02 22:56:25	211112160	8.5842	53.5222
19737	2022-11-02 22:56:26	211526910	8.5757	53.5168
19738	2022-11-02 22:56:26	211540110	8.578	53.5366
19739	2022-11-02 22:56:28	211526930	8.576	53.5168
19740	2022-11-02 22:56:30	211290770	8.5674	53.5458
19741	2022-11-02 22:56:31	211185750	8.5766	53.5306
19742	2022-11-02 22:56:33	211253400	8.5729	53.5455
19743	2022-11-02 22:56:33	211472890	8.584	53.5031
19744	2022-11-02 22:56:33	219285000	8.566	53.5474
19745	2022-11-02 22:56:34	211228220	8.5781	53.525
19746	2022-11-02 22:56:34	211537690	8.578	53.5366
19747	2022-11-02 22:56:34	211590050	8.5757	53.5287
19748	2022-11-02 22:56:35	211223550	8.5737	53.5447
19749	2022-11-02 22:56:36	211540110	8.578	53.5366
19750	2022-11-02 22:56:37	211526910	8.5757	53.5168
19751	2022-11-02 22:56:38	211221570	8.5768	53.5342
19752	2022-11-02 22:56:42	211472890	8.584	53.5031
19753	2022-11-02 22:56:42	211599340	8.5804	53.5364
19754	2022-11-02 22:56:43	211253400	8.5729	53.5455
19755	2022-11-02 22:56:44	211595610	8.5802	53.5365
19756	2022-11-02 22:56:44	219285000	8.566	53.5474
19757	2022-11-02 22:56:45	211537690	8.578	53.5366
19758	2022-11-02 22:56:46	211220820	8.5786	53.5282
19759	2022-11-02 22:56:46	211526910	8.5758	53.5168
19760	2022-11-02 22:56:49	211233660	8.5778	53.5367
19761	2022-11-02 22:56:52	211253400	8.5729	53.5455
19762	2022-11-02 22:56:52	211599340	8.5804	53.5364
19763	2022-11-02 22:56:53	211812980	8.5784	53.5245
19764	2022-11-02 22:56:54	211595610	8.5802	53.5365
19765	2022-11-02 22:56:55	211112160	8.5842	53.5222
19766	2022-11-02 22:56:55	211223550	8.5737	53.5447
19767	2022-11-02 22:56:55	211228220	8.5781	53.525
19768	2022-11-02 22:56:56	211540110	8.578	53.5366
19769	2022-11-02 22:56:57	211526910	8.5758	53.5169
19770	2022-11-02 22:56:59	211233660	8.5778	53.5367
19771	2022-11-02 22:57:00	211290770	8.5674	53.5458
19772	2022-11-02 22:57:02	211599340	8.5804	53.5364
19773	2022-11-02 22:57:03	211472890	8.584	53.5031
19774	2022-11-02 22:57:04	211537690	8.578	53.5366
19775	2022-11-02 22:57:04	211595610	8.5802	53.5365
19776	2022-11-02 22:57:04	219285000	8.566	53.5474
19777	2022-11-02 22:57:05	211540110	8.578	53.5366
19778	2022-11-02 22:57:06	211112160	8.5842	53.5222
19779	2022-11-02 22:57:09	211290770	8.5674	53.5458
19780	2022-11-02 22:57:12	211253400	8.5729	53.5455
19781	2022-11-02 22:57:12	211812980	8.5784	53.5245
19782	2022-11-02 22:57:13	211595610	8.5802	53.5365
19783	2022-11-02 22:57:14	211112160	8.5842	53.5222
19784	2022-11-02 22:57:14	211228220	8.5781	53.525
19785	2022-11-02 22:57:15	211223550	8.5737	53.5447
19786	2022-11-02 22:57:15	219285000	8.566	53.5474
19787	2022-11-02 22:57:22	211812980	8.5784	53.5245
19788	2022-11-02 22:57:23	211595610	8.5802	53.5365
19789	2022-11-02 22:57:25	219285000	8.566	53.5474
19790	2022-11-02 22:57:26	211540110	8.578	53.5366
19791	2022-11-02 22:57:33	211253400	8.5729	53.5455
19792	2022-11-02 22:57:33	211472890	8.584	53.503
19793	2022-11-02 22:57:33	211812980	8.5784	53.5245
19794	2022-11-02 22:57:34	211228220	8.5781	53.525
19795	2022-11-02 22:57:35	211223550	8.5737	53.5447
19796	2022-11-02 22:57:36	211540110	8.578	53.5366
19797	2022-11-02 22:57:40	211233660	8.5778	53.5367
19798	2022-11-02 22:57:40	211290770	8.5674	53.5458
19799	2022-11-02 22:57:40	211523490	8.5759	53.5153
19800	2022-11-02 22:57:40	305162000	8.583	53.5113
19801	2022-11-02 22:57:42	211472890	8.584	53.503
19802	2022-11-02 22:57:42	211599340	8.5804	53.5364
19803	2022-11-02 22:57:44	211235220	8.5782	53.5368
19804	2022-11-02 22:57:44	211595610	8.5803	53.5365
19805	2022-11-02 22:57:45	211112160	8.5842	53.5222
19806	2022-11-02 22:57:45	211540110	8.578	53.5366
19807	2022-11-02 22:57:45	211590050	8.5757	53.5287
19808	2022-11-02 22:57:46	211220820	8.5786	53.5282
19809	2022-11-02 22:57:46	224091000	8.5829	53.503
19810	2022-11-02 22:57:50	211290770	8.5674	53.5458
19811	2022-11-02 22:57:51	211253400	8.5729	53.5455
19812	2022-11-02 22:57:53	219285000	8.566	53.5474
19813	2022-11-02 22:57:54	211595610	8.5802	53.5365
19814	2022-11-02 22:57:55	211112160	8.5842	53.5222
19815	2022-11-02 22:57:56	211223550	8.5737	53.5447
19816	2022-11-02 22:57:56	211540110	8.578	53.5366
19817	2022-11-02 22:58:00	211290770	8.5674	53.5458
19818	2022-11-02 22:58:01	211591090	8.5743	53.5224
19819	2022-11-02 22:58:02	211812980	8.5784	53.5245
19820	2022-11-02 22:58:03	211472890	8.584	53.5031
19821	2022-11-02 22:58:03	211599340	8.5804	53.5364
19822	2022-11-02 22:58:04	211208720	8.5806	53.523
19823	2022-11-02 22:58:04	211228220	8.5781	53.525
19824	2022-11-02 22:58:04	211294410	8.5769	53.5334
19825	2022-11-02 22:58:04	211537690	8.578	53.5366
19826	2022-11-02 22:58:04	211595610	8.5802	53.5365
19827	2022-11-02 22:58:04	219285000	8.566	53.5474
19828	2022-11-02 22:58:05	211223550	8.5737	53.5447
19829	2022-11-02 22:58:05	211540110	8.578	53.5366
19830	2022-11-02 22:58:06	211112160	8.5842	53.5222
19831	2022-11-02 22:58:06	211208720	8.5806	53.523
19832	2022-11-02 22:58:07	211220820	8.5786	53.5282
19833	2022-11-02 22:58:09	211290770	8.5674	53.5458
19834	2022-11-02 22:58:10	211225940	8.5817	53.5377
19835	2022-11-02 22:58:11	211220910	8.5788	53.5282
19836	2022-11-02 22:58:11	211253400	8.5729	53.5455
19837	2022-11-02 22:58:13	211595610	8.5802	53.5365
19838	2022-11-02 22:58:14	211112160	8.5842	53.5222
19839	2022-11-02 22:58:14	211228220	8.5781	53.525
19840	2022-11-02 22:58:14	211599340	8.5804	53.5364
19841	2022-11-02 22:58:16	211223550	8.5737	53.5447
19842	2022-11-02 22:58:16	211466070	8.5672	53.546
19843	2022-11-02 22:58:18	211526910	8.5757	53.5168
19844	2022-11-02 22:58:19	211290770	8.5674	53.5458
19845	2022-11-02 22:58:20	211411980	8.5823	53.5379
19846	2022-11-02 22:58:21	211812980	8.5784	53.5245
19847	2022-11-02 22:58:23	211253400	8.5729	53.5455
19848	2022-11-02 22:58:23	211472890	8.584	53.5031
19849	2022-11-02 22:58:23	211595610	8.5802	53.5365
19850	2022-11-02 22:58:24	211537690	8.578	53.5366
19851	2022-11-02 22:58:24	277336000	8.585	53.5051
19852	2022-11-02 22:58:25	211112160	8.5842	53.5222
19853	2022-11-02 22:58:26	211526910	8.5757	53.5169
19854	2022-11-02 22:58:27	211658290	8.5785	53.5286
19855	2022-11-02 22:58:33	211253400	8.5729	53.5455
19856	2022-11-02 22:58:33	211595610	8.5802	53.5365
19857	2022-11-02 22:58:33	211812980	8.5784	53.5245
19858	2022-11-02 22:58:33	219285000	8.566	53.5474
19859	2022-11-02 22:58:34	211228220	8.5781	53.525
19860	2022-11-02 22:58:34	211718100	8.5765	53.5306
19861	2022-11-02 22:58:34	311000458	8.5615	53.5654
19862	2022-11-02 22:58:35	211223550	8.5737	53.5447
19863	2022-11-02 22:58:35	211537690	8.578	53.5366
19864	2022-11-02 22:58:36	211540110	8.578	53.5366
19865	2022-11-02 22:58:40	211290770	8.5674	53.5458
19866	2022-11-02 22:58:42	211472890	8.584	53.5031
19867	2022-11-02 22:58:43	211253400	8.5729	53.5455
19868	2022-11-02 22:58:43	211599340	8.5804	53.5364
19869	2022-11-02 22:58:44	211595610	8.5802	53.5365
19870	2022-11-02 22:58:45	211537690	8.578	53.5366
19871	2022-11-02 22:58:46	218709000	8.583	53.538
19872	2022-11-02 22:58:47	211526910	8.5757	53.5168
19873	2022-11-02 22:58:50	211290770	8.5674	53.5458
19874	2022-11-02 22:58:52	211253400	8.5729	53.5455
19875	2022-11-02 22:58:52	211599340	8.5804	53.5364
19876	2022-11-02 22:58:53	211472890	8.584	53.5031
19877	2022-11-02 22:58:55	211112160	8.5842	53.5222
19878	2022-11-02 22:58:55	211228220	8.5781	53.525
19879	2022-11-02 22:58:56	211540110	8.578	53.5366
19880	2022-11-02 22:58:57	211634880	8.572	53.545
19881	2022-11-02 22:58:59	211233660	8.5778	53.5366
19882	2022-11-02 22:59:00	211290770	8.5674	53.5458
19883	2022-11-02 22:59:02	211220870	8.5744	53.5247
19884	2022-11-02 22:59:03	211253400	8.5729	53.5455
19885	2022-11-02 22:59:03	211472890	8.584	53.5031
19886	2022-11-02 22:59:03	211599340	8.5804	53.5364
19887	2022-11-02 22:59:04	211537690	8.578	53.5367
19888	2022-11-02 22:59:04	211595610	8.5802	53.5365
19889	2022-11-02 22:59:05	211223550	8.5737	53.5447
19890	2022-11-02 22:59:05	211540110	8.578	53.5366
19891	2022-11-02 22:59:06	211112160	8.5842	53.5222
19892	2022-11-02 22:59:07	211220820	8.5786	53.5282
19893	2022-11-02 22:59:09	211290770	8.5674	53.5458
19894	2022-11-02 22:59:12	211599340	8.5804	53.5364
19895	2022-11-02 22:59:12	211812980	8.5784	53.5245
19896	2022-11-02 22:59:13	211537690	8.5779	53.5367
19897	2022-11-02 22:59:13	211595610	8.5802	53.5365
19898	2022-11-02 22:59:13	244030073	8.5842	53.5069
19899	2022-11-02 22:59:14	211112160	8.5842	53.5222
19900	2022-11-02 22:59:14	211228220	8.578	53.525
19901	2022-11-02 22:59:15	211590050	8.5757	53.5287
19902	2022-11-02 22:59:15	219285000	8.566	53.5474
19903	2022-11-02 22:59:16	211223550	8.5737	53.5447
19904	2022-11-02 22:59:18	211526910	8.5757	53.5168
19905	2022-11-02 22:59:21	211812980	8.5784	53.5245
19906	2022-11-02 22:59:22	211599340	8.5804	53.5364
19907	2022-11-02 22:59:23	211595610	8.5802	53.5365
19908	2022-11-02 22:59:24	211112160	8.5842	53.5222
19909	2022-11-02 22:59:24	211537690	8.5779	53.5367
19910	2022-11-02 22:59:25	211223550	8.5737	53.5447
19911	2022-11-02 22:59:26	211220820	8.5786	53.5282
19912	2022-11-02 22:59:26	211526910	8.5757	53.5169
19913	2022-11-02 22:59:30	211185750	8.5766	53.5306
19914	2022-11-02 22:59:31	211526930	8.5759	53.5168
19915	2022-11-02 22:59:33	211253400	8.5729	53.5455
19916	2022-11-02 22:59:33	211472890	8.584	53.5031
19917	2022-11-02 22:59:33	211595610	8.5802	53.5365
19918	2022-11-02 22:59:33	211812980	8.5784	53.5245
19919	2022-11-02 22:59:34	211228220	8.5781	53.525
19920	2022-11-02 22:59:34	219285000	8.566	53.5474
19921	2022-11-02 22:59:35	211223550	8.5737	53.5448
19922	2022-11-02 22:59:35	211537690	8.5779	53.5367
19923	2022-11-02 22:59:36	211540110	8.578	53.5366
19924	2022-11-02 22:59:37	211526910	8.5758	53.5169
19925	2022-11-02 22:59:38	211221570	8.5767	53.5342
19926	2022-11-02 22:59:40	211233660	8.5778	53.5366
19927	2022-11-02 22:59:42	211472890	8.584	53.5031
19928	2022-11-02 22:59:43	211253400	8.5729	53.5455
19929	2022-11-02 22:59:45	211112160	8.5842	53.5222
19930	2022-11-02 22:59:45	211537690	8.5779	53.5367
19931	2022-11-02 22:59:47	211526910	8.5757	53.5169
19932	2022-11-02 22:59:49	211233660	8.5778	53.5366
19933	2022-11-02 22:59:50	211290770	8.5674	53.5458
19934	2022-11-02 22:59:52	211253400	8.5729	53.5455
19935	2022-11-02 22:59:53	211472890	8.584	53.5031
19936	2022-11-02 22:59:53	211812980	8.5784	53.5245
19937	2022-11-02 22:59:54	211112160	8.5842	53.5222
19938	2022-11-02 22:59:55	211228220	8.5781	53.525
19939	2022-11-02 22:59:55	219285000	8.566	53.5474
19940	2022-11-02 22:59:56	211223550	8.5737	53.5448
19941	2022-11-02 22:59:59	211233660	8.5778	53.5366
19942	2022-11-02 23:00:00	211290770	8.5674	53.5458
19943	2022-11-02 23:00:02	211812980	8.5784	53.5245
19944	2022-11-02 23:00:03	211472890	8.584	53.5031
19945	2022-11-02 23:00:03	211599340	8.5804	53.5364
19946	2022-11-02 23:00:04	211537690	8.5779	53.5367
19947	2022-11-02 23:00:05	211223550	8.5737	53.5448
19948	2022-11-02 23:00:05	211540110	8.578	53.5366
19949	2022-11-02 23:00:10	211172030	8.577	53.5339
19950	2022-11-02 23:00:10	211233660	8.5778	53.5366
19951	2022-11-02 23:00:10	211290770	8.5674	53.5458
19952	2022-11-02 23:00:12	211253400	8.5729	53.5455
19953	2022-11-02 23:00:13	211472890	8.5841	53.5031
19954	2022-11-02 23:00:13	211595610	8.5802	53.5365
19955	2022-11-02 23:00:15	211590050	8.5757	53.5287
19956	2022-11-02 23:00:15	219285000	8.566	53.5473
19957	2022-11-02 23:00:16	211223550	8.5737	53.5448
19958	2022-11-02 23:00:16	211540110	8.578	53.5366
19959	2022-11-02 23:00:19	211233660	8.5778	53.5366
19960	2022-11-02 23:00:19	211290770	8.5674	53.5458
19961	2022-11-02 23:00:21	211812980	8.5784	53.5245
19962	2022-11-02 23:00:22	211599340	8.5804	53.5364
19963	2022-11-02 23:00:23	211472890	8.5841	53.5031
19964	2022-11-02 23:00:23	211595610	8.5802	53.5365
19965	2022-11-02 23:00:24	211537690	8.5779	53.5366
19966	2022-11-02 23:00:25	211223550	8.5737	53.5448
19967	2022-11-02 23:00:26	211526910	8.5757	53.5169
19968	2022-11-02 23:00:33	211253400	8.5729	53.5455
19969	2022-11-02 23:00:33	211595610	8.5802	53.5365
19970	2022-11-02 23:00:34	211599340	8.5803	53.5364
19971	2022-11-02 23:00:34	219285000	8.566	53.5473
19972	2022-11-02 23:00:35	211223550	8.5737	53.5448
19973	2022-11-02 23:00:36	211526910	8.5757	53.5169
19974	2022-11-02 23:00:36	211540110	8.578	53.5366
19975	2022-11-02 23:00:38	211523490	8.5758	53.5153
19976	2022-11-02 23:00:40	211290770	8.5674	53.5458
19977	2022-11-02 23:00:42	211225920	8.5814	53.5375
19978	2022-11-02 23:00:42	211472890	8.5841	53.5031
19979	2022-11-02 23:00:43	211253400	8.5729	53.5455
19980	2022-11-02 23:00:43	211595610	8.5802	53.5365
19981	2022-11-02 23:00:43	211599340	8.5803	53.5364
19982	2022-11-02 23:00:43	224091000	8.5829	53.503
19983	2022-11-02 23:00:44	211235220	8.5782	53.5368
19984	2022-11-02 23:00:44	219285000	8.566	53.5473
19985	2022-11-02 23:00:45	211112160	8.5842	53.5222
19986	2022-11-02 23:00:45	211537690	8.5779	53.5367
19987	2022-11-02 23:00:45	211590050	8.5757	53.5287
19988	2022-11-02 23:00:46	211220820	8.5787	53.5282
19989	2022-11-02 23:00:52	211599340	8.5803	53.5364
19990	2022-11-02 23:00:53	211595610	8.5802	53.5365
19991	2022-11-02 23:00:53	211812980	8.5784	53.5245
19992	2022-11-02 23:00:54	211112160	8.5842	53.5222
19993	2022-11-02 23:00:55	211228220	8.578	53.525
19994	2022-11-02 23:00:56	211223550	8.5737	53.5448
19995	2022-11-02 23:00:58	211591090	8.5742	53.5223
19996	2022-11-02 23:00:59	211233660	8.5778	53.5366
19997	2022-11-02 23:01:00	211290770	8.5674	53.5458
19998	2022-11-02 23:01:02	211812980	8.5784	53.5245
19999	2022-11-02 23:01:03	211472890	8.5841	53.5031
20000	2022-11-02 23:01:03	211599340	8.5803	53.5364
20001	2022-11-02 23:01:04	211537690	8.5779	53.5367
20002	2022-11-02 23:01:04	211595610	8.5802	53.5365
20003	2022-11-02 23:01:04	219285000	8.566	53.5473
20004	2022-11-02 23:01:05	211223550	8.5737	53.5448
20005	2022-11-02 23:01:05	211540110	8.578	53.5366
20006	2022-11-02 23:01:06	211112160	8.5842	53.5222
20007	2022-11-02 23:01:07	211294410	8.5769	53.5334
20008	2022-11-02 23:01:08	211225940	8.5817	53.5377
20009	2022-11-02 23:01:10	211233660	8.5778	53.5366
20010	2022-11-02 23:01:12	211220910	8.5788	53.5282
20011	2022-11-02 23:01:12	211599340	8.5804	53.5364
20012	2022-11-02 23:01:12	211812980	8.5784	53.5245
20013	2022-11-02 23:01:13	211537690	8.5779	53.5367
20014	2022-11-02 23:01:13	211595610	8.5802	53.5365
20015	2022-11-02 23:01:14	211112160	8.5842	53.5222
20016	2022-11-02 23:01:15	211590050	8.5757	53.5287
20017	2022-11-02 23:01:16	211223550	8.5737	53.5448
20018	2022-11-02 23:01:16	211540110	8.578	53.5366
20019	2022-11-02 23:01:19	211290770	8.5674	53.5458
20020	2022-11-02 23:01:20	211411980	8.5823	53.5379
20021	2022-11-02 23:01:21	211472070	8.5755	53.5282
20022	2022-11-02 23:01:21	211812980	8.5784	53.5245
20023	2022-11-02 23:01:22	211658290	8.5784	53.5286
20024	2022-11-02 23:01:23	211472890	8.5841	53.5031
20025	2022-11-02 23:01:23	211595610	8.5802	53.5365
20026	2022-11-02 23:01:24	211112160	8.5842	53.5222
20027	2022-11-02 23:01:24	211537690	8.578	53.5367
20028	2022-11-02 23:01:25	211223550	8.5737	53.5448
20029	2022-11-02 23:01:30	211290770	8.5674	53.5458
20030	2022-11-02 23:01:32	211812980	8.5784	53.5245
20031	2022-11-02 23:01:33	211472890	8.5841	53.5031
20032	2022-11-02 23:01:33	211595610	8.5802	53.5365
20033	2022-11-02 23:01:33	211599340	8.5804	53.5364
20034	2022-11-02 23:01:34	219285000	8.566	53.5473
20035	2022-11-02 23:01:35	211537690	8.578	53.5367
20036	2022-11-02 23:01:35	220486000	8.5667	53.5465
20037	2022-11-02 23:01:36	211540110	8.578	53.5366
20038	2022-11-02 23:01:37	211526910	8.5757	53.5169
20039	2022-11-02 23:01:39	211290770	8.5674	53.5458
20040	2022-11-02 23:01:40	211233660	8.5778	53.5366
20041	2022-11-02 23:01:42	211472890	8.5841	53.5031
20042	2022-11-02 23:01:43	211595610	8.5802	53.5365
20043	2022-11-02 23:01:43	211599340	8.5804	53.5364
20044	2022-11-02 23:01:44	211537690	8.578	53.5366
20045	2022-11-02 23:01:45	211112160	8.5842	53.5222
20046	2022-11-02 23:01:45	219285000	8.566	53.5474
20047	2022-11-02 23:01:48	218709000	8.583	53.538
20048	2022-11-02 23:01:49	211233660	8.5778	53.5366
20049	2022-11-02 23:01:50	211290770	8.5674	53.5458
20050	2022-11-02 23:01:53	211472890	8.584	53.5031
20051	2022-11-02 23:01:53	211595610	8.5802	53.5365
20052	2022-11-02 23:01:53	211599340	8.5804	53.5364
20053	2022-11-02 23:01:55	211228220	8.578	53.525
20054	2022-11-02 23:01:55	219285000	8.566	53.5473
20055	2022-11-02 23:01:57	211526910	8.5757	53.5169
20056	2022-11-02 23:01:58	211634880	8.572	53.545
20057	2022-11-02 23:02:00	211290770	8.5674	53.5458
20058	2022-11-02 23:02:02	211812980	8.5784	53.5245
20059	2022-11-02 23:02:03	211253400	8.5729	53.5455
20060	2022-11-02 23:02:03	211472890	8.584	53.5031
20061	2022-11-02 23:02:03	211599340	8.5804	53.5364
20062	2022-11-02 23:02:03	305544000	8.5648	53.5529
20063	2022-11-02 23:02:04	211595610	8.5802	53.5365
20064	2022-11-02 23:02:06	211220820	8.5786	53.5282
20065	2022-11-02 23:02:06	211223550	8.5737	53.5447
20066	2022-11-02 23:02:10	211233660	8.5778	53.5367
20067	2022-11-02 23:02:10	211290770	8.5674	53.5458
20068	2022-11-02 23:02:12	211599340	8.5804	53.5364
20069	2022-11-02 23:02:12	211812980	8.5784	53.5245
20070	2022-11-02 23:02:13	211472890	8.584	53.5031
20071	2022-11-02 23:02:13	211537690	8.578	53.5366
20072	2022-11-02 23:02:13	211595610	8.5802	53.5365
20073	2022-11-02 23:02:14	211112160	8.5842	53.5222
20074	2022-11-02 23:02:14	211228220	8.5781	53.525
20075	2022-11-02 23:02:14	219285000	8.566	53.5474
20076	2022-11-02 23:02:15	211590050	8.5757	53.5287
20077	2022-11-02 23:02:16	211540110	8.578	53.5366
20078	2022-11-02 23:02:18	211526910	8.5758	53.5169
20079	2022-11-02 23:02:21	211472070	8.5755	53.5282
20080	2022-11-02 23:02:22	211599340	8.5804	53.5364
20081	2022-11-02 23:02:23	211253400	8.5729	53.5455
20082	2022-11-02 23:02:23	211595610	8.5802	53.5365
20083	2022-11-02 23:02:24	211537690	8.578	53.5366
20084	2022-11-02 23:02:26	211526910	8.5758	53.5168
20085	2022-11-02 23:02:27	211526930	8.5759	53.5168
20086	2022-11-02 23:02:32	211253400	8.5729	53.5455
20087	2022-11-02 23:02:32	211812980	8.5784	53.5245
20088	2022-11-02 23:02:33	211472890	8.584	53.5031
20089	2022-11-02 23:02:33	211599340	8.5804	53.5364
20090	2022-11-02 23:02:34	211228220	8.5781	53.525
20091	2022-11-02 23:02:34	211595610	8.5802	53.5365
20092	2022-11-02 23:02:34	219285000	8.566	53.5473
20093	2022-11-02 23:02:35	211537690	8.578	53.5367
20094	2022-11-02 23:02:35	211590050	8.5757	53.5287
20095	2022-11-02 23:02:36	211223550	8.5737	53.5448
20096	2022-11-02 23:02:36	211540110	8.578	53.5366
20097	2022-11-02 23:02:39	211290770	8.5674	53.5458
20098	2022-11-02 23:02:40	211233660	8.5778	53.5367
20099	2022-11-02 23:02:42	211472890	8.584	53.5031
20100	2022-11-02 23:02:43	211253400	8.5729	53.5455
20101	2022-11-02 23:02:44	257864000	8.5527	53.5755
20102	2022-11-02 23:02:45	211112160	8.5842	53.5222
20103	2022-11-02 23:02:45	211540110	8.578	53.5366
20104	2022-11-02 23:02:45	219285000	8.566	53.5473
20105	2022-11-02 23:02:47	211526910	8.5758	53.5168
20106	2022-11-02 23:02:50	211290770	8.5674	53.5458
20107	2022-11-02 23:02:53	211472890	8.5841	53.5031
20108	2022-11-02 23:02:53	211595610	8.5802	53.5365
20109	2022-11-02 23:02:53	211599340	8.5804	53.5364
20110	2022-11-02 23:02:53	211812980	8.5784	53.5245
20111	2022-11-02 23:02:54	211112160	8.5842	53.5222
20112	2022-11-02 23:02:55	211228220	8.5781	53.525
20113	2022-11-02 23:02:55	211537690	8.578	53.5367
20114	2022-11-02 23:02:55	219285000	8.566	53.5473
20115	2022-11-02 23:02:59	211233660	8.5778	53.5367
20116	2022-11-02 23:03:00	211290770	8.5674	53.5458
20117	2022-11-02 23:03:03	211472890	8.5841	53.5031
20118	2022-11-02 23:03:03	211812980	8.5784	53.5245
20119	2022-11-02 23:03:04	211537690	8.578	53.5366
20120	2022-11-02 23:03:04	211595610	8.5802	53.5365
20121	2022-11-02 23:03:04	219285000	8.566	53.5473
20122	2022-11-02 23:03:05	211540110	8.578	53.5366
20123	2022-11-02 23:03:06	211220820	8.5786	53.5282
20124	2022-11-02 23:03:06	211223550	8.5737	53.5448
20125	2022-11-02 23:03:07	211526910	8.5757	53.5169
20126	2022-11-02 23:03:08	211544700	8.5817	53.4996
20127	2022-11-02 23:03:10	211290770	8.5674	53.5458
20128	2022-11-02 23:03:11	211172030	8.577	53.5339
20129	2022-11-02 23:03:12	211253400	8.5729	53.5455
20130	2022-11-02 23:03:12	211599340	8.5804	53.5364
20131	2022-11-02 23:03:13	211537690	8.578	53.5366
20132	2022-11-02 23:03:14	211112160	8.5842	53.5222
20133	2022-11-02 23:03:14	211228220	8.5781	53.525
20134	2022-11-02 23:03:14	219285000	8.566	53.5473
20135	2022-11-02 23:03:16	211540110	8.578	53.5366
20136	2022-11-02 23:03:17	211223550	8.5737	53.5448
20137	2022-11-02 23:03:18	211526910	8.5757	53.5169
20138	2022-11-02 23:03:22	211599340	8.5804	53.5364
20139	2022-11-02 23:03:22	211812980	8.5784	53.5245
20140	2022-11-02 23:03:23	211472890	8.5841	53.5031
20141	2022-11-02 23:03:24	211537690	8.578	53.5366
20142	2022-11-02 23:03:25	211112160	8.5842	53.5222
20143	2022-11-02 23:03:25	211223550	8.5737	53.5448
20144	2022-11-02 23:03:25	219285000	8.566	53.5473
20145	2022-11-02 23:03:26	211526910	8.5757	53.5169
20146	2022-11-02 23:03:29	211290770	8.5674	53.5458
20147	2022-11-02 23:03:30	211215500	8.5791	53.5251
20148	2022-11-02 23:03:30	304081024	8.5641	53.555
20149	2022-11-02 23:03:32	211253400	8.5729	53.5455
20150	2022-11-02 23:03:32	211812980	8.5784	53.5245
20151	2022-11-02 23:03:33	211599340	8.5804	53.5364
20152	2022-11-02 23:03:33	244875000	8.5718	53.5454
20153	2022-11-02 23:03:34	211595610	8.5802	53.5365
20154	2022-11-02 23:03:34	256171000	8.5528	53.5675
20155	2022-11-02 23:03:35	211590050	8.5757	53.5287
20156	2022-11-02 23:03:36	211223550	8.5737	53.5448
20157	2022-11-02 23:03:37	211526910	8.5757	53.5169
20158	2022-11-02 23:03:39	211290770	8.5674	53.5458
20159	2022-11-02 23:03:39	211523490	8.5759	53.5153
20160	2022-11-02 23:03:39	305162000	8.5829	53.5113
20161	2022-11-02 23:03:40	211233660	8.5778	53.5366
20162	2022-11-02 23:03:42	211812980	8.5784	53.5245
20163	2022-11-02 23:03:43	211253400	8.5729	53.5455
20164	2022-11-02 23:03:43	211599340	8.5804	53.5364
20165	2022-11-02 23:03:44	211235220	8.5782	53.5369
20166	2022-11-02 23:03:44	211537690	8.578	53.5366
20167	2022-11-02 23:03:45	211112160	8.5842	53.5222
20168	2022-11-02 23:03:45	211540110	8.578	53.5366
20169	2022-11-02 23:03:45	211590050	8.5757	53.5287
20170	2022-11-02 23:03:45	219285000	8.566	53.5473
20171	2022-11-02 23:03:45	224091000	8.583	53.5031
20172	2022-11-02 23:03:46	211220820	8.5786	53.5282
20173	2022-11-02 23:03:47	211526910	8.5757	53.5169
20174	2022-11-02 23:03:49	211290770	8.5674	53.5458
20175	2022-11-02 23:03:52	211253400	8.5729	53.5455
20176	2022-11-02 23:03:53	211472890	8.5841	53.5031
20177	2022-11-02 23:03:53	211595610	8.5802	53.5365
20178	2022-11-02 23:03:53	211599340	8.5804	53.5364
20179	2022-11-02 23:03:53	211812980	8.5784	53.5245
20180	2022-11-02 23:03:54	211112160	8.5842	53.5222
20181	2022-11-02 23:03:55	211228220	8.5781	53.525
20182	2022-11-02 23:03:55	211537690	8.578	53.5366
20183	2022-11-02 23:03:55	219285000	8.566	53.5473
20184	2022-11-02 23:03:59	211233660	8.5778	53.5366
20185	2022-11-02 23:04:00	211290770	8.5674	53.5458
20186	2022-11-02 23:04:00	211591090	8.5743	53.5223
20187	2022-11-02 23:04:02	211200300	8.5667	53.5523
20188	2022-11-02 23:04:03	211472890	8.5841	53.5031
20189	2022-11-02 23:04:03	211595610	8.5803	53.5365
20190	2022-11-02 23:04:03	211599340	8.5804	53.5364
20191	2022-11-02 23:04:03	211812980	8.5784	53.5245
20192	2022-11-02 23:04:05	211208720	8.5806	53.523
20193	2022-11-02 23:04:05	211540110	8.578	53.5366
20194	2022-11-02 23:04:07	211526910	8.5757	53.5168
20195	2022-11-02 23:04:10	211225940	8.5817	53.5377
20196	2022-11-02 23:04:10	211233660	8.5778	53.5366
20197	2022-11-02 23:04:10	211290770	8.5674	53.5458
20198	2022-11-02 23:04:11	211220910	8.5787	53.5282
20199	2022-11-02 23:04:12	211599340	8.5803	53.5363
20200	2022-11-02 23:04:12	211812980	8.5784	53.5245
20201	2022-11-02 23:04:13	211595610	8.5803	53.5365
20202	2022-11-02 23:04:14	211112160	8.5842	53.5222
20203	2022-11-02 23:04:14	211172020	8.5812	53.5342
20204	2022-11-02 23:04:14	211228220	8.5781	53.525
20205	2022-11-02 23:04:14	211537690	8.578	53.5366
20206	2022-11-02 23:04:15	211590050	8.5757	53.5287
20207	2022-11-02 23:04:17	211223550	8.5737	53.5448
20208	2022-11-02 23:04:19	211290770	8.5674	53.5458
20209	2022-11-02 23:04:20	211233660	8.5778	53.5366
20210	2022-11-02 23:04:21	211411980	8.5823	53.5379
20211	2022-11-02 23:04:21	211472070	8.5755	53.5282
20212	2022-11-02 23:04:23	211472890	8.5841	53.5031
20213	2022-11-02 23:04:23	211595610	8.5802	53.5365
20214	2022-11-02 23:04:24	211537690	8.578	53.5366
20215	2022-11-02 23:04:24	277336000	8.5849	53.5051
20216	2022-11-02 23:04:25	211112160	8.5842	53.5222
20217	2022-11-02 23:04:25	211223550	8.5737	53.5448
20218	2022-11-02 23:04:25	219285000	8.566	53.5473
20219	2022-11-02 23:04:29	211290770	8.5674	53.5458
20220	2022-11-02 23:04:29	211658290	8.5785	53.5286
20221	2022-11-02 23:04:32	211253400	8.5729	53.5455
20222	2022-11-02 23:04:32	211812980	8.5784	53.5245
20223	2022-11-02 23:04:34	211228220	8.5781	53.525
20224	2022-11-02 23:04:35	211537690	8.578	53.5366
20225	2022-11-02 23:04:35	211540110	8.578	53.5366
20226	2022-11-02 23:04:36	211223550	8.5737	53.5448
20227	2022-11-02 23:04:39	211290770	8.5674	53.5458
20228	2022-11-02 23:04:40	211233660	8.5778	53.5366
20229	2022-11-02 23:04:42	211472890	8.5841	53.5031
20230	2022-11-02 23:04:42	211812980	8.5783	53.5245
20231	2022-11-02 23:04:43	211253400	8.5729	53.5455
20232	2022-11-02 23:04:43	211595610	8.5802	53.5365
20233	2022-11-02 23:04:45	211112160	8.5842	53.5222
20234	2022-11-02 23:04:45	211537690	8.5779	53.5366
20235	2022-11-02 23:04:45	211540110	8.578	53.5366
20236	2022-11-02 23:04:45	211590050	8.5757	53.5287
20237	2022-11-02 23:04:45	219285000	8.566	53.5473
20238	2022-11-02 23:04:49	211290770	8.5674	53.5458
20239	2022-11-02 23:04:52	211253400	8.5729	53.5455
20240	2022-11-02 23:04:53	211472890	8.584	53.5031
20241	2022-11-02 23:04:53	211595610	8.5802	53.5365
20242	2022-11-02 23:04:53	211599340	8.5804	53.5364
20243	2022-11-02 23:04:54	211112160	8.5842	53.5222
20244	2022-11-02 23:04:55	211228220	8.5781	53.525
20245	2022-11-02 23:04:55	211540110	8.578	53.5366
20246	2022-11-02 23:04:55	219285000	8.566	53.5473
20247	2022-11-02 23:04:56	211223550	8.5737	53.5448
20248	2022-11-02 23:04:57	211526910	8.5758	53.5169
20249	2022-11-02 23:04:57	211634880	8.572	53.545
20250	2022-11-02 23:05:00	211233660	8.5778	53.5366
20251	2022-11-02 23:05:00	211290770	8.5674	53.5458
20252	2022-11-02 23:05:01	211220870	8.5744	53.5247
20253	2022-11-02 23:05:03	211253400	8.5729	53.5455
20254	2022-11-02 23:05:03	211472890	8.584	53.5031
20255	2022-11-02 23:05:03	211599340	8.5804	53.5364
20256	2022-11-02 23:05:04	219285000	8.566	53.5473
20257	2022-11-02 23:05:05	211540110	8.578	53.5366
20258	2022-11-02 23:05:06	211112160	8.5842	53.5222
20259	2022-11-02 23:05:06	211220820	8.5786	53.5282
20260	2022-11-02 23:05:07	211526910	8.5758	53.5169
20261	2022-11-02 23:05:10	211233660	8.5778	53.5366
20262	2022-11-02 23:05:10	211290770	8.5674	53.5458
20263	2022-11-02 23:05:11	211224430	8.5744	53.5224
20264	2022-11-02 23:05:12	211472890	8.584	53.5031
20265	2022-11-02 23:05:12	211812980	8.5784	53.5245
20266	2022-11-02 23:05:14	211228220	8.5781	53.525
20267	2022-11-02 23:05:14	219285000	8.566	53.5473
20268	2022-11-02 23:05:15	211112160	8.5842	53.5222
20269	2022-11-02 23:05:15	211590050	8.5757	53.5287
20270	2022-11-02 23:05:16	211540110	8.578	53.5366
20271	2022-11-02 23:05:17	211223550	8.5737	53.5448
20272	2022-11-02 23:05:19	211290770	8.5674	53.5458
20273	2022-11-02 23:05:22	211253400	8.5729	53.5455
20274	2022-11-02 23:05:22	211812980	8.5784	53.5244
20275	2022-11-02 23:05:23	211472890	8.584	53.5031
20276	2022-11-02 23:05:23	211595610	8.5802	53.5365
20277	2022-11-02 23:05:24	211537690	8.5779	53.5366
20278	2022-11-02 23:05:25	211112160	8.5842	53.5222
20279	2022-11-02 23:05:25	211223550	8.5737	53.5448
20280	2022-11-02 23:05:26	211220820	8.5786	53.5282
20281	2022-11-02 23:05:29	211290770	8.5674	53.5458
20282	2022-11-02 23:05:30	229801000	8.5605	53.5534
20283	2022-11-02 23:05:31	211185750	8.5766	53.5306
20284	2022-11-02 23:05:31	211526930	8.576	53.5168
20285	2022-11-02 23:05:34	211228220	8.5781	53.525
20286	2022-11-02 23:05:34	211595610	8.5802	53.5365
20287	2022-11-02 23:05:34	219285000	8.566	53.5473
20288	2022-11-02 23:05:35	211537690	8.5779	53.5366
20289	2022-11-02 23:05:35	211540110	8.578	53.5366
20290	2022-11-02 23:05:35	211590050	8.5757	53.5287
20291	2022-11-02 23:05:36	211223550	8.5737	53.5448
20292	2022-11-02 23:05:39	211221570	8.5768	53.5342
20293	2022-11-02 23:05:39	211290770	8.5674	53.5458
20294	2022-11-02 23:05:40	211233660	8.5778	53.5366
20295	2022-11-02 23:05:40	211237120	511	40
20296	2022-11-02 23:05:42	211253400	8.5729	53.5455
20297	2022-11-02 23:05:43	211595610	8.5802	53.5365
20298	2022-11-02 23:05:43	211599340	8.5803	53.5364
20299	2022-11-02 23:05:43	257864000	8.5527	53.5755
20300	2022-11-02 23:05:44	211537690	8.578	53.5366
20301	2022-11-02 23:05:45	211112160	8.5842	53.5222
20302	2022-11-02 23:05:45	211590050	8.5757	53.5287
20303	2022-11-02 23:05:52	211253400	8.5729	53.5455
20304	2022-11-02 23:05:53	211595610	8.5802	53.5365
20305	2022-11-02 23:05:53	211599340	8.5803	53.5364
20306	2022-11-02 23:05:53	211812980	8.5784	53.5244
20307	2022-11-02 23:05:54	211112160	8.5842	53.5222
20308	2022-11-02 23:05:54	211537690	8.578	53.5366
20309	2022-11-02 23:05:55	211228220	8.5781	53.525
20310	2022-11-02 23:05:55	211540110	8.578	53.5366
20311	2022-11-02 23:05:57	211223550	8.5737	53.5448
20312	2022-11-02 23:05:57	211526910	8.5757	53.5169
20313	2022-11-02 23:06:00	211233660	8.5778	53.5366
20314	2022-11-02 23:06:03	211472890	8.584	53.5031
20315	2022-11-02 23:06:03	211595610	8.5802	53.5365
20316	2022-11-02 23:06:03	211599340	8.5803	53.5364
20317	2022-11-02 23:06:03	211812980	8.5784	53.5244
20318	2022-11-02 23:06:05	211540110	8.578	53.5366
20319	2022-11-02 23:06:06	211112160	8.5842	53.5222
20320	2022-11-02 23:06:06	211220820	8.5786	53.5282
20321	2022-11-02 23:06:06	211223550	8.5737	53.5448
20322	2022-11-02 23:06:07	211526910	8.5757	53.5169
20323	2022-11-02 23:06:10	211172030	8.577	53.5339
20324	2022-11-02 23:06:10	211290770	8.5674	53.5458
20325	2022-11-02 23:06:12	211599340	8.5803	53.5364
20326	2022-11-02 23:06:13	211812980	8.5784	53.5245
20327	2022-11-02 23:06:14	219285000	8.566	53.5473
20328	2022-11-02 23:06:15	211112160	8.5842	53.5222
20329	2022-11-02 23:06:16	211540110	8.578	53.5366
20330	2022-11-02 23:06:17	211223550	8.5737	53.5448
20331	2022-11-02 23:06:18	211526910	8.5757	53.5169
20332	2022-11-02 23:06:20	211233660	8.5778	53.5366
20333	2022-11-02 23:06:21	211472070	8.5755	53.5282
20334	2022-11-02 23:06:22	211599340	8.5803	53.5364
20335	2022-11-02 23:06:22	211812980	8.5784	53.5245
20336	2022-11-02 23:06:23	211595610	8.5802	53.5365
20337	2022-11-02 23:06:24	211537690	8.578	53.5366
20338	2022-11-02 23:06:25	211112160	8.5842	53.5222
20339	2022-11-02 23:06:25	211223550	8.5737	53.5448
20340	2022-11-02 23:06:26	211526910	8.5757	53.5169
20341	2022-11-02 23:06:30	211215500	8.579	53.5251
20342	2022-11-02 23:06:30	304081024	8.5641	53.555
20343	2022-11-02 23:06:32	211253400	8.5729	53.5455
20344	2022-11-02 23:06:32	211812980	8.5784	53.5245
20345	2022-11-02 23:06:33	211599340	8.5803	53.5364
20346	2022-11-02 23:06:34	211595610	8.5802	53.5365
20347	2022-11-02 23:06:34	219285000	8.566	53.5473
20348	2022-11-02 23:06:34	256171000	8.5527	53.5676
20349	2022-11-02 23:06:35	211590050	8.5757	53.5287
20350	2022-11-02 23:06:36	211223550	8.5737	53.5448
20351	2022-11-02 23:06:36	211718100	8.5765	53.5306
20352	2022-11-02 23:06:37	211526910	8.5757	53.5169
20353	2022-11-02 23:06:38	211523490	8.5758	53.5153
20354	2022-11-02 23:06:39	211290770	8.5674	53.5458
20355	2022-11-02 23:06:40	211233660	8.5778	53.5366
20356	2022-11-02 23:06:41	211225920	8.5814	53.5374
20357	2022-11-02 23:06:42	211253400	8.5729	53.5455
20358	2022-11-02 23:06:43	211599340	8.5803	53.5364
20359	2022-11-02 23:06:43	211812980	8.5784	53.5245
20360	2022-11-02 23:06:44	211595610	8.5802	53.5365
20361	2022-11-02 23:06:45	211112160	8.5842	53.5222
20362	2022-11-02 23:06:45	211537690	8.578	53.5366
20363	2022-11-02 23:06:45	211540110	8.578	53.5366
20364	2022-11-02 23:06:45	219285000	8.566	53.5473
20365	2022-11-02 23:06:46	211220820	8.5786	53.5282
20366	2022-11-02 23:06:46	211235220	8.5782	53.5369
20367	2022-11-02 23:06:46	224091000	8.5829	53.503
20368	2022-11-02 23:06:49	211290770	8.5674	53.5458
20369	2022-11-02 23:06:52	211472890	8.5841	53.5031
20370	2022-11-02 23:06:53	211228220	8.5781	53.525
20371	2022-11-02 23:06:53	211595610	8.5802	53.5365
20372	2022-11-02 23:06:53	211599340	8.5803	53.5364
20373	2022-11-02 23:06:54	211112160	8.5842	53.5222
20374	2022-11-02 23:06:54	211537690	8.578	53.5366
20375	2022-11-02 23:06:55	211540110	8.578	53.5366
20376	2022-11-02 23:06:57	211526910	8.5757	53.5169
20377	2022-11-02 23:07:00	211290770	8.5674	53.5458
20378	2022-11-02 23:07:03	211472890	8.5841	53.5031
20379	2022-11-02 23:07:04	211112160	8.5842	53.5222
20380	2022-11-02 23:07:04	219285000	8.566	53.5473
20381	2022-11-02 23:07:05	211540110	8.578	53.5366
20382	2022-11-02 23:07:07	211223550	8.5737	53.5448
20383	2022-11-02 23:07:10	211220910	8.5787	53.5282
20384	2022-11-02 23:07:10	211290770	8.5674	53.5458
20385	2022-11-02 23:07:12	211472890	8.584	53.5031
20386	2022-11-02 23:07:13	211253400	8.5729	53.5455
20387	2022-11-02 23:07:13	211595610	8.5802	53.5365
20388	2022-11-02 23:07:14	211537690	8.578	53.5366
20389	2022-11-02 23:07:15	211228220	8.5781	53.525
20390	2022-11-02 23:07:16	211540110	8.578	53.5366
20391	2022-11-02 23:07:19	211290770	8.5674	53.5458
20392	2022-11-02 23:07:20	211233660	8.5778	53.5366
20393	2022-11-02 23:07:21	277336000	8.585	53.5051
20394	2022-11-02 23:07:22	211472890	8.584	53.5031
20395	2022-11-02 23:07:22	211658290	8.5784	53.5286
20396	2022-11-02 23:07:22	211812980	8.5784	53.5245
20397	2022-11-02 23:07:23	211595610	8.5802	53.5365
20398	2022-11-02 23:07:24	211537690	8.578	53.5366
20399	2022-11-02 23:07:25	211112160	8.5842	53.5222
20400	2022-11-02 23:07:25	211223550	8.5737	53.5448
20401	2022-11-02 23:07:25	211540110	8.578	53.5366
20402	2022-11-02 23:07:25	219285000	8.566	53.5473
20403	2022-11-02 23:07:26	211526910	8.5757	53.5169
20404	2022-11-02 23:07:29	211290770	8.5674	53.5458
20405	2022-11-02 23:07:32	211472890	8.584	53.5031
20406	2022-11-02 23:07:32	211812980	8.5784	53.5245
20407	2022-11-02 23:07:33	211599340	8.5803	53.5364
20408	2022-11-02 23:07:34	211228220	8.5781	53.525
20409	2022-11-02 23:07:34	211537690	8.578	53.5366
20410	2022-11-02 23:07:34	211595610	8.5802	53.5365
20411	2022-11-02 23:07:35	211540110	8.578	53.5366
20412	2022-11-02 23:07:35	211590050	8.5757	53.5287
20413	2022-11-02 23:07:35	219285000	8.566	53.5473
20414	2022-11-02 23:07:37	211526910	8.5757	53.5169
20415	2022-11-02 23:07:40	211233660	8.5778	53.5366
20416	2022-11-02 23:07:42	211253400	8.5729	53.5455
20417	2022-11-02 23:07:43	211472890	8.5841	53.5031
20418	2022-11-02 23:07:43	211599340	8.5803	53.5364
20419	2022-11-02 23:07:44	211595610	8.5802	53.5365
20420	2022-11-02 23:07:45	211112160	8.5842	53.5222
20421	2022-11-02 23:07:45	211537690	8.578	53.5366
20422	2022-11-02 23:07:45	211540110	8.578	53.5366
20423	2022-11-02 23:07:46	211220820	8.5786	53.5282
20424	2022-11-02 23:07:48	229801000	8.5605	53.5534
20425	2022-11-02 23:07:49	211290770	8.5674	53.5458
20426	2022-11-02 23:07:49	218709000	8.583	53.538
20427	2022-11-02 23:07:51	211398780	8.5727	53.5459
20428	2022-11-02 23:07:52	211253400	8.5729	53.5455
20429	2022-11-02 23:07:53	211228220	8.5781	53.525
20430	2022-11-02 23:07:53	211472890	8.5841	53.5031
20431	2022-11-02 23:07:53	211599340	8.5803	53.5364
20432	2022-11-02 23:07:54	211112160	8.5842	53.5222
20433	2022-11-02 23:07:54	211595610	8.5802	53.5365
20434	2022-11-02 23:07:55	211540110	8.578	53.5366
20435	2022-11-02 23:07:57	211223550	8.5737	53.5448
20436	2022-11-02 23:07:57	211526910	8.5757	53.5169
20437	2022-11-02 23:07:57	211634880	8.572	53.5449
20438	2022-11-02 23:08:00	211233660	8.5778	53.5367
20439	2022-11-02 23:08:00	211290770	8.5674	53.5458
20440	2022-11-02 23:08:01	211220870	8.5744	53.5247
20441	2022-11-02 23:08:02	211253400	8.5729	53.5455
20442	2022-11-02 23:08:02	211812980	8.5785	53.5245
20443	2022-11-02 23:08:04	211112160	8.5842	53.5222
20444	2022-11-02 23:08:05	211537690	8.578	53.5366
20445	2022-11-02 23:08:05	211540110	8.578	53.5366
20446	2022-11-02 23:08:06	211220820	8.5786	53.5282
20447	2022-11-02 23:08:07	211223550	8.5737	53.5448
20448	2022-11-02 23:08:10	211290770	8.5674	53.5458
20449	2022-11-02 23:08:13	211599340	8.5803	53.5364
20450	2022-11-02 23:08:14	211595610	8.5802	53.5365
20451	2022-11-02 23:08:15	211112160	8.5842	53.5222
20452	2022-11-02 23:08:15	211228220	8.5781	53.525
20453	2022-11-02 23:08:15	211537690	8.578	53.5366
20454	2022-11-02 23:08:16	211540110	8.578	53.5366
20455	2022-11-02 23:08:17	211223550	8.5737	53.5448
20456	2022-11-02 23:08:17	211526910	8.5757	53.5169
20457	2022-11-02 23:08:19	211233660	8.5778	53.5366
20458	2022-11-02 23:08:19	211290770	8.5674	53.5458
20459	2022-11-02 23:08:21	211472070	8.5755	53.5282
20460	2022-11-02 23:08:22	211472890	8.5841	53.5031
20461	2022-11-02 23:08:22	211599340	8.5803	53.5364
20462	2022-11-02 23:08:22	211812980	8.5788	53.5247
20463	2022-11-02 23:08:23	211595610	8.5802	53.5365
20464	2022-11-02 23:08:24	211112160	8.5842	53.5222
20465	2022-11-02 23:08:25	211223550	8.5737	53.5448
20466	2022-11-02 23:08:26	211526910	8.5757	53.5169
20467	2022-11-02 23:08:29	211290770	8.5674	53.5458
20468	2022-11-02 23:08:32	211253400	8.5729	53.5455
20469	2022-11-02 23:08:32	211812980	8.5787	53.5246
20470	2022-11-02 23:08:33	211599340	8.5803	53.5364
20471	2022-11-02 23:08:34	211537690	8.578	53.5366
20472	2022-11-02 23:08:34	211590050	8.5757	53.5287
20473	2022-11-02 23:08:34	219285000	8.566	53.5473
20474	2022-11-02 23:08:35	211228220	8.5781	53.525
20475	2022-11-02 23:08:36	211223550	8.5737	53.5448
20476	2022-11-02 23:08:37	211526910	8.5757	53.5169
20477	2022-11-02 23:08:39	211290770	8.5674	53.5458
20478	2022-11-02 23:08:40	211233660	8.5778	53.5366
20479	2022-11-02 23:08:41	211221570	8.5768	53.5342
20480	2022-11-02 23:08:43	211472890	8.5841	53.5031
20481	2022-11-02 23:08:43	211599340	8.5803	53.5364
20482	2022-11-02 23:08:43	211812980	8.5787	53.5245
20483	2022-11-02 23:08:45	211112160	8.5842	53.5222
20484	2022-11-02 23:08:45	211537690	8.578	53.5366
20485	2022-11-02 23:08:45	211540110	8.5781	53.5366
20486	2022-11-02 23:08:49	211233660	8.5778	53.5366
20487	2022-11-02 23:08:49	211290770	8.5674	53.5458
20488	2022-11-02 23:08:52	211253400	8.5729	53.5455
20489	2022-11-02 23:08:53	211228220	8.5781	53.525
20490	2022-11-02 23:08:53	211472890	8.5841	53.5031
20491	2022-11-02 23:08:53	211599340	8.5803	53.5364
20492	2022-11-02 23:08:54	211112160	8.5842	53.5222
20493	2022-11-02 23:08:54	211537690	8.578	53.5366
20494	2022-11-02 23:08:54	211595610	8.5802	53.5365
20495	2022-11-02 23:08:54	219285000	8.566	53.5473
20496	2022-11-02 23:08:57	211223550	8.5737	53.5448
20497	2022-11-02 23:09:00	211233660	8.5778	53.5366
20498	2022-11-02 23:09:02	211253400	8.5729	53.5455
20499	2022-11-02 23:09:02	211812980	8.5788	53.5247
20500	2022-11-02 23:09:03	211472890	8.5841	53.503
20501	2022-11-02 23:09:03	211595610	8.5802	53.5365
20502	2022-11-02 23:09:03	211599340	8.5804	53.5364
20503	2022-11-02 23:09:03	219285000	8.566	53.5473
20504	2022-11-02 23:09:04	211112160	8.5842	53.5222
20505	2022-11-02 23:09:05	211537690	8.578	53.5366
20506	2022-11-02 23:09:06	211220820	8.5786	53.5282
20507	2022-11-02 23:09:07	211223550	8.5737	53.5448
20508	2022-11-02 23:09:08	211526910	8.5758	53.5169
20509	2022-11-02 23:09:09	211233660	8.5778	53.5366
20510	2022-11-02 23:09:10	211290770	8.5674	53.5458
20511	2022-11-02 23:09:11	211398780	8.5727	53.5459
20512	2022-11-02 23:09:12	211472890	8.5841	53.503
20513	2022-11-02 23:09:13	211253400	8.5729	53.5455
20514	2022-11-02 23:09:13	211595610	8.5802	53.5365
20515	2022-11-02 23:09:13	211599340	8.5804	53.5364
20516	2022-11-02 23:09:14	211590050	8.5757	53.5287
20517	2022-11-02 23:09:14	219285000	8.566	53.5473
20518	2022-11-02 23:09:15	211112160	8.5842	53.5222
20519	2022-11-02 23:09:15	211228220	8.5781	53.525
20520	2022-11-02 23:09:16	211540110	8.578	53.5366
20521	2022-11-02 23:09:17	211526910	8.5757	53.5169
20522	2022-11-02 23:09:19	211290770	8.5674	53.5458
20523	2022-11-02 23:09:20	211233660	8.5778	53.5366
20524	2022-11-02 23:09:22	211472890	8.584	53.503
20525	2022-11-02 23:09:22	211812980	8.5787	53.5246
20526	2022-11-02 23:09:23	211253400	8.5729	53.5455
20527	2022-11-02 23:09:23	211595610	8.5801	53.5366
20528	2022-11-02 23:09:23	211599340	8.5804	53.5364
20529	2022-11-02 23:09:24	211112160	8.5842	53.5222
20530	2022-11-02 23:09:24	211537690	8.578	53.5366
20531	2022-11-02 23:09:24	219285000	8.566	53.5473
20532	2022-11-02 23:09:25	211223550	8.5737	53.5448
20533	2022-11-02 23:09:26	211526910	8.5757	53.5169
20534	2022-11-02 23:09:31	211215500	8.5791	53.5251
20535	2022-11-02 23:09:31	211290770	8.5674	53.5458
20536	2022-11-02 23:09:32	211472890	8.584	53.503
20537	2022-11-02 23:09:33	211595610	8.5802	53.5365
20538	2022-11-02 23:09:33	211599340	8.5804	53.5364
20539	2022-11-02 23:09:33	211812980	8.5787	53.5246
20540	2022-11-02 23:09:33	244875000	8.5718	53.5454
20541	2022-11-02 23:09:34	211537690	8.578	53.5366
20542	2022-11-02 23:09:34	211590050	8.5757	53.5287
20543	2022-11-02 23:09:34	256171000	8.5528	53.5676
20544	2022-11-02 23:09:35	211228220	8.5781	53.525
20545	2022-11-02 23:09:35	219285000	8.566	53.5473
20546	2022-11-02 23:09:36	211223550	8.5737	53.5448
20547	2022-11-02 23:09:37	211526910	8.5757	53.5169
20548	2022-11-02 23:09:40	211233660	8.5778	53.5366
20549	2022-11-02 23:09:40	211290770	8.5674	53.5458
20550	2022-11-02 23:09:41	305162000	8.583	53.5113
20551	2022-11-02 23:09:42	211253400	8.5729	53.5455
20552	2022-11-02 23:09:43	211472890	8.5841	53.503
20553	2022-11-02 23:09:44	211595610	8.5802	53.5365
20554	2022-11-02 23:09:44	224091000	8.5829	53.5031
20555	2022-11-02 23:09:45	211112160	8.5842	53.5222
20556	2022-11-02 23:09:45	211537690	8.578	53.5366
20557	2022-11-02 23:09:45	211540110	8.578	53.5366
20558	2022-11-02 23:09:47	211526910	8.5757	53.5169
20559	2022-11-02 23:09:49	211233660	8.5778	53.5366
20560	2022-11-02 23:09:49	211290770	8.5674	53.5458
20561	2022-11-02 23:09:52	211812980	8.579	53.5247
20562	2022-11-02 23:09:53	211228220	8.5781	53.525
20563	2022-11-02 23:09:53	211253400	8.5729	53.5455
20564	2022-11-02 23:09:53	211599340	8.5804	53.5364
20565	2022-11-02 23:09:53	219285000	8.566	53.5473
20566	2022-11-02 23:09:54	211112160	8.5842	53.5222
20567	2022-11-02 23:09:55	211540110	8.578	53.5366
20568	2022-11-02 23:09:56	211223550	8.5737	53.5448
20569	2022-11-02 23:09:57	211526910	8.5757	53.5169
20570	2022-11-02 23:10:00	211290770	8.5674	53.5458
20571	2022-11-02 23:10:00	211591090	8.5743	53.5223
20572	2022-11-02 23:10:02	211200300	8.5667	53.5523
20573	2022-11-02 23:10:02	211253400	8.5729	53.5455
20574	2022-11-02 23:10:03	211200300	8.5667	53.5523
20575	2022-11-02 23:10:03	211472890	8.584	53.503
20576	2022-11-02 23:10:03	211595610	8.5802	53.5365
20577	2022-11-02 23:10:04	211112160	8.5842	53.5222
20578	2022-11-02 23:10:05	211208720	8.5806	53.523
20579	2022-11-02 23:10:05	211294410	8.5768	53.5334
20580	2022-11-02 23:10:05	211537690	8.5779	53.5366
20581	2022-11-02 23:10:06	211208720	8.5806	53.523
20582	2022-11-02 23:10:06	211220820	8.5786	53.5282
20583	2022-11-02 23:10:07	211223550	8.5737	53.5448
20584	2022-11-02 23:10:08	211526910	8.5758	53.5169
20585	2022-11-02 23:10:09	211225940	8.5817	53.5377
20586	2022-11-02 23:10:09	211233660	8.5778	53.5366
20587	2022-11-02 23:10:12	211220910	8.5787	53.5282
20588	2022-11-02 23:10:13	211253400	8.5729	53.5455
20589	2022-11-02 23:10:13	211595610	8.5802	53.5365
20590	2022-11-02 23:10:13	211599340	8.5804	53.5363
20591	2022-11-02 23:10:13	211812980	8.5788	53.5246
20592	2022-11-02 23:10:14	219285000	8.566	53.5473
20593	2022-11-02 23:10:15	211112160	8.5842	53.5222
20594	2022-11-02 23:10:15	211228220	8.578	53.525
20595	2022-11-02 23:10:15	211537690	8.5779	53.5367
20596	2022-11-02 23:10:16	211172020	8.5812	53.5341
20597	2022-11-02 23:10:17	211220820	8.5786	53.5282
20598	2022-11-02 23:10:17	211223550	8.5737	53.5448
20599	2022-11-02 23:10:17	211526910	8.5757	53.5169
20600	2022-11-02 23:10:18	277336000	8.585	53.505
20601	2022-11-02 23:10:20	211233660	8.5778	53.5366
20602	2022-11-02 23:10:20	211411980	8.5823	53.5379
20603	2022-11-02 23:10:21	211472070	8.5755	53.5282
20604	2022-11-02 23:10:22	211472890	8.5841	53.503
20605	2022-11-02 23:10:23	211253400	8.5729	53.5455
20606	2022-11-02 23:10:23	211599340	8.5804	53.5363
20607	2022-11-02 23:10:24	211112160	8.5842	53.5222
20608	2022-11-02 23:10:24	219285000	8.566	53.5473
20609	2022-11-02 23:10:26	211526910	8.5757	53.5169
20610	2022-11-02 23:10:29	211658290	8.5784	53.5286
20611	2022-11-02 23:10:31	211290770	8.5674	53.5458
20612	2022-11-02 23:10:32	211253400	8.5729	53.5455
20613	2022-11-02 23:10:33	211576900	8.5805	53.5371
20614	2022-11-02 23:10:33	211595610	8.5802	53.5365
20615	2022-11-02 23:10:33	211812980	8.5789	53.5247
20616	2022-11-02 23:10:34	211537690	8.578	53.5367
20617	2022-11-02 23:10:34	219285000	8.566	53.5473
20618	2022-11-02 23:10:35	211228220	8.5781	53.525
20619	2022-11-02 23:10:36	211223550	8.5737	53.5448
20620	2022-11-02 23:10:37	211526910	8.5757	53.5169
20621	2022-11-02 23:10:40	211290770	8.5674	53.5458
20622	2022-11-02 23:10:42	211253400	8.5729	53.5455
20623	2022-11-02 23:10:43	211472890	8.5841	53.5031
20624	2022-11-02 23:10:44	211537690	8.578	53.5366
20625	2022-11-02 23:10:44	211595610	8.5802	53.5365
20626	2022-11-02 23:10:45	211590050	8.5757	53.5287
20627	2022-11-02 23:10:48	211526910	8.5757	53.5169
20628	2022-11-02 23:10:50	211233660	8.5778	53.5366
20629	2022-11-02 23:10:50	211290770	8.5674	53.5458
20630	2022-11-02 23:10:53	211228220	8.5783	53.5252
20631	2022-11-02 23:10:53	211253400	8.5729	53.5455
20632	2022-11-02 23:10:54	211112160	8.5842	53.5222
20633	2022-11-02 23:10:54	211595610	8.5802	53.5366
20634	2022-11-02 23:10:55	305544000	8.5647	53.553
20635	2022-11-02 23:10:56	211540110	8.578	53.5366
20636	2022-11-02 23:10:57	211223550	8.5737	53.5448
20637	2022-11-02 23:10:57	211526910	8.5757	53.5169
20638	2022-11-02 23:10:57	211634880	8.5721	53.545
20639	2022-11-02 23:11:00	211290770	8.5674	53.5458
20640	2022-11-02 23:11:02	211220870	8.5744	53.5247
20641	2022-11-02 23:11:02	211253400	8.5729	53.5455
20642	2022-11-02 23:11:02	211812980	8.5788	53.5246
20643	2022-11-02 23:11:03	211472890	8.584	53.5031
20644	2022-11-02 23:11:03	211595610	8.5802	53.5366
20645	2022-11-02 23:11:03	219285000	8.566	53.5473
20646	2022-11-02 23:11:04	211112160	8.5842	53.5222
20647	2022-11-02 23:11:04	211599340	8.5803	53.5363
20648	2022-11-02 23:11:05	211537690	8.578	53.5366
20649	2022-11-02 23:11:06	211220820	8.5786	53.5282
20650	2022-11-02 23:11:07	211223550	8.5737	53.5448
20651	2022-11-02 23:11:10	211290770	8.5674	53.5458
20652	2022-11-02 23:11:12	211472890	8.584	53.5031
20653	2022-11-02 23:11:13	211253400	8.5729	53.5455
20654	2022-11-02 23:11:13	211599340	8.5804	53.5364
20655	2022-11-02 23:11:13	211812980	8.5786	53.5245
20656	2022-11-02 23:11:14	211590050	8.5757	53.5287
20657	2022-11-02 23:11:14	219285000	8.566	53.5473
20658	2022-11-02 23:11:15	211228220	8.5784	53.5252
20659	2022-11-02 23:11:16	211223550	8.5737	53.5448
20660	2022-11-02 23:11:16	211540110	8.578	53.5366
20661	2022-11-02 23:11:19	211290770	8.5674	53.5458
20662	2022-11-02 23:11:21	211472070	8.5755	53.5282
20663	2022-11-02 23:11:24	211112160	8.5842	53.5222
20664	2022-11-02 23:11:24	211537690	8.578	53.5366
20665	2022-11-02 23:11:24	219285000	8.566	53.5473
20666	2022-11-02 23:11:25	211223550	8.5737	53.5448
20667	2022-11-02 23:11:25	211540110	8.578	53.5366
20668	2022-11-02 23:11:32	211526930	8.5759	53.5168
20669	2022-11-02 23:11:33	211185750	8.5766	53.5306
20670	2022-11-02 23:11:33	211595610	8.5802	53.5365
20671	2022-11-02 23:11:33	211599340	8.5804	53.5364
20672	2022-11-02 23:11:33	211812980	8.5785	53.5244
20673	2022-11-02 23:11:34	211537690	8.5779	53.5366
20674	2022-11-02 23:11:34	211590050	8.5757	53.5287
20675	2022-11-02 23:11:34	219285000	8.566	53.5473
20676	2022-11-02 23:11:36	211223550	8.5737	53.5448
20677	2022-11-02 23:11:37	211526910	8.5758	53.5169
20678	2022-11-02 23:11:39	211237120	511	39
20679	2022-11-02 23:11:40	211233660	8.5778	53.5366
20680	2022-11-02 23:11:43	211472890	8.584	53.5031
20681	2022-11-02 23:11:43	211599340	8.5804	53.5364
20682	2022-11-02 23:11:43	211812980	8.5785	53.5244
20683	2022-11-02 23:11:45	211112160	8.5842	53.5222
20684	2022-11-02 23:11:45	211537690	8.5779	53.5367
20685	2022-11-02 23:11:45	219285000	8.566	53.5473
20686	2022-11-02 23:11:48	211526910	8.5757	53.5169
20687	2022-11-02 23:11:50	211233660	8.5778	53.5366
20688	2022-11-02 23:11:50	211290770	8.5674	53.5458
20689	2022-11-02 23:11:52	211472890	8.584	53.503
20690	2022-11-02 23:11:53	211228220	8.5783	53.5251
20691	2022-11-02 23:11:53	211253400	8.5729	53.5455
20692	2022-11-02 23:11:53	211599340	8.5804	53.5364
20693	2022-11-02 23:11:54	211112160	8.5842	53.5222
20694	2022-11-02 23:11:54	211595610	8.5802	53.5365
20695	2022-11-02 23:11:55	211537690	8.5779	53.5367
20696	2022-11-02 23:11:56	211223550	8.5737	53.5448
20697	2022-11-02 23:11:56	211540110	8.578	53.5366
20698	2022-11-02 23:12:00	211233660	8.5778	53.5366
20699	2022-11-02 23:12:00	211290770	8.5674	53.5458
20700	2022-11-02 23:12:02	211812980	8.5786	53.5244
20701	2022-11-02 23:12:03	211472890	8.584	53.503
20702	2022-11-02 23:12:04	211112160	8.5842	53.5222
20703	2022-11-02 23:12:04	211599340	8.5804	53.5364
20704	2022-11-02 23:12:04	219285000	8.566	53.5473
20705	2022-11-02 23:12:05	211223550	8.5737	53.5448
20706	2022-11-02 23:12:05	211537690	8.5779	53.5367
20707	2022-11-02 23:12:06	211220820	8.5786	53.5282
20708	2022-11-02 23:12:06	211540110	8.5781	53.5366
20709	2022-11-02 23:12:08	211526910	8.5757	53.5169
20710	2022-11-02 23:12:10	211290770	8.5674	53.5458
20711	2022-11-02 23:12:11	211172030	8.577	53.5339
20712	2022-11-02 23:12:13	211595610	8.5802	53.5365
20713	2022-11-02 23:12:13	211599340	8.5804	53.5364
20714	2022-11-02 23:12:13	211812980	8.5785	53.5244
20715	2022-11-02 23:12:14	211590050	8.5757	53.5287
20716	2022-11-02 23:12:15	211112160	8.5842	53.5222
20717	2022-11-02 23:12:16	211223550	8.5737	53.5448
20718	2022-11-02 23:12:19	211290770	8.5674	53.5458
20719	2022-11-02 23:12:20	211233660	8.5778	53.5366
20720	2022-11-02 23:12:22	211472890	8.584	53.503
20721	2022-11-02 23:12:22	211812980	8.5785	53.5244
20722	2022-11-02 23:12:23	211253400	8.5729	53.5455
20723	2022-11-02 23:12:23	211599340	8.5804	53.5364
20724	2022-11-02 23:12:24	211112160	8.5842	53.5222
20725	2022-11-02 23:12:24	211537690	8.5779	53.5367
20726	2022-11-02 23:12:24	219285000	8.566	53.5473
20727	2022-11-02 23:12:25	211595610	8.5802	53.5365
20728	2022-11-02 23:12:31	211290770	8.5674	53.5458
20729	2022-11-02 23:12:31	244875000	8.5718	53.5454
20730	2022-11-02 23:12:32	211472890	8.584	53.503
20731	2022-11-02 23:12:33	211595610	8.5802	53.5365
20732	2022-11-02 23:12:34	211228220	8.5782	53.5251
20733	2022-11-02 23:12:34	211537690	8.5779	53.5367
20734	2022-11-02 23:12:34	219285000	8.566	53.5473
20735	2022-11-02 23:12:34	256171000	8.5527	53.5675
20736	2022-11-02 23:12:36	211223550	8.5737	53.5448
20737	2022-11-02 23:12:36	211540110	8.5781	53.5366
20738	2022-11-02 23:12:37	211526910	8.5757	53.5168
20739	2022-11-02 23:12:40	211233660	8.5778	53.5366
20740	2022-11-02 23:12:40	211290770	8.5674	53.5458
20741	2022-11-02 23:12:43	211472890	8.584	53.503
20742	2022-11-02 23:12:43	211599340	8.5804	53.5364
20743	2022-11-02 23:12:45	211112160	8.5842	53.5222
20744	2022-11-02 23:12:45	211537690	8.5779	53.5367
20745	2022-11-02 23:12:45	211590050	8.5757	53.5287
20746	2022-11-02 23:12:45	224091000	8.5828	53.5031
20747	2022-11-02 23:12:48	211526910	8.5757	53.5168
20748	2022-11-02 23:12:50	211233660	8.5778	53.5366
20749	2022-11-02 23:12:50	211290770	8.5674	53.5458
20750	2022-11-02 23:12:52	211812980	8.5785	53.5244
20751	2022-11-02 23:12:53	211253400	8.5729	53.5455
20752	2022-11-02 23:12:53	211472890	8.584	53.5031
20753	2022-11-02 23:12:53	211599340	8.5804	53.5364
20754	2022-11-02 23:12:53	219285000	8.566	53.5473
20755	2022-11-02 23:12:54	211112160	8.5842	53.5222
20756	2022-11-02 23:12:55	211223550	8.5737	53.5448
20757	2022-11-02 23:12:55	211228220	8.5782	53.5251
20758	2022-11-02 23:12:55	211537690	8.5779	53.5367
20759	2022-11-02 23:12:57	211526910	8.5757	53.5169
20760	2022-11-02 23:13:00	211290770	8.5674	53.5458
20761	2022-11-02 23:13:02	211253400	8.5729	53.5455
20762	2022-11-02 23:13:02	211812980	8.5785	53.5244
20763	2022-11-02 23:13:04	211112160	8.5842	53.5222
20764	2022-11-02 23:13:04	211599340	8.5804	53.5364
20765	2022-11-02 23:13:05	211537690	8.5779	53.5367
20766	2022-11-02 23:13:09	211233660	8.5778	53.5366
20767	2022-11-02 23:13:10	211290770	8.5674	53.5458
20768	2022-11-02 23:13:13	211472890	8.584	53.503
20769	2022-11-02 23:13:13	211599340	8.5804	53.5364
20770	2022-11-02 23:13:13	211812980	8.5785	53.5244
20771	2022-11-02 23:13:14	211590050	8.5757	53.5287
20772	2022-11-02 23:13:14	219285000	8.566	53.5474
20773	2022-11-02 23:13:15	211540110	8.578	53.5366
20774	2022-11-02 23:13:16	211223550	8.5737	53.5448
20775	2022-11-02 23:13:16	211526910	8.5757	53.5169
20776	2022-11-02 23:13:19	211233660	8.5778	53.5366
20777	2022-11-02 23:13:19	211290770	8.5674	53.5458
20778	2022-11-02 23:13:21	211411980	8.5823	53.5379
20779	2022-11-02 23:13:21	277336000	8.5849	53.5051
20780	2022-11-02 23:13:22	211812980	8.5784	53.5244
20781	2022-11-02 23:13:23	211253400	8.5729	53.5455
20782	2022-11-02 23:13:23	211599340	8.5804	53.5364
20783	2022-11-02 23:13:24	211112160	8.5842	53.5222
20784	2022-11-02 23:13:24	211537690	8.578	53.5367
20785	2022-11-02 23:13:24	211658290	8.5785	53.5286
20786	2022-11-02 23:13:24	219285000	8.566	53.5473
20787	2022-11-02 23:13:25	211223550	8.5737	53.5448
20788	2022-11-02 23:13:26	211540110	8.578	53.5366
20789	2022-11-02 23:13:28	311000458	8.5615	53.5654
20790	2022-11-02 23:13:31	211290770	8.5674	53.5458
20791	2022-11-02 23:13:32	211253400	8.5729	53.5455
20792	2022-11-02 23:13:32	211472890	8.584	53.503
20793	2022-11-02 23:13:32	211576900	8.5805	53.5371
20794	2022-11-02 23:13:33	211599340	8.5804	53.5364
20795	2022-11-02 23:13:33	211812980	8.5784	53.5244
20796	2022-11-02 23:13:34	211228220	8.5783	53.5252
20797	2022-11-02 23:13:34	219285000	8.566	53.5474
20798	2022-11-02 23:13:35	211537690	8.578	53.5367
20799	2022-11-02 23:13:35	211590050	8.5757	53.5287
20800	2022-11-02 23:13:36	211223550	8.5737	53.5448
20801	2022-11-02 23:13:36	211540110	8.578	53.5366
20802	2022-11-02 23:13:40	211290770	8.5674	53.5458
20803	2022-11-02 23:13:42	211253400	8.5729	53.5455
20804	2022-11-02 23:13:43	211472890	8.5839	53.503
20805	2022-11-02 23:13:43	211812980	8.5785	53.5244
20806	2022-11-02 23:13:44	211595610	8.5802	53.5366
20807	2022-11-02 23:13:44	211599340	8.5804	53.5364
20808	2022-11-02 23:13:45	211537690	8.578	53.5367
20809	2022-11-02 23:13:45	211590050	8.5757	53.5287
20810	2022-11-02 23:13:46	211112160	8.5842	53.5222
20811	2022-11-02 23:13:48	211526910	8.5757	53.5169
20812	2022-11-02 23:13:50	211290770	8.5674	53.5458
20813	2022-11-02 23:13:52	211472890	8.5839	53.503
20814	2022-11-02 23:13:53	211253400	8.5729	53.5455
20815	2022-11-02 23:13:53	211599340	8.5804	53.5364
20816	2022-11-02 23:13:53	219285000	8.566	53.5474
20817	2022-11-02 23:13:54	211112160	8.5842	53.5222
20818	2022-11-02 23:13:54	211595610	8.5803	53.5365
20819	2022-11-02 23:13:55	211223550	8.5737	53.5448
20820	2022-11-02 23:13:55	211228220	8.5783	53.5252
20821	2022-11-02 23:13:55	211537690	8.578	53.5367
20822	2022-11-02 23:13:56	211540110	8.578	53.5366
20823	2022-11-02 23:13:56	211634880	8.5721	53.545
20824	2022-11-02 23:13:57	211526910	8.5757	53.5169
20825	2022-11-02 23:14:02	211220870	8.5744	53.5247
20826	2022-11-02 23:14:02	305544000	8.5647	53.5529
20827	2022-11-02 23:14:03	211472890	8.584	53.503
20828	2022-11-02 23:14:03	219285000	8.566	53.5474
20829	2022-11-02 23:14:04	211112160	8.5842	53.5222
20830	2022-11-02 23:14:04	211595610	8.5803	53.5365
20831	2022-11-02 23:14:04	211599340	8.5804	53.5365
20832	2022-11-02 23:14:05	211537690	8.578	53.5367
20833	2022-11-02 23:14:09	211290770	8.5674	53.5458
20834	2022-11-02 23:14:13	211595610	8.5803	53.5365
20835	2022-11-02 23:14:13	211599340	8.5804	53.5364
20836	2022-11-02 23:14:14	211112160	8.5842	53.5222
20837	2022-11-02 23:14:14	211228220	8.5782	53.5251
20838	2022-11-02 23:14:14	211590050	8.5757	53.5287
20839	2022-11-02 23:14:14	219285000	8.566	53.5474
20840	2022-11-02 23:14:16	211526910	8.5757	53.5169
20841	2022-11-02 23:14:19	211290770	8.5674	53.5458
20842	2022-11-02 23:14:22	211812980	8.5785	53.5244
20843	2022-11-02 23:14:23	211253400	8.5729	53.5455
20844	2022-11-02 23:14:23	211472070	8.5755	53.5282
20845	2022-11-02 23:14:23	211472890	8.584	53.503
20846	2022-11-02 23:14:23	211599340	8.5804	53.5364
20847	2022-11-02 23:14:24	211112160	8.5842	53.5222
20848	2022-11-02 23:14:25	211595610	8.5803	53.5365
20849	2022-11-02 23:14:26	211223550	8.5737	53.5448
20850	2022-11-02 23:14:26	211526910	8.5757	53.5169
20851	2022-11-02 23:14:26	211540110	8.578	53.5366
20852	2022-11-02 23:14:28	211185750	8.5766	53.5306
20853	2022-11-02 23:14:28	211526930	8.5759	53.5168
20854	2022-11-02 23:14:29	211290770	8.5674	53.5458
20855	2022-11-02 23:14:32	211472890	8.584	53.503
20856	2022-11-02 23:14:33	211812980	8.5785	53.5244
20857	2022-11-02 23:14:34	211228220	8.5781	53.5251
20858	2022-11-02 23:14:34	219285000	8.566	53.5474
20859	2022-11-02 23:14:35	211537690	8.578	53.5367
20860	2022-11-02 23:14:36	211223550	8.5737	53.5448
20861	2022-11-02 23:14:36	211540110	8.578	53.5366
20862	2022-11-02 23:14:37	211526910	8.5757	53.5169
20863	2022-11-02 23:14:40	211233660	8.5778	53.5366
20864	2022-11-02 23:14:42	211472890	8.584	53.503
20865	2022-11-02 23:14:43	211221570	8.5768	53.5342
20866	2022-11-02 23:14:43	211253400	8.5729	53.5455
20867	2022-11-02 23:14:44	211595610	8.5802	53.5365
20868	2022-11-02 23:14:44	211599340	8.5804	53.5364
20869	2022-11-02 23:14:45	211537690	8.578	53.5367
20870	2022-11-02 23:14:45	211540110	8.578	53.5366
20871	2022-11-02 23:14:45	219285000	8.566	53.5474
20872	2022-11-02 23:14:45	257864000	8.5527	53.5755
20873	2022-11-02 23:14:46	211220820	8.5786	53.5282
20874	2022-11-02 23:14:52	211812980	8.5785	53.5244
20875	2022-11-02 23:14:53	211253400	8.5729	53.5455
20876	2022-11-02 23:14:53	211599340	8.5804	53.5364
20877	2022-11-02 23:14:54	211112160	8.5842	53.5222
20878	2022-11-02 23:14:54	211595610	8.5802	53.5365
20879	2022-11-02 23:14:54	219285000	8.566	53.5474
20880	2022-11-02 23:14:55	211223550	8.5737	53.5448
20881	2022-11-02 23:14:55	211228220	8.5782	53.5251
20882	2022-11-02 23:14:55	211537690	8.578	53.5366
20883	2022-11-02 23:14:56	211540110	8.578	53.5366
20884	2022-11-02 23:14:57	211526910	8.5757	53.5169
20885	2022-11-02 23:14:59	211233660	8.5778	53.5366
20886	2022-11-02 23:15:00	211290770	8.5674	53.5458
20887	2022-11-02 23:15:03	211472890	8.5841	53.503
20888	2022-11-02 23:15:03	211812980	8.5785	53.5244
20889	2022-11-02 23:15:04	211537690	8.578	53.5366
20890	2022-11-02 23:15:04	211595610	8.5803	53.5365
20891	2022-11-02 23:15:04	211599340	8.5804	53.5364
20892	2022-11-02 23:15:05	211112160	8.5842	53.5222
20893	2022-11-02 23:15:05	211223550	8.5737	53.5448
20894	2022-11-02 23:15:07	211220820	8.5786	53.5282
20895	2022-11-02 23:15:09	211290770	8.5674	53.5458
20896	2022-11-02 23:15:10	211233660	8.5777	53.5367
20897	2022-11-02 23:15:12	211812980	8.5785	53.5244
20898	2022-11-02 23:15:13	211595610	8.5803	53.5365
20899	2022-11-02 23:15:13	211599340	8.5804	53.5364
20900	2022-11-02 23:15:14	211228220	8.5785	53.5253
20901	2022-11-02 23:15:14	211537690	8.578	53.5366
20902	2022-11-02 23:15:14	219285000	8.566	53.5474
20903	2022-11-02 23:15:15	211540110	8.578	53.5366
20904	2022-11-02 23:15:15	211590050	8.5757	53.5287
20905	2022-11-02 23:15:16	211223550	8.5737	53.5448
20906	2022-11-02 23:15:16	211526910	8.5757	53.5169
20907	2022-11-02 23:15:19	211233660	8.5777	53.5367
20908	2022-11-02 23:15:19	211290770	8.5674	53.5458
20909	2022-11-02 23:15:22	211253400	8.5729	53.5455
20910	2022-11-02 23:15:22	211812980	8.5785	53.5244
20911	2022-11-02 23:15:23	211472070	8.5755	53.5282
20912	2022-11-02 23:15:23	211472890	8.584	53.503
20913	2022-11-02 23:15:24	211537690	8.578	53.5366
20914	2022-11-02 23:15:25	211595610	8.5802	53.5365
20915	2022-11-02 23:15:26	211223550	8.5737	53.5448
20916	2022-11-02 23:15:26	211526910	8.5757	53.5169
20917	2022-11-02 23:15:26	211540110	8.578	53.5366
20918	2022-11-02 23:15:29	211290770	8.5674	53.5458
20919	2022-11-02 23:15:30	211215500	8.5791	53.5251
20920	2022-11-02 23:15:31	304081024	8.5641	53.555
20921	2022-11-02 23:15:32	211253400	8.5729	53.5455
20922	2022-11-02 23:15:32	211472890	8.584	53.503
20923	2022-11-02 23:15:33	211812980	8.5785	53.5244
20924	2022-11-02 23:15:33	244875000	8.5718	53.5454
20925	2022-11-02 23:15:34	211595610	8.5802	53.5365
20926	2022-11-02 23:15:34	219285000	8.566	53.5474
20927	2022-11-02 23:15:35	211537690	8.578	53.5366
20928	2022-11-02 23:15:36	211223550	8.5737	53.5448
20929	2022-11-02 23:15:36	211540110	8.578	53.5366
20930	2022-11-02 23:15:37	211526910	8.5757	53.5169
20931	2022-11-02 23:15:39	211290770	8.5674	53.5458
20932	2022-11-02 23:15:40	211233660	8.5777	53.5366
20933	2022-11-02 23:15:42	211472890	8.584	53.5031
20934	2022-11-02 23:15:43	211253400	8.5729	53.5455
20935	2022-11-02 23:15:43	211599340	8.5804	53.5364
20936	2022-11-02 23:15:43	211812980	8.5785	53.5244
20937	2022-11-02 23:15:44	211595610	8.5802	53.5365
20938	2022-11-02 23:15:44	219285000	8.566	53.5474
20939	2022-11-02 23:15:44	224091000	8.583	53.5031
20940	2022-11-02 23:15:45	211235220	8.5782	53.5368
20941	2022-11-02 23:15:45	211537690	8.578	53.5366
20942	2022-11-02 23:15:46	211112160	8.5842	53.5222
20943	2022-11-02 23:15:49	211290770	8.5674	53.5458
20944	2022-11-02 23:15:53	211472890	8.584	53.5031
20945	2022-11-02 23:15:53	211591090	8.5743	53.5224
20946	2022-11-02 23:15:53	211595610	8.5802	53.5365
20947	2022-11-02 23:15:53	211599340	8.5804	53.5364
20948	2022-11-02 23:15:54	219285000	8.566	53.5474
20949	2022-11-02 23:15:55	211228220	8.5781	53.525
20950	2022-11-02 23:15:55	211537690	8.578	53.5366
20951	2022-11-02 23:15:56	211112160	8.5842	53.5222
20952	2022-11-02 23:16:02	211200300	8.5667	53.5522
20953	2022-11-02 23:16:02	211253400	8.5729	53.5455
20954	2022-11-02 23:16:03	211472890	8.584	53.5031
20955	2022-11-02 23:16:03	211812980	8.5785	53.5244
20956	2022-11-02 23:16:04	211599340	8.5804	53.5363
20957	2022-11-02 23:16:04	219285000	8.566	53.5474
20958	2022-11-02 23:16:05	211208720	8.5806	53.523
20959	2022-11-02 23:16:06	211208720	8.5806	53.523
20960	2022-11-02 23:16:06	211540110	8.578	53.5366
20961	2022-11-02 23:16:07	211294410	8.5769	53.5334
20962	2022-11-02 23:16:09	211225940	8.5817	53.5377
20963	2022-11-02 23:16:09	211290770	8.5674	53.5458
20964	2022-11-02 23:16:11	211220910	8.5788	53.5282
20965	2022-11-02 23:16:12	211472890	8.584	53.503
20966	2022-11-02 23:16:14	211112160	8.5842	53.5222
20967	2022-11-02 23:16:14	211228220	8.5781	53.525
20968	2022-11-02 23:16:14	211537690	8.578	53.5366
20969	2022-11-02 23:16:14	219285000	8.566	53.5474
20970	2022-11-02 23:16:15	211223550	8.5737	53.5448
20971	2022-11-02 23:16:19	211290770	8.5674	53.5458
20972	2022-11-02 23:16:21	211411980	8.5823	53.5379
20973	2022-11-02 23:16:22	211253400	8.5729	53.5455
20974	2022-11-02 23:16:22	211812980	8.5785	53.5244
20975	2022-11-02 23:16:23	211472890	8.584	53.503
20976	2022-11-02 23:16:23	211595610	8.5802	53.5365
20977	2022-11-02 23:16:23	211599340	8.5804	53.5363
20978	2022-11-02 23:16:24	211112160	8.5842	53.5222
20979	2022-11-02 23:16:24	219285000	8.566	53.5474
20980	2022-11-02 23:16:25	211537690	8.578	53.5366
20981	2022-11-02 23:16:26	211223550	8.5737	53.5448
20982	2022-11-02 23:16:26	211526910	8.5758	53.5168
20983	2022-11-02 23:16:29	211290770	8.5674	53.5458
20984	2022-11-02 23:16:30	211658290	8.5785	53.5287
20985	2022-11-02 23:16:32	211576900	8.5805	53.5371
20986	2022-11-02 23:16:33	211599340	8.5804	53.5364
20987	2022-11-02 23:16:33	211812980	8.5785	53.5244
20988	2022-11-02 23:16:34	211228220	8.5781	53.525
20989	2022-11-02 23:16:34	211595610	8.5802	53.5365
20990	2022-11-02 23:16:34	219285000	8.566	53.5473
20991	2022-11-02 23:16:35	211223550	8.5737	53.5448
20992	2022-11-02 23:16:35	211537690	8.578	53.5366
20993	2022-11-02 23:16:35	211540110	8.578	53.5366
20994	2022-11-02 23:16:42	211472890	8.584	53.503
20995	2022-11-02 23:16:44	211595610	8.5802	53.5365
20996	2022-11-02 23:16:44	211599340	8.5804	53.5364
20997	2022-11-02 23:16:45	211537690	8.578	53.5366
20998	2022-11-02 23:16:46	211112160	8.5842	53.5222
20999	2022-11-02 23:16:49	211233660	8.5778	53.5366
21000	2022-11-02 23:16:49	211290770	8.5674	53.5458
21001	2022-11-02 23:16:52	211812980	8.5785	53.5244
21002	2022-11-02 23:16:53	211472890	8.584	53.503
21003	2022-11-02 23:16:53	211595610	8.5802	53.5365
21004	2022-11-02 23:16:54	219285000	8.566	53.5474
21005	2022-11-02 23:16:54	305544000	8.5648	53.5529
21006	2022-11-02 23:16:55	211223550	8.5737	53.5448
21007	2022-11-02 23:16:55	211228220	8.5781	53.525
21008	2022-11-02 23:16:55	211537690	8.578	53.5366
21009	2022-11-02 23:16:56	211112160	8.5842	53.5222
21010	2022-11-02 23:16:56	211540110	8.578	53.5366
21011	2022-11-02 23:16:58	211544700	8.5817	53.4996
21012	2022-11-02 23:16:58	211634880	8.5721	53.545
21013	2022-11-02 23:16:59	211233660	8.5778	53.5366
21014	2022-11-02 23:17:00	211290770	8.5674	53.5458
21015	2022-11-02 23:17:02	211220870	8.5744	53.5247
21016	2022-11-02 23:17:02	211253400	8.5729	53.5455
21017	2022-11-02 23:17:02	211472890	8.584	53.503
21018	2022-11-02 23:17:03	211812980	8.5784	53.5244
21019	2022-11-02 23:17:04	211537690	8.578	53.5367
21020	2022-11-02 23:17:04	211599340	8.5804	53.5364
21021	2022-11-02 23:17:05	211223550	8.5737	53.5448
21022	2022-11-02 23:17:05	211595610	8.5802	53.5365
21023	2022-11-02 23:17:07	211220820	8.5786	53.5282
21024	2022-11-02 23:17:09	211290770	8.5674	53.5458
21025	2022-11-02 23:17:10	211233660	8.5778	53.5366
21026	2022-11-02 23:17:12	211472890	8.5841	53.503
21027	2022-11-02 23:17:12	211812980	8.5785	53.5244
21028	2022-11-02 23:17:13	211599340	8.5804	53.5364
21029	2022-11-02 23:17:14	211112160	8.5842	53.5222
21030	2022-11-02 23:17:14	211228220	8.5781	53.525
21031	2022-11-02 23:17:14	211537690	8.578	53.5367
21032	2022-11-02 23:17:15	211223550	8.5737	53.5448
21033	2022-11-02 23:17:15	211590050	8.5757	53.5287
21034	2022-11-02 23:17:16	211526910	8.5757	53.5169
21035	2022-11-02 23:17:23	211472890	8.584	53.503
21036	2022-11-02 23:17:23	211595610	8.5802	53.5365
21037	2022-11-02 23:17:23	211599340	8.5804	53.5364
21038	2022-11-02 23:17:24	211112160	8.5842	53.5221
21039	2022-11-02 23:17:24	211526930	8.5759	53.5169
21040	2022-11-02 23:17:25	211537690	8.578	53.5367
21041	2022-11-02 23:17:26	211223550	8.5737	53.5448
21042	2022-11-02 23:17:26	211526910	8.5757	53.5169
21043	2022-11-02 23:17:29	211290770	8.5674	53.5458
21044	2022-11-02 23:17:33	211472890	8.5841	53.503
21045	2022-11-02 23:17:33	211599340	8.5804	53.5364
21046	2022-11-02 23:17:34	211595610	8.5802	53.5365
21047	2022-11-02 23:17:35	211223550	8.5737	53.5448
21048	2022-11-02 23:17:35	211537690	8.578	53.5367
21049	2022-11-02 23:17:35	211540110	8.578	53.5366
21050	2022-11-02 23:17:37	211526910	8.5757	53.5169
21051	2022-11-02 23:17:39	211233660	8.5778	53.5366
21052	2022-11-02 23:17:39	211290770	8.5674	53.5458
21053	2022-11-02 23:17:42	211472890	8.5841	53.5031
21054	2022-11-02 23:17:43	211253400	8.5729	53.5455
21055	2022-11-02 23:17:44	211595610	8.5802	53.5365
21056	2022-11-02 23:17:44	211599340	8.5804	53.5364
21057	2022-11-02 23:17:45	211590050	8.5757	53.5288
21058	2022-11-02 23:17:46	211112160	8.5842	53.5221
21059	2022-11-02 23:17:46	211220820	8.5786	53.5282
21060	2022-11-02 23:17:46	211526910	8.5757	53.5169
21061	2022-11-02 23:17:47	211466070	8.5672	53.5461
21062	2022-11-02 23:17:52	211253400	8.5729	53.5455
21063	2022-11-02 23:17:53	211599340	8.5804	53.5364
21064	2022-11-02 23:17:54	211537690	8.578	53.5367
21065	2022-11-02 23:17:54	219285000	8.566	53.5473
21066	2022-11-02 23:17:55	211228220	8.5781	53.525
21067	2022-11-02 23:17:56	211112160	8.5842	53.5221
21068	2022-11-02 23:17:56	211223550	8.5737	53.5448
21069	2022-11-02 23:17:56	211540110	8.578	53.5366
21070	2022-11-02 23:17:57	211220820	8.5786	53.5282
21071	2022-11-02 23:17:59	211233660	8.5778	53.5366
21072	2022-11-02 23:18:02	211472890	8.5841	53.5031
21073	2022-11-02 23:18:03	211812980	8.5785	53.5244
21074	2022-11-02 23:18:04	211537690	8.578	53.5367
21075	2022-11-02 23:18:04	211599340	8.5804	53.5364
21076	2022-11-02 23:18:05	211112160	8.5842	53.5221
21077	2022-11-02 23:18:05	211223550	8.5737	53.5448
21078	2022-11-02 23:18:05	211595610	8.5802	53.5365
21079	2022-11-02 23:18:11	211172030	8.577	53.5339
21080	2022-11-02 23:18:13	211599340	8.5803	53.5364
21081	2022-11-02 23:18:14	211112160	8.5842	53.5221
21082	2022-11-02 23:18:14	211228220	8.5781	53.525
21083	2022-11-02 23:18:14	211537690	8.578	53.5367
21084	2022-11-02 23:18:14	211595610	8.5802	53.5365
21085	2022-11-02 23:18:14	219285000	8.566	53.5473
21086	2022-11-02 23:18:15	211223550	8.5737	53.5448
21087	2022-11-02 23:18:15	211590050	8.5757	53.5288
21088	2022-11-02 23:18:16	211526910	8.5757	53.5169
21089	2022-11-02 23:18:16	211540110	8.578	53.5366
21090	2022-11-02 23:18:19	211290770	8.5674	53.5458
21091	2022-11-02 23:18:20	211233660	8.5778	53.5366
21092	2022-11-02 23:18:21	211472070	8.5755	53.5282
21093	2022-11-02 23:18:23	211472890	8.5841	53.5031
21094	2022-11-02 23:18:24	219285000	8.566	53.5473
21095	2022-11-02 23:18:25	211112160	8.5842	53.5222
21096	2022-11-02 23:18:25	211537690	8.578	53.5367
21097	2022-11-02 23:18:26	211220820	8.5786	53.5282
21098	2022-11-02 23:18:26	211223550	8.5737	53.5448
21099	2022-11-02 23:18:26	211540110	8.578	53.5366
21100	2022-11-02 23:18:29	211290770	8.5674	53.5458
21101	2022-11-02 23:18:32	211253400	8.5729	53.5455
21102	2022-11-02 23:18:33	211599340	8.5804	53.5364
21103	2022-11-02 23:18:33	211812980	8.5785	53.5243
21104	2022-11-02 23:18:34	211228220	8.5782	53.525
21105	2022-11-02 23:18:34	211595610	8.5802	53.5365
21106	2022-11-02 23:18:34	219285000	8.566	53.5473
21107	2022-11-02 23:18:34	244875000	8.5718	53.5454
21108	2022-11-02 23:18:34	256171000	8.5528	53.5676
21109	2022-11-02 23:18:35	211223550	8.5737	53.5448
21110	2022-11-02 23:18:35	211537690	8.578	53.5367
21111	2022-11-02 23:18:37	211526910	8.5757	53.5169
21112	2022-11-02 23:18:39	211290770	8.5674	53.5458
21113	2022-11-02 23:18:42	211225920	8.5814	53.5375
21114	2022-11-02 23:18:42	211599340	8.5804	53.5364
21115	2022-11-02 23:18:43	211253400	8.5729	53.5455
21116	2022-11-02 23:18:43	211472890	8.5841	53.5031
21117	2022-11-02 23:18:43	211812980	8.5785	53.5244
21118	2022-11-02 23:18:44	224091000	8.583	53.5031
21119	2022-11-02 23:18:45	211537690	8.578	53.5367
21120	2022-11-02 23:18:46	211220820	8.5786	53.5282
21121	2022-11-02 23:18:47	211228510	8.5728	53.546
21122	2022-11-02 23:18:49	211290770	8.5674	53.5458
21123	2022-11-02 23:18:53	211595610	8.5803	53.5364
21124	2022-11-02 23:18:54	211537690	8.578	53.5367
21125	2022-11-02 23:18:54	219285000	8.566	53.5473
21126	2022-11-02 23:18:55	211228220	8.5782	53.525
21127	2022-11-02 23:18:56	211112160	8.5842	53.5222
21128	2022-11-02 23:18:56	211540110	8.578	53.5366
21129	2022-11-02 23:19:00	211290770	8.5674	53.5458
21130	2022-11-02 23:19:02	211253400	8.5729	53.5455
21131	2022-11-02 23:19:02	211472890	8.5841	53.5031
21132	2022-11-02 23:19:03	211812980	8.5785	53.5244
21133	2022-11-02 23:19:04	211537690	8.5779	53.5367
21134	2022-11-02 23:19:04	211599340	8.5804	53.5364
21135	2022-11-02 23:19:04	219285000	8.566	53.5473
21136	2022-11-02 23:19:05	211112160	8.5842	53.5222
21137	2022-11-02 23:19:05	211223550	8.5737	53.5448
21138	2022-11-02 23:19:05	211595610	8.5803	53.5364
21139	2022-11-02 23:19:06	211220820	8.5786	53.5282
21140	2022-11-02 23:19:06	211540110	8.578	53.5366
21141	2022-11-02 23:19:07	211526910	8.5757	53.5168
21142	2022-11-02 23:19:09	211290770	8.5674	53.5458
21143	2022-11-02 23:19:11	211220910	8.5788	53.5282
21144	2022-11-02 23:19:12	211253400	8.5729	53.5455
21145	2022-11-02 23:19:12	211472890	8.5841	53.5031
21146	2022-11-02 23:19:13	211599340	8.5803	53.5364
21147	2022-11-02 23:19:14	211172020	8.5812	53.5342
21148	2022-11-02 23:19:14	211228220	8.5782	53.5251
21149	2022-11-02 23:19:14	211595610	8.5803	53.5364
21150	2022-11-02 23:19:14	219285000	8.566	53.5473
21151	2022-11-02 23:19:15	211223550	8.5737	53.5448
21152	2022-11-02 23:19:15	211537690	8.5779	53.5367
21153	2022-11-02 23:19:16	211526910	8.5757	53.5168
21154	2022-11-02 23:19:16	211540110	8.578	53.5366
21155	2022-11-02 23:19:20	211411980	8.5823	53.5379
21156	2022-11-02 23:19:20	277336000	8.585	53.5051
21157	2022-11-02 23:19:21	211253400	8.5729	53.5455
21158	2022-11-02 23:19:23	211595610	8.5802	53.5364
21159	2022-11-02 23:19:24	209416000	8.5582	53.5234
21160	2022-11-02 23:19:24	211658290	8.5785	53.5287
21161	2022-11-02 23:19:25	211112160	8.5842	53.5222
21162	2022-11-02 23:19:25	211223550	8.5737	53.5448
21163	2022-11-02 23:19:25	211537690	8.5779	53.5367
21164	2022-11-02 23:19:29	211290770	8.5674	53.5458
21165	2022-11-02 23:19:31	311000458	8.5615	53.5654
21166	2022-11-02 23:19:33	211228220	8.5782	53.5251
21167	2022-11-02 23:19:33	211472890	8.5841	53.5031
21168	2022-11-02 23:19:33	211599340	8.5803	53.5364
21169	2022-11-02 23:19:33	211812980	8.5783	53.5244
21170	2022-11-02 23:19:34	209416000	8.559	53.5238
21171	2022-11-02 23:19:34	211590050	8.5757	53.5287
21172	2022-11-02 23:19:34	211595610	8.5802	53.5364
21173	2022-11-02 23:19:35	211223550	8.5737	53.5448
21174	2022-11-02 23:19:39	211233660	8.5778	53.5367
21175	2022-11-02 23:19:39	211290770	8.5674	53.5458
21176	2022-11-02 23:19:42	211599340	8.5803	53.5364
21177	2022-11-02 23:19:43	211253400	8.5729	53.5455
21178	2022-11-02 23:19:43	211472890	8.5841	53.5031
21179	2022-11-02 23:19:43	211595610	8.5803	53.5364
21180	2022-11-02 23:19:43	211812980	8.5783	53.5244
21181	2022-11-02 23:19:45	211112160	8.5842	53.5222
21182	2022-11-02 23:19:45	211537690	8.5779	53.5366
21183	2022-11-02 23:19:45	211540110	8.578	53.5366
21184	2022-11-02 23:19:46	211220820	8.5786	53.5282
21185	2022-11-02 23:19:46	211526910	8.5758	53.5168
21186	2022-11-02 23:19:49	211290770	8.5674	53.5458
21187	2022-11-02 23:19:49	229801000	8.5605	53.5534
21188	2022-11-02 23:19:52	211253400	8.5729	53.5455
21189	2022-11-02 23:19:53	211595610	8.5803	53.5364
21190	2022-11-02 23:19:54	211537690	8.5779	53.5366
21191	2022-11-02 23:19:54	219285000	8.566	53.5473
21192	2022-11-02 23:19:55	211540110	8.578	53.5366
21193	2022-11-02 23:19:55	218709000	8.583	53.538
21194	2022-11-02 23:19:56	211112160	8.5842	53.5222
21195	2022-11-02 23:19:56	211223550	8.5737	53.5448
21196	2022-11-02 23:19:56	211526910	8.5758	53.5168
21197	2022-11-02 23:19:56	211634880	8.572	53.545
21198	2022-11-02 23:19:59	211233660	8.5778	53.5367
21199	2022-11-02 23:20:02	211220870	8.5744	53.5247
21200	2022-11-02 23:20:03	211812980	8.5783	53.5245
21201	2022-11-02 23:20:04	211537690	8.5779	53.5367
21202	2022-11-02 23:20:04	211599340	8.5803	53.5364
21203	2022-11-02 23:20:05	211112160	8.5842	53.5222
21204	2022-11-02 23:20:05	211223550	8.5737	53.5448
21205	2022-11-02 23:20:05	305544000	8.5648	53.5529
21206	2022-11-02 23:20:06	211220820	8.5786	53.5282
21207	2022-11-02 23:20:07	211526910	8.5758	53.5168
21208	2022-11-02 23:20:09	211290770	8.5674	53.5458
21209	2022-11-02 23:20:12	211472890	8.584	53.5031
21210	2022-11-02 23:20:13	211253400	8.5729	53.5455
21211	2022-11-02 23:20:13	211599340	8.5803	53.5364
21212	2022-11-02 23:20:14	211112160	8.5842	53.5222
21213	2022-11-02 23:20:14	211595610	8.5803	53.5365
21214	2022-11-02 23:20:15	211223550	8.5737	53.5448
21215	2022-11-02 23:20:15	211537690	8.578	53.5367
21216	2022-11-02 23:20:16	211526910	8.5758	53.5168
21217	2022-11-02 23:20:16	211540110	8.578	53.5366
21218	2022-11-02 23:20:21	211472070	8.5755	53.5282
21219	2022-11-02 23:20:22	211812980	8.5784	53.5245
21220	2022-11-02 23:20:23	211599340	8.5803	53.5364
21221	2022-11-02 23:20:25	211112160	8.5842	53.5222
21222	2022-11-02 23:20:25	211223550	8.5737	53.5448
21223	2022-11-02 23:20:25	211537690	8.578	53.5366
21224	2022-11-02 23:20:27	211220820	8.5786	53.5282
21225	2022-11-02 23:20:29	211290770	8.5674	53.5458
21226	2022-11-02 23:20:30	211526930	8.5759	53.5168
21227	2022-11-02 23:20:32	211185750	8.5766	53.5306
21228	2022-11-02 23:20:32	211253400	8.5729	53.5455
21229	2022-11-02 23:20:33	211599340	8.5803	53.5364
21230	2022-11-02 23:20:33	211812980	8.5784	53.5245
21231	2022-11-02 23:20:34	211595610	8.5802	53.5365
21232	2022-11-02 23:20:34	219285000	8.566	53.5473
21233	2022-11-02 23:20:35	211223550	8.5737	53.5448
21234	2022-11-02 23:20:35	211537690	8.578	53.5366
21235	2022-11-02 23:20:36	211221570	8.5768	53.5342
21236	2022-11-02 23:20:37	211466070	8.5672	53.5461
21237	2022-11-02 23:20:37	211526910	8.5758	53.5169
21238	2022-11-02 23:20:39	211290770	8.5674	53.5458
21239	2022-11-02 23:20:42	211253400	8.5729	53.5455
21240	2022-11-02 23:20:43	211472890	8.584	53.5031
21241	2022-11-02 23:20:43	211595610	8.5802	53.5365
21242	2022-11-02 23:20:44	211537690	8.578	53.5366
21243	2022-11-02 23:20:45	211112160	8.5842	53.5222
21244	2022-11-02 23:20:45	211540110	8.5781	53.5366
21245	2022-11-02 23:20:45	211590050	8.5757	53.5288
21246	2022-11-02 23:20:46	211526910	8.5758	53.5169
21247	2022-11-02 23:20:50	211290770	8.5674	53.5458
21248	2022-11-02 23:20:52	211812980	8.5783	53.5245
21249	2022-11-02 23:20:53	211472890	8.5841	53.5031
21250	2022-11-02 23:20:53	211595610	8.5802	53.5365
21251	2022-11-02 23:20:53	211599340	8.5803	53.5364
21252	2022-11-02 23:20:54	211228220	8.5779	53.525
21253	2022-11-02 23:20:55	209416000	8.5641	53.5272
21254	2022-11-02 23:20:55	211112160	8.5842	53.5222
21255	2022-11-02 23:20:56	211223550	8.5737	53.5448
21256	2022-11-02 23:20:59	211233660	8.5778	53.5367
21257	2022-11-02 23:21:00	211290770	8.5674	53.5458
21258	2022-11-02 23:21:02	211253400	8.5729	53.5455
21259	2022-11-02 23:21:02	211472890	8.5841	53.5031
21260	2022-11-02 23:21:03	211812980	8.5783	53.5245
21261	2022-11-02 23:21:04	211537690	8.578	53.5367
21262	2022-11-02 23:21:04	211599340	8.5804	53.5364
21263	2022-11-02 23:21:05	211595610	8.5802	53.5365
21264	2022-11-02 23:21:06	211220820	8.5786	53.5282
21265	2022-11-02 23:21:06	211223550	8.5737	53.5448
21266	2022-11-02 23:21:06	211540110	8.578	53.5366
21267	2022-11-02 23:21:07	211526910	8.5757	53.5169
21268	2022-11-02 23:21:11	211172030	8.577	53.5339
21269	2022-11-02 23:21:11	211290770	8.5674	53.5458
21270	2022-11-02 23:21:13	211253400	8.5729	53.5455
21271	2022-11-02 23:21:13	219285000	8.566	53.5473
21272	2022-11-02 23:21:14	209416000	8.5649	53.5281
21273	2022-11-02 23:21:14	211112160	8.5842	53.5222
21274	2022-11-02 23:21:14	211228220	8.5779	53.525
21275	2022-11-02 23:21:14	211595610	8.5802	53.5365
21276	2022-11-02 23:21:15	211223550	8.5737	53.5448
21277	2022-11-02 23:21:16	211526910	8.5757	53.5169
21278	2022-11-02 23:21:16	211540110	8.578	53.5366
21279	2022-11-02 23:21:19	211290770	8.5674	53.5458
21280	2022-11-02 23:21:21	211253400	8.5729	53.5455
21281	2022-11-02 23:21:21	211472070	8.5755	53.5283
21282	2022-11-02 23:21:22	211812980	8.5783	53.5245
21283	2022-11-02 23:21:23	211472890	8.5841	53.5031
21284	2022-11-02 23:21:23	211599340	8.5804	53.5364
21285	2022-11-02 23:21:24	211595610	8.5802	53.5365
21286	2022-11-02 23:21:25	211112160	8.5842	53.5222
21287	2022-11-02 23:21:25	211223550	8.5737	53.5448
21288	2022-11-02 23:21:25	211537690	8.578	53.5366
21289	2022-11-02 23:21:26	211526910	8.5757	53.5169
21290	2022-11-02 23:21:29	211290770	8.5674	53.5458
21291	2022-11-02 23:21:33	211228220	8.578	53.525
21292	2022-11-02 23:21:33	211253400	8.5729	53.5455
21293	2022-11-02 23:21:33	211599340	8.5804	53.5364
21294	2022-11-02 23:21:34	211590050	8.5757	53.5287
21295	2022-11-02 23:21:34	211595610	8.5802	53.5365
21296	2022-11-02 23:21:34	256171000	8.5527	53.5675
21297	2022-11-02 23:21:35	211223550	8.5737	53.5448
21298	2022-11-02 23:21:35	211540110	8.578	53.5366
21299	2022-11-02 23:21:37	211526910	8.5757	53.5169
21300	2022-11-02 23:21:39	211233660	8.5778	53.5366
21301	2022-11-02 23:21:39	305162000	8.583	53.5113
21302	2022-11-02 23:21:40	211290770	8.5674	53.5458
21303	2022-11-02 23:21:41	211225920	8.5813	53.5375
21304	2022-11-02 23:21:42	211599340	8.5804	53.5364
21305	2022-11-02 23:21:43	211472890	8.5841	53.5031
21306	2022-11-02 23:21:43	211595610	8.5802	53.5365
21307	2022-11-02 23:21:44	211235220	8.5782	53.5368
21308	2022-11-02 23:21:44	211537690	8.578	53.5366
21309	2022-11-02 23:21:45	209416000	8.5661	53.5294
21310	2022-11-02 23:21:45	211112160	8.5842	53.5222
21311	2022-11-02 23:21:45	211590050	8.5757	53.5287
21312	2022-11-02 23:21:46	211526910	8.5757	53.5169
21313	2022-11-02 23:21:50	211290770	8.5674	53.5458
21314	2022-11-02 23:21:51	211253400	8.5729	53.5455
21315	2022-11-02 23:21:53	211472890	8.5841	53.5031
21316	2022-11-02 23:21:53	211599340	8.5804	53.5364
21317	2022-11-02 23:21:54	211228220	8.578	53.525
21318	2022-11-02 23:21:54	211537690	8.578	53.5367
21319	2022-11-02 23:21:54	211595610	8.5802	53.5365
21320	2022-11-02 23:21:55	211112160	8.5842	53.5222
21321	2022-11-02 23:21:55	211540110	8.578	53.5366
21322	2022-11-02 23:21:55	211591090	8.5743	53.5223
21323	2022-11-02 23:21:55	219285000	8.566	53.5473
21324	2022-11-02 23:21:56	211223550	8.5737	53.5448
21325	2022-11-02 23:21:56	211526910	8.5758	53.5168
21326	2022-11-02 23:21:59	211233660	8.5778	53.5366
21327	2022-11-02 23:22:02	211200300	8.5667	53.5523
21328	2022-11-02 23:22:03	211200300	8.5667	53.5523
21329	2022-11-02 23:22:03	211812980	8.5783	53.5245
21330	2022-11-02 23:22:04	211537690	8.578	53.5367
21331	2022-11-02 23:22:04	211599340	8.5804	53.5364
21332	2022-11-02 23:22:04	219285000	8.566	53.5473
21333	2022-11-02 23:22:05	211112160	8.5842	53.5222
21334	2022-11-02 23:22:05	211208720	8.5806	53.523
21335	2022-11-02 23:22:05	211223550	8.5737	53.5448
21336	2022-11-02 23:22:06	211220820	8.5786	53.5282
21337	2022-11-02 23:22:06	211540110	8.578	53.5366
21338	2022-11-02 23:22:07	211526910	8.5758	53.5169
21339	2022-11-02 23:22:08	211294410	8.5769	53.5334
21340	2022-11-02 23:22:11	211220910	8.5787	53.5282
21341	2022-11-02 23:22:11	211290770	8.5674	53.5458
21342	2022-11-02 23:22:12	211599340	8.5804	53.5364
21343	2022-11-02 23:22:13	219285000	8.566	53.5473
21344	2022-11-02 23:22:14	211112160	8.5842	53.5222
21345	2022-11-02 23:22:14	211228220	8.5781	53.525
21346	2022-11-02 23:22:15	211223550	8.5737	53.5448
21347	2022-11-02 23:22:15	211537690	8.578	53.5367
21348	2022-11-02 23:22:16	211526910	8.5758	53.5169
21349	2022-11-02 23:22:16	211540110	8.578	53.5366
21350	2022-11-02 23:22:19	211290770	8.5674	53.5458
21351	2022-11-02 23:22:21	211253400	8.5729	53.5455
21352	2022-11-02 23:22:21	211472070	8.5755	53.5282
21353	2022-11-02 23:22:22	211812980	8.5783	53.5245
21354	2022-11-02 23:22:23	211599340	8.5804	53.5364
21355	2022-11-02 23:22:23	277336000	8.585	53.5051
21356	2022-11-02 23:22:24	211595610	8.5802	53.5365
21357	2022-11-02 23:22:25	209416000	8.5673	53.5312
21358	2022-11-02 23:22:25	211112160	8.5842	53.5222
21359	2022-11-02 23:22:25	211537690	8.578	53.5367
21360	2022-11-02 23:22:26	211526910	8.5758	53.5169
21361	2022-11-02 23:22:28	211658290	8.5785	53.5287
21362	2022-11-02 23:22:30	211290770	8.5674	53.5458
21363	2022-11-02 23:22:32	209416000	8.5674	53.5315
21364	2022-11-02 23:22:32	211812980	8.5783	53.5245
21365	2022-11-02 23:22:33	211472890	8.5841	53.5031
21366	2022-11-02 23:22:33	211537690	8.578	53.5367
21367	2022-11-02 23:22:33	211599340	8.5804	53.5364
21368	2022-11-02 23:22:34	211540110	8.578	53.5366
21369	2022-11-02 23:22:34	211590050	8.5757	53.5287
21370	2022-11-02 23:22:34	211595610	8.5802	53.5365
21371	2022-11-02 23:22:34	219285000	8.566	53.5473
21372	2022-11-02 23:22:37	211526910	8.5758	53.5169
21373	2022-11-02 23:22:38	209416000	8.5675	53.5318
21374	2022-11-02 23:22:39	211233660	8.5778	53.5366
21375	2022-11-02 23:22:40	211290770	8.5674	53.5458
21376	2022-11-02 23:22:41	209416000	8.5676	53.532
21377	2022-11-02 23:22:42	211253400	8.5729	53.5455
21378	2022-11-02 23:22:42	211599340	8.5804	53.5364
21379	2022-11-02 23:22:43	211472890	8.5841	53.5031
21380	2022-11-02 23:22:44	211537690	8.578	53.5367
21381	2022-11-02 23:22:44	211590050	8.5757	53.5287
21382	2022-11-02 23:22:45	209416000	8.5676	53.5321
21383	2022-11-02 23:22:49	211233660	8.5778	53.5366
21384	2022-11-02 23:22:50	211290770	8.5674	53.5458
21385	2022-11-02 23:22:51	211253400	8.5729	53.5455
21386	2022-11-02 23:22:53	211599340	8.5804	53.5364
21387	2022-11-02 23:22:54	211228220	8.5782	53.5251
21388	2022-11-02 23:22:54	211595610	8.5802	53.5365
21389	2022-11-02 23:22:55	211112160	8.5842	53.5222
21390	2022-11-02 23:22:55	211540110	8.578	53.5366
21391	2022-11-02 23:22:55	219285000	8.566	53.5474
21392	2022-11-02 23:22:56	211223550	8.5737	53.5448
21393	2022-11-02 23:22:56	211634880	8.5721	53.545
21394	2022-11-02 23:22:57	218709000	8.583	53.538
21395	2022-11-02 23:22:59	211233660	8.5778	53.5366
21396	2022-11-02 23:22:59	211290770	8.5674	53.5458
21397	2022-11-02 23:23:02	211812980	8.5783	53.5245
21398	2022-11-02 23:23:03	211472890	8.5841	53.503
21399	2022-11-02 23:23:03	211595610	8.5802	53.5365
21400	2022-11-02 23:23:04	211537690	8.578	53.5367
21401	2022-11-02 23:23:04	211599340	8.5804	53.5364
21402	2022-11-02 23:23:05	211112160	8.5842	53.5222
21403	2022-11-02 23:23:05	211540110	8.578	53.5366
21404	2022-11-02 23:23:06	211220820	8.5786	53.5282
21405	2022-11-02 23:23:06	211223550	8.5737	53.5448
21406	2022-11-02 23:23:12	211599340	8.5804	53.5364
21407	2022-11-02 23:23:13	211253400	8.5729	53.5455
21408	2022-11-02 23:23:13	219285000	8.566	53.5474
21409	2022-11-02 23:23:14	211112160	8.5842	53.5222
21410	2022-11-02 23:23:14	211595610	8.5802	53.5365
21411	2022-11-02 23:23:15	209416000	8.5678	53.5334
21412	2022-11-02 23:23:15	211223550	8.5737	53.5448
21413	2022-11-02 23:23:15	211537690	8.578	53.5367
21414	2022-11-02 23:23:16	211540110	8.578	53.5366
21415	2022-11-02 23:23:19	211290770	8.5674	53.5458
21416	2022-11-02 23:23:20	211233660	8.5778	53.5366
21417	2022-11-02 23:23:22	211812980	8.5783	53.5244
21418	2022-11-02 23:23:24	211595610	8.5801	53.5366
21419	2022-11-02 23:23:25	209416000	8.5678	53.5339
21420	2022-11-02 23:23:25	211112160	8.5842	53.5222
21421	2022-11-02 23:23:25	211223550	8.5737	53.5448
21422	2022-11-02 23:23:25	211537690	8.578	53.5367
21423	2022-11-02 23:23:25	219285000	8.566	53.5474
21424	2022-11-02 23:23:26	211526910	8.5758	53.5169
21425	2022-11-02 23:23:26	211526930	8.5759	53.5169
21426	2022-11-02 23:23:26	211540110	8.578	53.5366
21427	2022-11-02 23:23:31	211185750	8.5766	53.5306
21428	2022-11-02 23:23:33	211228220	8.5782	53.5251
21429	2022-11-02 23:23:33	211472890	8.5841	53.5031
21430	2022-11-02 23:23:33	211537690	8.578	53.5367
21431	2022-11-02 23:23:33	211599340	8.5803	53.5364
21432	2022-11-02 23:23:34	209416000	8.5678	53.5342
21433	2022-11-02 23:23:34	211540110	8.578	53.5366
21434	2022-11-02 23:23:34	211595610	8.5802	53.5365
21435	2022-11-02 23:23:35	211223550	8.5737	53.5448
21436	2022-11-02 23:23:36	211526910	8.5758	53.5169
21437	2022-11-02 23:23:39	211233660	8.5778	53.5366
21438	2022-11-02 23:23:40	211237120	511	39
21439	2022-11-02 23:23:40	211290770	8.5674	53.5458
21440	2022-11-02 23:23:42	211221570	8.5767	53.5342
21441	2022-11-02 23:23:42	211253400	8.5729	53.5455
21442	2022-11-02 23:23:44	211537690	8.578	53.5366
21443	2022-11-02 23:23:44	211595610	8.5802	53.5365
21444	2022-11-02 23:23:44	211599340	8.5803	53.5364
21445	2022-11-02 23:23:45	209416000	8.5678	53.5347
21446	2022-11-02 23:23:45	211112160	8.5842	53.5222
21447	2022-11-02 23:23:46	211526910	8.5758	53.5169
21448	2022-11-02 23:23:49	211233660	8.5777	53.5366
21449	2022-11-02 23:23:51	211290770	8.5674	53.5458
21450	2022-11-02 23:23:53	211599340	8.5803	53.5365
21451	2022-11-02 23:23:53	211812980	8.5783	53.5245
21452	2022-11-02 23:23:54	209416000	8.5678	53.5351
21453	2022-11-02 23:23:54	211228220	8.5782	53.5251
21454	2022-11-02 23:23:54	211472890	8.5841	53.5031
21455	2022-11-02 23:23:54	211537690	8.578	53.5366
21456	2022-11-02 23:23:54	211595610	8.5802	53.5365
21457	2022-11-02 23:23:55	211540110	8.578	53.5366
21458	2022-11-02 23:23:55	219285000	8.566	53.5474
21459	2022-11-02 23:23:56	211223550	8.5737	53.5448
21460	2022-11-02 23:23:59	211233660	8.5778	53.5366
21461	2022-11-02 23:24:02	211253400	8.5729	53.5455
21462	2022-11-02 23:24:02	211599340	8.5802	53.5365
21463	2022-11-02 23:24:02	211812980	8.5783	53.5245
21464	2022-11-02 23:24:03	211472890	8.5841	53.5031
21465	2022-11-02 23:24:03	211595610	8.5802	53.5365
21466	2022-11-02 23:24:04	211537690	8.578	53.5366
21467	2022-11-02 23:24:05	209416000	8.5678	53.5356
21468	2022-11-02 23:24:05	211112160	8.5841	53.5222
21469	2022-11-02 23:24:05	211223550	8.5737	53.5448
21470	2022-11-02 23:24:05	211540110	8.578	53.5367
21471	2022-11-02 23:24:11	211172030	8.577	53.5338
21472	2022-11-02 23:24:11	211290770	8.5674	53.5458
21473	2022-11-02 23:24:12	211599340	8.5803	53.5365
21474	2022-11-02 23:24:13	211472890	8.5841	53.5031
21475	2022-11-02 23:24:13	211812980	8.5783	53.5245
21476	2022-11-02 23:24:13	219285000	8.566	53.5474
21477	2022-11-02 23:24:14	211112160	8.5841	53.5222
21478	2022-11-02 23:24:14	211228220	8.5782	53.5251
21479	2022-11-02 23:24:15	209416000	8.5678	53.536
21480	2022-11-02 23:24:15	211223550	8.5737	53.5448
21481	2022-11-02 23:24:15	211537690	8.578	53.5366
21482	2022-11-02 23:24:15	211540110	8.578	53.5367
21483	2022-11-02 23:24:15	211590050	8.5757	53.5287
21484	2022-11-02 23:24:20	211233660	8.5778	53.5366
21485	2022-11-02 23:24:20	211290770	8.5674	53.5458
21486	2022-11-02 23:24:21	211253400	8.5729	53.5455
21487	2022-11-02 23:24:21	211472070	8.5755	53.5282
21488	2022-11-02 23:24:22	211812980	8.5783	53.5245
21489	2022-11-02 23:24:23	211472890	8.5841	53.5031
21490	2022-11-02 23:24:23	211599340	8.5803	53.5364
21491	2022-11-02 23:24:24	211537690	8.578	53.5366
21492	2022-11-02 23:24:25	211112160	8.5841	53.5222
21493	2022-11-02 23:24:25	211223550	8.5737	53.5448
21494	2022-11-02 23:24:25	219285000	8.566	53.5474
21495	2022-11-02 23:24:30	211290770	8.5674	53.5458
21496	2022-11-02 23:24:32	244875000	8.5718	53.5454
21497	2022-11-02 23:24:33	211228220	8.5781	53.5251
21498	2022-11-02 23:24:33	211472890	8.5841	53.5031
21499	2022-11-02 23:24:33	211537690	8.578	53.5367
21500	2022-11-02 23:24:33	211599340	8.5803	53.5364
21501	2022-11-02 23:24:34	211590050	8.5757	53.5287
21502	2022-11-02 23:24:34	211595610	8.5803	53.5365
21503	2022-11-02 23:24:34	256171000	8.5527	53.5676
21504	2022-11-02 23:24:35	211223550	8.5737	53.5448
21505	2022-11-02 23:24:35	211540110	8.578	53.5367
21506	2022-11-02 23:24:40	211225920	8.5814	53.5374
21507	2022-11-02 23:24:40	211290770	8.5674	53.5458
21508	2022-11-02 23:24:42	211253400	8.5729	53.5455
21509	2022-11-02 23:24:43	211472890	8.584	53.5031
21510	2022-11-02 23:24:43	211812980	8.5783	53.5245
21511	2022-11-02 23:24:44	211537690	8.578	53.5367
21512	2022-11-02 23:24:44	211595610	8.5802	53.5365
21513	2022-11-02 23:24:44	211599340	8.5804	53.5364
21514	2022-11-02 23:24:45	209416000	8.5678	53.5373
21515	2022-11-02 23:24:45	211112160	8.5842	53.5221
21516	2022-11-02 23:24:45	211235220	8.5782	53.5368
21517	2022-11-02 23:24:45	224091000	8.583	53.503
21518	2022-11-02 23:24:46	211540110	8.578	53.5367
21519	2022-11-02 23:24:47	211526910	8.5758	53.5169
21520	2022-11-02 23:24:48	211228510	8.5728	53.546
21521	2022-11-02 23:24:50	211290770	8.5674	53.5458
21522	2022-11-02 23:24:54	211228220	8.5781	53.5251
21523	2022-11-02 23:24:54	211595610	8.5802	53.5365
21524	2022-11-02 23:24:55	211112160	8.5842	53.5222
21525	2022-11-02 23:24:55	219285000	8.566	53.5473
21526	2022-11-02 23:24:56	211223550	8.5737	53.5448
21527	2022-11-02 23:24:57	211526910	8.5758	53.5169
21528	2022-11-02 23:24:59	211233660	8.5778	53.5366
21529	2022-11-02 23:24:59	211290770	8.5674	53.5458
21530	2022-11-02 23:25:02	211599340	8.5804	53.5364
21531	2022-11-02 23:25:03	211253400	8.5729	53.5455
21532	2022-11-02 23:25:03	211595610	8.5802	53.5365
21533	2022-11-02 23:25:04	211294410	8.5769	53.5334
21534	2022-11-02 23:25:04	211537690	8.578	53.5367
21535	2022-11-02 23:25:04	219285000	8.566	53.5474
21536	2022-11-02 23:25:05	211112160	8.5842	53.5222
21537	2022-11-02 23:25:05	211223550	8.5737	53.5448
21538	2022-11-02 23:25:05	211540110	8.578	53.5366
21539	2022-11-02 23:25:06	211220820	8.5786	53.5282
21540	2022-11-02 23:25:07	211526910	8.5758	53.5169
21541	2022-11-02 23:25:09	211225940	8.5817	53.5377
21542	2022-11-02 23:25:12	211220910	8.5787	53.5282
21543	2022-11-02 23:25:12	211253400	8.5729	53.5455
21544	2022-11-02 23:25:13	211472890	8.5841	53.5031
21545	2022-11-02 23:25:13	211595610	8.5802	53.5365
21546	2022-11-02 23:25:13	211812980	8.5783	53.5245
21547	2022-11-02 23:25:13	219285000	8.566	53.5474
21548	2022-11-02 23:25:14	211112160	8.5842	53.5222
21549	2022-11-02 23:25:14	211228220	8.578	53.5251
21550	2022-11-02 23:25:15	211223550	8.5737	53.5448
21551	2022-11-02 23:25:15	211537690	8.578	53.5367
21552	2022-11-02 23:25:15	211540110	8.578	53.5366
21553	2022-11-02 23:25:16	211526910	8.5758	53.5169
21554	2022-11-02 23:25:20	209416000	8.5676	53.5388
21555	2022-11-02 23:25:20	211290770	8.5674	53.5458
21556	2022-11-02 23:25:20	211411980	8.5823	53.5379
21557	2022-11-02 23:25:21	211253400	8.5729	53.5455
21558	2022-11-02 23:25:23	211472070	8.5755	53.5282
21559	2022-11-02 23:25:23	277336000	8.585	53.5051
21560	2022-11-02 23:25:24	211112160	8.5842	53.5222
21561	2022-11-02 23:25:24	211537690	8.578	53.5367
21562	2022-11-02 23:25:24	211595610	8.5802	53.5365
21563	2022-11-02 23:25:25	211223550	8.5737	53.5448
21564	2022-11-02 23:25:25	219285000	8.566	53.5474
21565	2022-11-02 23:25:27	211220820	8.5786	53.5282
21566	2022-11-02 23:25:30	211290770	8.5674	53.5458
21567	2022-11-02 23:25:31	209416000	8.5675	53.5393
21568	2022-11-02 23:25:32	311000458	8.5615	53.5654
21569	2022-11-02 23:25:33	211228220	8.578	53.5251
21570	2022-11-02 23:25:33	211253400	8.5729	53.5455
21571	2022-11-02 23:25:33	211537690	8.578	53.5367
21572	2022-11-02 23:25:33	211599340	8.5804	53.5364
21573	2022-11-02 23:25:35	211223550	8.5737	53.5448
21574	2022-11-02 23:25:35	211590050	8.5757	53.5287
21575	2022-11-02 23:25:38	211232240	511	38
21576	2022-11-02 23:25:40	211290770	8.5674	53.5458
21577	2022-11-02 23:25:42	211812980	8.5783	53.5245
21578	2022-11-02 23:25:43	211472890	8.584	53.5031
21579	2022-11-02 23:25:44	211537690	8.578	53.5367
21580	2022-11-02 23:25:44	211599340	8.5804	53.5364
21581	2022-11-02 23:25:44	219285000	8.566	53.5474
21582	2022-11-02 23:25:45	209416000	8.5672	53.54
21583	2022-11-02 23:25:45	211112160	8.5842	53.5222
21584	2022-11-02 23:25:46	211540110	8.578	53.5366
21585	2022-11-02 23:25:47	211526910	8.5758	53.5169
21586	2022-11-02 23:25:49	211233660	8.5778	53.5366
21587	2022-11-02 23:25:51	211253400	8.5729	53.5455
21588	2022-11-02 23:25:51	211290770	8.5674	53.5458
21589	2022-11-02 23:25:53	211599340	8.5804	53.5364
21590	2022-11-02 23:25:53	211812980	8.5783	53.5245
21591	2022-11-02 23:25:54	211537690	8.578	53.5367
21592	2022-11-02 23:25:54	211595610	8.5802	53.5365
21593	2022-11-02 23:25:55	211112160	8.5842	53.5222
21594	2022-11-02 23:25:55	219285000	8.566	53.5474
21595	2022-11-02 23:25:56	211223550	8.5737	53.5448
21596	2022-11-02 23:25:56	218709000	8.583	53.538
21597	2022-11-02 23:25:57	211526910	8.5758	53.5169
21598	2022-11-02 23:25:57	211634880	8.5721	53.545
21599	2022-11-02 23:26:01	211220870	8.5744	53.5247
21600	2022-11-02 23:26:01	305544000	8.5648	53.553
21601	2022-11-02 23:26:02	211599340	8.5804	53.5364
21602	2022-11-02 23:26:02	211812980	8.5783	53.5245
21603	2022-11-02 23:26:03	211595610	8.5802	53.5365
21604	2022-11-02 23:26:04	211537690	8.578	53.5367
21605	2022-11-02 23:26:04	219285000	8.566	53.5474
21606	2022-11-02 23:26:05	211112160	8.5842	53.5222
21607	2022-11-02 23:26:05	211223550	8.5737	53.5448
21608	2022-11-02 23:26:05	211540110	8.578	53.5366
21609	2022-11-02 23:26:07	211526910	8.5758	53.5169
21610	2022-11-02 23:26:10	211233660	8.5778	53.5366
21611	2022-11-02 23:26:11	211290770	8.5674	53.5458
21612	2022-11-02 23:26:12	211253400	8.5729	53.5455
21613	2022-11-02 23:26:13	211472890	8.584	53.5031
21614	2022-11-02 23:26:13	211595610	8.5802	53.5365
21615	2022-11-02 23:26:13	211599340	8.5804	53.5364
21616	2022-11-02 23:26:14	211112160	8.5842	53.5222
21617	2022-11-02 23:26:14	211228220	8.578	53.525
21618	2022-11-02 23:26:15	209416000	8.5666	53.5414
21619	2022-11-02 23:26:15	211223550	8.5737	53.5448
21620	2022-11-02 23:26:15	211537690	8.578	53.5367
21621	2022-11-02 23:26:15	211540110	8.578	53.5366
21622	2022-11-02 23:26:18	211526910	8.5758	53.5169
21623	2022-11-02 23:26:20	211290770	8.5674	53.5458
21624	2022-11-02 23:26:22	211812980	8.5783	53.5245
21625	2022-11-02 23:26:23	211253400	8.5729	53.5455
21626	2022-11-02 23:26:23	211472890	8.584	53.5031
21627	2022-11-02 23:26:23	211599340	8.5804	53.5364
21628	2022-11-02 23:26:24	211112160	8.5842	53.5222
21629	2022-11-02 23:26:24	211537690	8.578	53.5367
21630	2022-11-02 23:26:24	211595610	8.5802	53.5365
21631	2022-11-02 23:26:25	211223550	8.5737	53.5448
21632	2022-11-02 23:26:26	211526910	8.5758	53.5169
21633	2022-11-02 23:26:26	211540110	8.578	53.5366
21634	2022-11-02 23:26:30	211290770	8.5674	53.5458
21635	2022-11-02 23:26:30	211526930	8.5759	53.5169
21636	2022-11-02 23:26:32	211185750	8.5766	53.5306
21637	2022-11-02 23:26:32	211253400	8.5729	53.5455
21638	2022-11-02 23:26:33	211228220	8.578	53.525
21639	2022-11-02 23:26:33	211472890	8.584	53.5031
21640	2022-11-02 23:26:35	211223550	8.5737	53.5448
21641	2022-11-02 23:26:35	211590050	8.5757	53.5287
21642	2022-11-02 23:26:36	211526910	8.5758	53.5169
21643	2022-11-02 23:26:40	211290770	8.5674	53.5458
21644	2022-11-02 23:26:42	211472890	8.584	53.5031
21645	2022-11-02 23:26:44	211537690	8.578	53.5367
21646	2022-11-02 23:26:44	211590050	8.5757	53.5287
21647	2022-11-02 23:26:44	211595610	8.5802	53.5365
21648	2022-11-02 23:26:44	211599340	8.5804	53.5364
21649	2022-11-02 23:26:45	211112160	8.5842	53.5222
21650	2022-11-02 23:26:46	211220820	8.5786	53.5282
21651	2022-11-02 23:26:46	211540110	8.578	53.5366
21652	2022-11-02 23:26:49	211233660	8.5778	53.5366
21653	2022-11-02 23:26:50	211290770	8.5674	53.5458
21654	2022-11-02 23:26:51	211253400	8.5729	53.5455
21655	2022-11-02 23:26:53	211599340	8.5804	53.5364
21656	2022-11-02 23:26:54	209416000	8.5653	53.5433
21657	2022-11-02 23:26:54	211537690	8.578	53.5367
21658	2022-11-02 23:26:54	211595610	8.5802	53.5365
21659	2022-11-02 23:26:54	220486000	8.5667	53.5465
21660	2022-11-02 23:26:55	219285000	8.566	53.5473
21661	2022-11-02 23:26:56	211112160	8.5842	53.5222
21662	2022-11-02 23:26:56	211223550	8.5737	53.5448
21663	2022-11-02 23:26:56	211540110	8.578	53.5366
21664	2022-11-02 23:26:57	211526910	8.5758	53.5169
21665	2022-11-02 23:27:02	211599340	8.5804	53.5364
21666	2022-11-02 23:27:02	211812980	8.5783	53.5245
21667	2022-11-02 23:27:03	211253400	8.5729	53.5455
21668	2022-11-02 23:27:03	211472890	8.584	53.5031
21669	2022-11-02 23:27:03	211595610	8.5802	53.5365
21670	2022-11-02 23:27:04	211537690	8.578	53.5367
21671	2022-11-02 23:27:05	211112160	8.5842	53.5222
21672	2022-11-02 23:27:05	211223550	8.5737	53.5448
21673	2022-11-02 23:27:05	211540110	8.578	53.5366
21674	2022-11-02 23:27:07	211526910	8.5758	53.5169
21675	2022-11-02 23:27:09	211233660	8.5778	53.5366
21676	2022-11-02 23:27:11	211172030	8.577	53.5339
21677	2022-11-02 23:27:12	211253400	8.5729	53.5455
21678	2022-11-02 23:27:13	211595610	8.5802	53.5365
21679	2022-11-02 23:27:13	219285000	8.566	53.5473
21680	2022-11-02 23:27:15	211223550	8.5737	53.5448
21681	2022-11-02 23:27:15	211537690	8.578	53.5367
21682	2022-11-02 23:27:15	211590050	8.5757	53.5287
21683	2022-11-02 23:27:18	211526910	8.5757	53.5169
21684	2022-11-02 23:27:20	211290770	8.5674	53.5458
21685	2022-11-02 23:27:22	211812980	8.5783	53.5245
21686	2022-11-02 23:27:23	211253400	8.5729	53.5455
21687	2022-11-02 23:27:23	211599340	8.5804	53.5364
21688	2022-11-02 23:27:24	211112160	8.5842	53.5222
21689	2022-11-02 23:27:24	211537690	8.578	53.5367
21690	2022-11-02 23:27:24	211595610	8.5802	53.5365
21691	2022-11-02 23:27:25	211223550	8.5737	53.5448
21692	2022-11-02 23:27:26	211540110	8.578	53.5366
21693	2022-11-02 23:27:27	211220820	8.5786	53.5282
21694	2022-11-02 23:27:30	211290770	8.5674	53.5458
21695	2022-11-02 23:27:30	304081024	8.5641	53.5551
21696	2022-11-02 23:27:32	211253400	8.5729	53.5455
21697	2022-11-02 23:27:33	211228220	8.578	53.525
21698	2022-11-02 23:27:33	211595610	8.5802	53.5365
21699	2022-11-02 23:27:34	211537690	8.578	53.5367
21700	2022-11-02 23:27:34	244875000	8.5718	53.5454
21701	2022-11-02 23:27:34	256171000	8.5527	53.5675
21702	2022-11-02 23:27:35	211590050	8.5757	53.5287
21703	2022-11-02 23:27:36	211526910	8.5758	53.5169
21704	2022-11-02 23:27:39	211290770	8.5674	53.5458
21705	2022-11-02 23:27:39	211523490	8.5758	53.5153
21706	2022-11-02 23:27:42	211253400	8.5729	53.5455
21707	2022-11-02 23:27:42	211472890	8.584	53.503
21708	2022-11-02 23:27:44	211235220	8.5782	53.5369
21709	2022-11-02 23:27:44	211537690	8.578	53.5367
21710	2022-11-02 23:27:44	211590050	8.5757	53.5287
21711	2022-11-02 23:27:44	211595610	8.5802	53.5365
21712	2022-11-02 23:27:44	211599340	8.5804	53.5364
21713	2022-11-02 23:27:45	209416000	8.5629	53.5459
21714	2022-11-02 23:27:45	211112160	8.5842	53.5222
21715	2022-11-02 23:27:46	224091000	8.5829	53.5031
21716	2022-11-02 23:27:50	211290770	8.5674	53.5458
21717	2022-11-02 23:27:51	211253400	8.5729	53.5455
21718	2022-11-02 23:27:53	211228220	8.578	53.525
21719	2022-11-02 23:27:53	211599340	8.5804	53.5364
21720	2022-11-02 23:27:53	211812980	8.5784	53.5244
21721	2022-11-02 23:27:54	211595610	8.5802	53.5365
21722	2022-11-02 23:27:55	211223550	8.5737	53.5448
21723	2022-11-02 23:27:55	219285000	8.566	53.5473
21724	2022-11-02 23:27:56	211112160	8.5842	53.5222
21725	2022-11-02 23:27:56	211540110	8.578	53.5366
21726	2022-11-02 23:27:57	211526910	8.5758	53.5168
21727	2022-11-02 23:27:59	211233660	8.5778	53.5367
21728	2022-11-02 23:28:02	211812980	8.5784	53.5244
21729	2022-11-02 23:28:03	211200300	8.5667	53.5523
21730	2022-11-02 23:28:03	211253400	8.5729	53.5455
21731	2022-11-02 23:28:03	211595610	8.5802	53.5365
21732	2022-11-02 23:28:04	211208720	8.5806	53.523
21733	2022-11-02 23:28:04	211537690	8.578	53.5367
21734	2022-11-02 23:28:05	211112160	8.5842	53.5222
21735	2022-11-02 23:28:07	211220820	8.5786	53.5282
21736	2022-11-02 23:28:07	211526910	8.5758	53.5168
21737	2022-11-02 23:28:09	211233660	8.5779	53.5367
21738	2022-11-02 23:28:10	211220910	8.5787	53.5282
21739	2022-11-02 23:28:10	211225940	8.5817	53.5377
21740	2022-11-02 23:28:10	211290770	8.5674	53.5458
21741	2022-11-02 23:28:11	211812980	8.5783	53.5244
21742	2022-11-02 23:28:13	211595610	8.5802	53.5365
21743	2022-11-02 23:28:13	211599340	8.5804	53.5364
21744	2022-11-02 23:28:14	211228220	8.5781	53.525
21745	2022-11-02 23:28:15	211112160	8.5842	53.5222
21746	2022-11-02 23:28:15	211223550	8.5737	53.5448
21747	2022-11-02 23:28:15	211537690	8.578	53.5367
21748	2022-11-02 23:28:15	211540110	8.578	53.5366
21749	2022-11-02 23:28:15	219285000	8.566	53.5473
21750	2022-11-02 23:28:20	211290770	8.5674	53.5458
21751	2022-11-02 23:28:20	211411980	8.5823	53.5379
21752	2022-11-02 23:28:21	211233660	8.5778	53.5367
21753	2022-11-02 23:28:22	211253400	8.5729	53.5455
21754	2022-11-02 23:28:22	211812980	8.5783	53.5244
21755	2022-11-02 23:28:23	211472070	8.5755	53.5282
21756	2022-11-02 23:28:23	211599340	8.5804	53.5364
21757	2022-11-02 23:28:24	211112160	8.5842	53.5222
21758	2022-11-02 23:28:24	211537690	8.578	53.5367
21759	2022-11-02 23:28:24	211595610	8.5802	53.5365
21760	2022-11-02 23:28:25	211223550	8.5737	53.5448
21761	2022-11-02 23:28:26	211526910	8.5757	53.5168
21762	2022-11-02 23:28:30	211658290	8.5784	53.5287
21763	2022-11-02 23:28:31	211290770	8.5674	53.5458
21764	2022-11-02 23:28:31	211398780	8.5727	53.5459
21765	2022-11-02 23:28:32	211253400	8.5729	53.5455
21766	2022-11-02 23:28:33	211472890	8.584	53.5031
21767	2022-11-02 23:28:33	211595610	8.5802	53.5365
21768	2022-11-02 23:28:33	219285000	8.566	53.5473
21769	2022-11-02 23:28:34	211228220	8.5781	53.525
21770	2022-11-02 23:28:34	211537690	8.578	53.5367
21771	2022-11-02 23:28:35	211223550	8.5737	53.5448
21772	2022-11-02 23:28:35	211590050	8.5757	53.5288
21773	2022-11-02 23:28:39	211290770	8.5674	53.5458
21774	2022-11-02 23:28:42	211253400	8.5729	53.5455
21775	2022-11-02 23:28:42	211472890	8.584	53.5031
21776	2022-11-02 23:28:42	211812980	8.5784	53.5244
21777	2022-11-02 23:28:44	211590050	8.5757	53.5288
21778	2022-11-02 23:28:44	211595610	8.5802	53.5365
21779	2022-11-02 23:28:45	211537690	8.578	53.5367
21780	2022-11-02 23:28:46	211220820	8.5786	53.5282
21781	2022-11-02 23:28:46	211540110	8.578	53.5366
21782	2022-11-02 23:28:47	211526910	8.5758	53.5168
21783	2022-11-02 23:28:51	211233660	8.5778	53.5367
21784	2022-11-02 23:28:53	211228220	8.5781	53.525
21785	2022-11-02 23:28:53	211599340	8.5804	53.5363
21786	2022-11-02 23:28:53	211812980	8.5783	53.5245
21787	2022-11-02 23:28:53	305544000	8.5648	53.553
21788	2022-11-02 23:28:54	211472890	8.584	53.503
21789	2022-11-02 23:28:54	211537690	8.578	53.5367
21790	2022-11-02 23:28:54	211595610	8.5802	53.5365
21791	2022-11-02 23:28:55	211223550	8.5737	53.5448
21792	2022-11-02 23:28:55	219285000	8.566	53.5473
21793	2022-11-02 23:28:56	211112160	8.5842	53.5222
21794	2022-11-02 23:28:56	211540110	8.578	53.5366
21795	2022-11-02 23:28:58	211634880	8.572	53.545
21796	2022-11-02 23:28:58	218709000	8.583	53.538
21797	2022-11-02 23:29:01	211220870	8.5744	53.5247
21798	2022-11-02 23:29:01	211290770	8.5674	53.5458
21799	2022-11-02 23:29:02	211253400	8.5729	53.5455
21800	2022-11-02 23:29:02	211599340	8.5804	53.5364
21801	2022-11-02 23:29:02	211812980	8.5783	53.5245
21802	2022-11-02 23:29:03	211472890	8.584	53.5031
21803	2022-11-02 23:29:03	211537690	8.578	53.5367
21804	2022-11-02 23:29:03	211595610	8.5802	53.5365
21805	2022-11-02 23:29:05	211112160	8.5842	53.5222
21806	2022-11-02 23:29:05	211223550	8.5737	53.5448
21807	2022-11-02 23:29:05	211540110	8.578	53.5366
21808	2022-11-02 23:29:05	219285000	8.566	53.5473
21809	2022-11-02 23:29:07	211220820	8.5786	53.5282
21810	2022-11-02 23:29:07	211526910	8.5758	53.5169
21811	2022-11-02 23:29:09	211233660	8.5778	53.5366
21812	2022-11-02 23:29:10	211290770	8.5674	53.5458
21813	2022-11-02 23:29:13	211472890	8.584	53.5031
21814	2022-11-02 23:29:13	211595610	8.5802	53.5365
21815	2022-11-02 23:29:13	211599340	8.5804	53.5364
21816	2022-11-02 23:29:14	211228220	8.5781	53.525
21817	2022-11-02 23:29:15	209416000	8.5585	53.5506
21818	2022-11-02 23:29:15	211112160	8.5842	53.5222
21819	2022-11-02 23:29:15	211223550	8.5737	53.5448
21820	2022-11-02 23:29:15	211537690	8.578	53.5367
21821	2022-11-02 23:29:15	211540110	8.578	53.5366
21822	2022-11-02 23:29:15	211590050	8.5757	53.5287
21823	2022-11-02 23:29:15	219285000	8.566	53.5473
21824	2022-11-02 23:29:18	211526910	8.5757	53.5169
21825	2022-11-02 23:29:20	211290770	8.5674	53.5458
21826	2022-11-02 23:29:21	211233660	8.5778	53.5367
21827	2022-11-02 23:29:22	211472070	8.5755	53.5282
21828	2022-11-02 23:29:22	211599340	8.5804	53.5364
21829	2022-11-02 23:29:22	211812980	8.5783	53.5245
21830	2022-11-02 23:29:23	211472890	8.584	53.5031
21831	2022-11-02 23:29:24	211112160	8.5842	53.5222
21832	2022-11-02 23:29:24	211537690	8.578	53.5367
21833	2022-11-02 23:29:24	211595610	8.5802	53.5365
21834	2022-11-02 23:29:25	211223550	8.5737	53.5448
21835	2022-11-02 23:29:27	211220820	8.5786	53.5282
21836	2022-11-02 23:29:29	211185750	8.5766	53.5306
21837	2022-11-02 23:29:31	211290770	8.5674	53.5458
21838	2022-11-02 23:29:32	211253400	8.5729	53.5455
21839	2022-11-02 23:29:32	211812980	8.5783	53.5245
21840	2022-11-02 23:29:33	211595610	8.5802	53.5365
21841	2022-11-02 23:29:33	219285000	8.566	53.5473
21842	2022-11-02 23:29:34	211228220	8.5781	53.525
21843	2022-11-02 23:29:34	211537690	8.578	53.5367
21844	2022-11-02 23:29:35	211223550	8.5737	53.5448
21845	2022-11-02 23:29:35	211590050	8.5757	53.5287
21846	2022-11-02 23:29:37	211526910	8.5757	53.5169
21847	2022-11-02 23:29:39	211290770	8.5674	53.5458
21848	2022-11-02 23:29:40	211237120	511	40
21849	2022-11-02 23:29:41	211221570	8.5768	53.5342
21850	2022-11-02 23:29:42	211253400	8.5729	53.5455
21851	2022-11-02 23:29:42	211472890	8.584	53.503
21852	2022-11-02 23:29:42	211812980	8.5783	53.5245
21853	2022-11-02 23:29:44	211590050	8.5757	53.5287
21854	2022-11-02 23:29:44	211595610	8.5802	53.5365
21855	2022-11-02 23:29:44	219285000	8.566	53.5473
21856	2022-11-02 23:29:45	211112160	8.5842	53.5222
21857	2022-11-02 23:29:45	211537690	8.578	53.5367
21858	2022-11-02 23:29:46	211540110	8.578	53.5366
21859	2022-11-02 23:29:53	211228220	8.5781	53.525
21860	2022-11-02 23:29:53	211599340	8.5803	53.5364
21861	2022-11-02 23:29:53	211812980	8.5783	53.5245
21862	2022-11-02 23:29:53	219285000	8.566	53.5473
21863	2022-11-02 23:29:54	211472890	8.584	53.503
21864	2022-11-02 23:29:54	211537690	8.578	53.5366
21865	2022-11-02 23:29:55	211223550	8.5737	53.5448
21866	2022-11-02 23:29:56	211112160	8.5842	53.5222
21867	2022-11-02 23:29:56	211540110	8.578	53.5366
21868	2022-11-02 23:29:57	211526910	8.5758	53.5169
21869	2022-11-02 23:29:59	211233660	8.5779	53.5367
21870	2022-11-02 23:30:01	211290770	8.5674	53.5458
21871	2022-11-02 23:30:03	211472890	8.584	53.5031
21872	2022-11-02 23:30:03	211537690	8.578	53.5367
21873	2022-11-02 23:30:03	211812980	8.5783	53.5245
21874	2022-11-02 23:30:05	211540110	8.578	53.5366
21875	2022-11-02 23:30:11	211172030	8.577	53.5339
21876	2022-11-02 23:30:14	211590050	8.5757	53.5287
21877	2022-11-02 23:30:15	209416000	8.5557	53.5534
21878	2022-11-02 23:30:15	211112160	8.5842	53.5222
21879	2022-11-02 23:30:15	211223550	8.5737	53.5448
21880	2022-11-02 23:30:15	211537690	8.578	53.5367
21881	2022-11-02 23:30:15	219285000	8.566	53.5473
21882	2022-11-02 23:30:16	211540110	8.578	53.5366
21883	2022-11-02 23:30:17	211526910	8.5758	53.5169
21884	2022-11-02 23:30:20	211290770	8.5674	53.5458
21885	2022-11-02 23:30:22	211599340	8.5803	53.5364
21886	2022-11-02 23:30:22	211812980	8.5783	53.5245
21887	2022-11-02 23:30:23	211472890	8.584	53.5031
21888	2022-11-02 23:30:24	211112160	8.5842	53.5222
21889	2022-11-02 23:30:24	211537690	8.578	53.5367
21890	2022-11-02 23:30:24	211595610	8.5802	53.5365
21891	2022-11-02 23:30:25	211223550	8.5737	53.5447
21892	2022-11-02 23:30:25	219285000	8.566	53.5473
21893	2022-11-02 23:30:31	211215500	8.5791	53.5251
21894	2022-11-02 23:30:31	211290770	8.5674	53.5458
21895	2022-11-02 23:30:32	211253400	8.5729	53.5455
21896	2022-11-02 23:30:32	211599340	8.5803	53.5364
21897	2022-11-02 23:30:32	244875000	8.5718	53.5454
21898	2022-11-02 23:30:34	211537690	8.578	53.5367
21899	2022-11-02 23:30:35	211223550	8.5737	53.5447
21900	2022-11-02 23:30:39	211233660	8.5778	53.5367
21901	2022-11-02 23:30:39	211290770	8.5674	53.5458
21902	2022-11-02 23:30:42	211253400	8.5729	53.5455
21903	2022-11-02 23:30:43	211599340	8.5803	53.5364
21904	2022-11-02 23:30:44	209416000	8.5545	53.5547
21905	2022-11-02 23:30:44	211595610	8.5802	53.5365
21906	2022-11-02 23:30:45	211112160	8.5842	53.5222
21907	2022-11-02 23:30:45	211537690	8.578	53.5367
21908	2022-11-02 23:30:45	224091000	8.5829	53.503
21909	2022-11-02 23:30:47	211526910	8.5757	53.5169
21910	2022-11-02 23:30:48	229801000	8.5605	53.5534
21911	2022-11-02 23:30:50	211290770	8.5674	53.5458
21912	2022-11-02 23:30:51	211233660	8.5778	53.5367
21913	2022-11-02 23:30:53	211228220	8.5781	53.525
21914	2022-11-02 23:30:53	211472890	8.584	53.5031
21915	2022-11-02 23:30:53	211599340	8.5804	53.5364
21916	2022-11-02 23:30:53	211812980	8.5783	53.5245
21917	2022-11-02 23:30:53	219285000	8.566	53.5473
21918	2022-11-02 23:30:54	211537690	8.578	53.5367
21919	2022-11-02 23:30:55	211223550	8.5737	53.5447
21920	2022-11-02 23:30:55	211595610	8.5802	53.5365
21921	2022-11-02 23:30:56	211112160	8.5842	53.5222
21922	2022-11-02 23:30:56	211220820	8.5786	53.5282
21923	2022-11-02 23:30:56	211540110	8.578	53.5367
21924	2022-11-02 23:30:57	211526910	8.5757	53.5169
21925	2022-11-02 23:31:01	211290770	8.5674	53.5458
21926	2022-11-02 23:31:02	211472890	8.584	53.5032
21927	2022-11-02 23:31:02	211599340	8.5804	53.5364
21928	2022-11-02 23:31:03	211537690	8.578	53.5367
21929	2022-11-02 23:31:03	211812980	8.5783	53.5245
21930	2022-11-02 23:31:05	211223550	8.5737	53.5447
21931	2022-11-02 23:31:05	211540110	8.578	53.5367
21932	2022-11-02 23:31:06	211526910	8.5757	53.5169
21933	2022-11-02 23:31:08	211225940	8.5817	53.5377
21934	2022-11-02 23:31:08	211294410	8.5769	53.5334
21935	2022-11-02 23:31:09	211233660	8.5779	53.5366
21936	2022-11-02 23:31:09	229801000	8.5605	53.5534
21937	2022-11-02 23:31:12	211220910	8.5788	53.5282
21938	2022-11-02 23:31:13	211472890	8.584	53.5032
21939	2022-11-02 23:31:13	211595610	8.5802	53.5365
21940	2022-11-02 23:31:13	211599340	8.5803	53.5364
21941	2022-11-02 23:31:14	211590050	8.5757	53.5287
21942	2022-11-02 23:31:15	211112160	8.5842	53.5222
21943	2022-11-02 23:31:15	211223550	8.5737	53.5447
21944	2022-11-02 23:31:15	211537690	8.578	53.5367
21945	2022-11-02 23:31:15	219285000	8.566	53.5473
21946	2022-11-02 23:31:16	211540110	8.578	53.5367
21947	2022-11-02 23:31:19	211411980	8.5823	53.5379
21948	2022-11-02 23:31:20	211290770	8.5674	53.5458
21949	2022-11-02 23:31:21	211233660	8.5778	53.5366
21950	2022-11-02 23:31:22	211253400	8.5729	53.5455
21951	2022-11-02 23:31:22	211599340	8.5803	53.5364
21952	2022-11-02 23:31:23	211472890	8.584	53.5032
21953	2022-11-02 23:31:23	211537690	8.578	53.5367
21954	2022-11-02 23:31:24	211595610	8.5802	53.5365
21955	2022-11-02 23:31:24	211658290	8.5784	53.5286
21956	2022-11-02 23:31:25	211223550	8.5737	53.5448
21957	2022-11-02 23:31:25	219285000	8.566	53.5473
21958	2022-11-02 23:31:26	211526910	8.5757	53.5169
21959	2022-11-02 23:31:26	211540110	8.578	53.5367
21960	2022-11-02 23:31:31	211290770	8.5674	53.5458
21961	2022-11-02 23:31:32	211253400	8.5729	53.5455
21962	2022-11-02 23:31:32	311000458	8.5615	53.5654
21963	2022-11-02 23:31:33	211472890	8.5841	53.5031
21964	2022-11-02 23:31:33	211812980	8.5783	53.5245
21965	2022-11-02 23:31:33	219285000	8.566	53.5473
21966	2022-11-02 23:31:34	211228220	8.578	53.5251
21967	2022-11-02 23:31:35	211223550	8.5737	53.5448
21968	2022-11-02 23:31:35	211590050	8.5757	53.5287
21969	2022-11-02 23:31:36	211540110	8.578	53.5367
21970	2022-11-02 23:31:38	211232240	511	38
21971	2022-11-02 23:31:39	211233660	8.5778	53.5366
21972	2022-11-02 23:31:39	211290770	8.5674	53.5458
21973	2022-11-02 23:31:41	211812980	8.5783	53.5245
21974	2022-11-02 23:31:42	211472890	8.5841	53.5031
21975	2022-11-02 23:31:43	211599340	8.5804	53.5364
21976	2022-11-02 23:31:44	211595610	8.5802	53.5365
21977	2022-11-02 23:31:45	211112160	8.5841	53.5222
21978	2022-11-02 23:31:45	211537690	8.578	53.5367
21979	2022-11-02 23:31:45	219285000	8.566	53.5473
21980	2022-11-02 23:31:46	211540110	8.578	53.5366
21981	2022-11-02 23:31:48	229801000	8.5605	53.5534
21982	2022-11-02 23:31:50	211233660	8.5778	53.5366
21983	2022-11-02 23:31:52	211812980	8.5783	53.5245
21984	2022-11-02 23:31:53	211253400	8.5729	53.5455
21985	2022-11-02 23:31:53	211472890	8.584	53.5031
21986	2022-11-02 23:31:53	219285000	8.566	53.5473
21987	2022-11-02 23:31:54	211537690	8.578	53.5367
21988	2022-11-02 23:31:55	211223550	8.5737	53.5448
21989	2022-11-02 23:31:55	211540110	8.578	53.5366
21990	2022-11-02 23:31:55	211595610	8.5802	53.5365
21991	2022-11-02 23:31:56	211112160	8.5841	53.5222
21992	2022-11-02 23:31:57	211526910	8.5759	53.5169
21993	2022-11-02 23:31:58	211634880	8.5721	53.545
21994	2022-11-02 23:32:00	211233660	8.5779	53.5366
21995	2022-11-02 23:32:02	211253400	8.5729	53.5455
21996	2022-11-02 23:32:02	211472890	8.584	53.5031
21997	2022-11-02 23:32:02	211599340	8.5804	53.5364
21998	2022-11-02 23:32:02	305544000	8.5648	53.553
21999	2022-11-02 23:32:03	211537690	8.578	53.5367
22000	2022-11-02 23:32:03	211812980	8.5783	53.5245
22001	2022-11-02 23:32:04	211112160	8.5842	53.5222
22002	2022-11-02 23:32:10	211233660	8.5779	53.5366
22003	2022-11-02 23:32:10	211290770	8.5674	53.5458
22004	2022-11-02 23:32:13	211595610	8.5802	53.5365
22005	2022-11-02 23:32:13	211599340	8.5804	53.5364
22006	2022-11-02 23:32:14	211472890	8.584	53.5031
22007	2022-11-02 23:32:15	211223550	8.5737	53.5448
22008	2022-11-02 23:32:15	211537690	8.578	53.5367
22009	2022-11-02 23:32:15	219285000	8.566	53.5473
22010	2022-11-02 23:32:20	211290770	8.5674	53.5458
22011	2022-11-02 23:32:21	211233660	8.5778	53.5366
22012	2022-11-02 23:32:22	211812980	8.5783	53.5245
22013	2022-11-02 23:32:24	211595610	8.5802	53.5365
22014	2022-11-02 23:32:25	211223550	8.5737	53.5448
22015	2022-11-02 23:32:25	211537690	8.578	53.5367
22016	2022-11-02 23:32:26	211526910	8.5758	53.5169
22017	2022-11-02 23:32:29	229801000	8.5605	53.5534
22018	2022-11-02 23:32:31	211290770	8.5674	53.5458
22019	2022-11-02 23:32:32	211526930	8.5759	53.5168
22020	2022-11-02 23:32:32	211599340	8.5804	53.5364
22021	2022-11-02 23:32:33	211472890	8.584	53.5031
22022	2022-11-02 23:32:33	211595610	8.5802	53.5365
22023	2022-11-02 23:32:33	211812980	8.5784	53.5245
22024	2022-11-02 23:32:34	211185750	8.5766	53.5306
22025	2022-11-02 23:32:34	211228220	8.578	53.525
22026	2022-11-02 23:32:34	211537690	8.578	53.5367
22027	2022-11-02 23:32:35	211223550	8.5737	53.5448
22028	2022-11-02 23:32:36	211540110	8.578	53.5366
22029	2022-11-02 23:32:37	211526910	8.5757	53.5169
22030	2022-11-02 23:32:42	211253400	8.5729	53.5455
22031	2022-11-02 23:32:42	211472890	8.584	53.5031
22032	2022-11-02 23:32:43	211599340	8.5804	53.5363
22033	2022-11-02 23:32:45	211112160	8.5842	53.5222
22034	2022-11-02 23:32:45	211537690	8.5779	53.5367
22035	2022-11-02 23:32:45	219285000	8.566	53.5473
22036	2022-11-02 23:32:47	211526910	8.5757	53.5169
22037	2022-11-02 23:32:50	211290770	8.5674	53.5458
22038	2022-11-02 23:32:51	211233660	8.5778	53.5366
22039	2022-11-02 23:32:53	219285000	8.566	53.5473
22040	2022-11-02 23:32:54	211537690	8.5779	53.5367
22041	2022-11-02 23:32:55	211223550	8.5737	53.5448
22042	2022-11-02 23:32:55	211595610	8.5802	53.5365
22043	2022-11-02 23:32:56	211112160	8.5842	53.5222
22044	2022-11-02 23:33:01	211290770	8.5674	53.5458
22045	2022-11-02 23:33:02	211472890	8.584	53.5031
22046	2022-11-02 23:33:02	211599340	8.5804	53.5363
22047	2022-11-02 23:33:03	211812980	8.5784	53.5244
22048	2022-11-02 23:33:04	211112160	8.5842	53.5222
22049	2022-11-02 23:33:05	211223550	8.5737	53.5448
22050	2022-11-02 23:33:06	211526910	8.5757	53.517
22051	2022-11-02 23:33:10	211290770	8.5674	53.5458
22052	2022-11-02 23:33:12	211253400	8.5729	53.5455
22053	2022-11-02 23:33:13	211228220	8.5781	53.525
22054	2022-11-02 23:33:13	211472890	8.584	53.5031
22055	2022-11-02 23:33:13	211595610	8.5802	53.5365
22056	2022-11-02 23:33:15	211223550	8.5737	53.5448
22057	2022-11-02 23:33:15	211537690	8.578	53.5367
22058	2022-11-02 23:33:15	219285000	8.566	53.5473
22059	2022-11-02 23:33:16	211540110	8.578	53.5366
22060	2022-11-02 23:33:17	211526910	8.5757	53.517
22061	2022-11-02 23:33:21	211233660	8.5778	53.5366
22062	2022-11-02 23:33:22	211812980	8.5784	53.5244
22063	2022-11-02 23:33:23	211472890	8.584	53.5031
22064	2022-11-02 23:33:25	211537690	8.578	53.5367
22065	2022-11-02 23:33:26	211223550	8.5737	53.5448
22066	2022-11-02 23:33:26	211540110	8.578	53.5366
22067	2022-11-02 23:33:31	211290770	8.5674	53.5458
22068	2022-11-02 23:33:32	211253400	8.5729	53.5455
22069	2022-11-02 23:33:32	211599340	8.5804	53.5363
22070	2022-11-02 23:33:33	211472890	8.584	53.5031
22071	2022-11-02 23:33:33	211595610	8.5802	53.5365
22072	2022-11-02 23:33:33	211812980	8.5784	53.5244
22073	2022-11-02 23:33:33	219285000	8.566	53.5473
22074	2022-11-02 23:33:34	211228220	8.578	53.525
22075	2022-11-02 23:33:34	211537690	8.578	53.5367
22076	2022-11-02 23:33:34	244875000	8.5718	53.5454
22077	2022-11-02 23:33:34	256171000	8.5528	53.5675
22078	2022-11-02 23:33:35	211223550	8.5737	53.5448
22079	2022-11-02 23:33:36	211220820	8.5786	53.5282
22080	2022-11-02 23:33:36	211540110	8.578	53.5366
22081	2022-11-02 23:33:38	211523490	8.5758	53.5153
22082	2022-11-02 23:33:39	211290770	8.5674	53.5458
22083	2022-11-02 23:33:41	211812980	8.5784	53.5244
22084	2022-11-02 23:33:42	211253400	8.5729	53.5455
22085	2022-11-02 23:33:43	211599340	8.5804	53.5363
22086	2022-11-02 23:33:44	224091000	8.5827	53.503
22087	2022-11-02 23:33:45	211112160	8.5842	53.5222
22088	2022-11-02 23:33:45	211537690	8.578	53.5367
22089	2022-11-02 23:33:47	211526910	8.5758	53.5169
22090	2022-11-02 23:33:48	229801000	8.5605	53.5534
22091	2022-11-02 23:33:50	211233660	8.5778	53.5366
22092	2022-11-02 23:33:50	211290770	8.5674	53.5458
22093	2022-11-02 23:33:52	211253400	8.5729	53.5455
22094	2022-11-02 23:33:52	211599340	8.5804	53.5363
22095	2022-11-02 23:33:52	211812980	8.5784	53.5245
22096	2022-11-02 23:33:54	211228220	8.5783	53.525
22097	2022-11-02 23:33:54	211537690	8.578	53.5367
22098	2022-11-02 23:33:55	211223550	8.5737	53.5448
22099	2022-11-02 23:33:55	211540110	8.578	53.5366
22100	2022-11-02 23:33:55	211595610	8.5802	53.5365
22101	2022-11-02 23:33:56	211112160	8.5842	53.5222
22102	2022-11-02 23:33:56	211591090	8.5743	53.5224
22103	2022-11-02 23:34:00	211233660	8.5778	53.5366
22104	2022-11-02 23:34:01	211290770	8.5674	53.5458
22105	2022-11-02 23:34:02	211253400	8.5729	53.5455
22106	2022-11-02 23:34:03	211599340	8.5804	53.5364
22107	2022-11-02 23:34:04	219285000	8.566	53.5473
22108	2022-11-02 23:34:05	211112160	8.5842	53.5222
22109	2022-11-02 23:34:05	211208720	8.5806	53.523
22110	2022-11-02 23:34:05	211223550	8.5737	53.5448
22111	2022-11-02 23:34:05	211540110	8.578	53.5366
22112	2022-11-02 23:34:06	211526910	8.5758	53.5169
22113	2022-11-02 23:34:07	211294410	8.5769	53.5334
22114	2022-11-02 23:34:09	211225940	8.5817	53.5377
22115	2022-11-02 23:34:09	229801000	8.5605	53.5534
22116	2022-11-02 23:34:10	211290770	8.5674	53.5458
22117	2022-11-02 23:34:12	211253400	8.5729	53.5455
22118	2022-11-02 23:34:13	211228220	8.5781	53.525
22119	2022-11-02 23:34:14	211595610	8.5802	53.5365
22120	2022-11-02 23:34:15	211223550	8.5737	53.5448
22121	2022-11-02 23:34:15	211537690	8.578	53.5367
22122	2022-11-02 23:34:15	219285000	8.566	53.5473
22123	2022-11-02 23:34:16	211112160	8.5842	53.5222
22124	2022-11-02 23:34:20	211290770	8.5674	53.5458
22125	2022-11-02 23:34:20	211411980	8.5823	53.5379
22126	2022-11-02 23:34:21	211233660	8.5778	53.5366
22127	2022-11-02 23:34:22	211253400	8.5729	53.5455
22128	2022-11-02 23:34:22	211472070	8.5755	53.5282
22129	2022-11-02 23:34:22	211812980	8.5783	53.5245
22130	2022-11-02 23:34:23	211472890	8.5841	53.5031
22131	2022-11-02 23:34:23	211599340	8.5804	53.5364
22132	2022-11-02 23:34:24	211595610	8.5802	53.5365
22133	2022-11-02 23:34:24	277336000	8.585	53.5051
22134	2022-11-02 23:34:25	211537690	8.578	53.5367
22135	2022-11-02 23:34:26	211223550	8.5737	53.5448
22136	2022-11-02 23:34:26	211526910	8.5759	53.5169
22137	2022-11-02 23:34:26	211540110	8.578	53.5366
22138	2022-11-02 23:34:30	211658290	8.5785	53.5287
22139	2022-11-02 23:34:31	211290770	8.5674	53.5458
22140	2022-11-02 23:34:32	211599340	8.5804	53.5363
22141	2022-11-02 23:34:33	211472890	8.5841	53.5031
22142	2022-11-02 23:34:33	211595610	8.5803	53.5365
22143	2022-11-02 23:34:33	211812980	8.5783	53.5245
22144	2022-11-02 23:34:33	219285000	8.566	53.5474
22145	2022-11-02 23:34:33	311000458	8.5615	53.5654
22146	2022-11-02 23:34:34	211537690	8.578	53.5367
22147	2022-11-02 23:34:35	211223550	8.5737	53.5448
22148	2022-11-02 23:34:35	211590050	8.5757	53.5287
22149	2022-11-02 23:34:39	211233660	8.5778	53.5366
22150	2022-11-02 23:34:40	211290770	8.5674	53.5458
22151	2022-11-02 23:34:42	211472890	8.5841	53.5031
22152	2022-11-02 23:34:43	211253400	8.5729	53.5455
22153	2022-11-02 23:34:43	211599340	8.5804	53.5363
22154	2022-11-02 23:34:44	211590050	8.5757	53.5287
22155	2022-11-02 23:34:44	211595610	8.5803	53.5365
22156	2022-11-02 23:34:45	211112160	8.5842	53.5222
22157	2022-11-02 23:34:46	211466070	8.5672	53.546
22158	2022-11-02 23:34:47	211526910	8.5758	53.5169
22159	2022-11-02 23:34:51	211233660	8.5778	53.5367
22160	2022-11-02 23:34:52	211253400	8.5729	53.5455
22161	2022-11-02 23:34:52	211599340	8.5804	53.5363
22162	2022-11-02 23:34:53	219285000	8.566	53.5474
22163	2022-11-02 23:34:54	211537690	8.5779	53.5367
22164	2022-11-02 23:34:55	211540110	8.578	53.5366
22165	2022-11-02 23:34:55	211595610	8.5803	53.5365
22166	2022-11-02 23:34:55	305544000	8.5648	53.553
22167	2022-11-02 23:34:56	211112160	8.5842	53.5222
22168	2022-11-02 23:34:57	211223550	8.5737	53.5447
22169	2022-11-02 23:35:00	218709000	8.583	53.538
22170	2022-11-02 23:35:02	211220870	8.5744	53.5247
22171	2022-11-02 23:35:03	211537690	8.5779	53.5367
22172	2022-11-02 23:35:03	211595610	8.5803	53.5365
22173	2022-11-02 23:35:03	211599340	8.5804	53.5363
22174	2022-11-02 23:35:04	219285000	8.566	53.5474
22175	2022-11-02 23:35:05	211112160	8.5842	53.5222
22176	2022-11-02 23:35:05	211223550	8.5737	53.5448
22177	2022-11-02 23:35:05	211540110	8.578	53.5366
22178	2022-11-02 23:35:06	211526910	8.5758	53.5169
22179	2022-11-02 23:35:09	211224430	8.5744	53.5224
22180	2022-11-02 23:35:10	211290770	8.5674	53.5458
22181	2022-11-02 23:35:11	211812980	8.5783	53.5245
22182	2022-11-02 23:35:12	211253400	8.5729	53.5455
22183	2022-11-02 23:35:12	211599340	8.5804	53.5364
22184	2022-11-02 23:35:13	211228220	8.578	53.525
22185	2022-11-02 23:35:13	211472890	8.5841	53.5031
22186	2022-11-02 23:35:14	211590050	8.5757	53.5287
22187	2022-11-02 23:35:14	211595610	8.5802	53.5365
22188	2022-11-02 23:35:15	211223550	8.5737	53.5448
22189	2022-11-02 23:35:15	211537690	8.5779	53.5367
22190	2022-11-02 23:35:15	219285000	8.566	53.5474
22191	2022-11-02 23:35:17	211526910	8.5758	53.5169
22192	2022-11-02 23:35:20	211290770	8.5674	53.5458
22193	2022-11-02 23:35:21	211233660	8.5778	53.5366
22194	2022-11-02 23:35:22	211253400	8.5729	53.5455
22195	2022-11-02 23:35:22	211812980	8.5783	53.5245
22196	2022-11-02 23:35:23	211472890	8.5841	53.503
22197	2022-11-02 23:35:23	211599340	8.5804	53.5364
22198	2022-11-02 23:35:24	211595610	8.5802	53.5365
22199	2022-11-02 23:35:24	219285000	8.566	53.5474
22200	2022-11-02 23:35:25	211537690	8.5779	53.5367
22201	2022-11-02 23:35:26	211526930	8.5759	53.5169
22202	2022-11-02 23:35:26	211540110	8.578	53.5366
22203	2022-11-02 23:35:28	211185750	8.5766	53.5306
22204	2022-11-02 23:35:29	211290770	8.5674	53.5458
22205	2022-11-02 23:35:32	211253400	8.5729	53.5455
22206	2022-11-02 23:35:33	211472890	8.584	53.503
22207	2022-11-02 23:35:33	211595610	8.5802	53.5365
22208	2022-11-02 23:35:34	211537690	8.5779	53.5367
22209	2022-11-02 23:35:35	211223550	8.5737	53.5448
22210	2022-11-02 23:35:35	211228220	8.578	53.5251
22211	2022-11-02 23:35:35	211540110	8.578	53.5366
22212	2022-11-02 23:35:39	211233660	8.5778	53.5366
22213	2022-11-02 23:35:40	211237120	511	40
22214	2022-11-02 23:35:40	211290770	8.5674	53.5458
22215	2022-11-02 23:35:41	211812980	8.5783	53.5244
22216	2022-11-02 23:35:42	211472890	8.584	53.503
22217	2022-11-02 23:35:42	211599340	8.5804	53.5364
22218	2022-11-02 23:35:44	211590050	8.5757	53.5287
22219	2022-11-02 23:35:45	211112160	8.5842	53.5222
22220	2022-11-02 23:35:45	211537690	8.5779	53.5367
22221	2022-11-02 23:35:46	211220820	8.5786	53.5282
22222	2022-11-02 23:35:46	211526910	8.5758	53.5169
22223	2022-11-02 23:35:46	211540110	8.578	53.5366
22224	2022-11-02 23:35:50	211290770	8.5674	53.5458
22225	2022-11-02 23:35:52	211599340	8.5803	53.5364
22226	2022-11-02 23:35:52	211812980	8.5783	53.5245
22227	2022-11-02 23:35:53	211472890	8.584	53.503
22228	2022-11-02 23:35:53	219285000	8.566	53.5474
22229	2022-11-02 23:35:54	211228220	8.578	53.5251
22230	2022-11-02 23:35:55	211537690	8.578	53.5367
22231	2022-11-02 23:35:55	211595610	8.5802	53.5365
22232	2022-11-02 23:35:56	211540110	8.578	53.5366
22233	2022-11-02 23:35:57	211223550	8.5737	53.5448
22234	2022-11-02 23:35:57	211526910	8.5758	53.5169
22235	2022-11-02 23:36:01	211233660	8.5778	53.5366
22236	2022-11-02 23:36:01	211290770	8.5674	53.5458
22237	2022-11-02 23:36:02	211253400	8.5729	53.5455
22238	2022-11-02 23:36:02	211472890	8.584	53.503
22239	2022-11-02 23:36:03	211537690	8.578	53.5367
22240	2022-11-02 23:36:03	211599340	8.5803	53.5364
22241	2022-11-02 23:36:05	211112160	8.5842	53.5222
22242	2022-11-02 23:36:05	211223550	8.5737	53.5448
22243	2022-11-02 23:36:05	211540110	8.578	53.5366
22244	2022-11-02 23:36:06	211526910	8.5758	53.5169
22245	2022-11-02 23:36:07	211220820	8.5786	53.5282
22246	2022-11-02 23:36:10	211290770	8.5674	53.5458
22247	2022-11-02 23:36:11	211172030	8.577	53.5339
22248	2022-11-02 23:36:12	211253400	8.5729	53.5455
22249	2022-11-02 23:36:12	211599340	8.5804	53.5364
22250	2022-11-02 23:36:13	211228220	8.578	53.5251
22251	2022-11-02 23:36:13	211472890	8.584	53.503
22252	2022-11-02 23:36:14	211537690	8.578	53.5367
22253	2022-11-02 23:36:14	211595610	8.5802	53.5365
22254	2022-11-02 23:36:15	211223550	8.5737	53.5448
22255	2022-11-02 23:36:16	211112160	8.5842	53.5222
22256	2022-11-02 23:36:17	211526910	8.5758	53.5169
22257	2022-11-02 23:36:20	211290770	8.5674	53.5458
22258	2022-11-02 23:36:21	211233660	8.5778	53.5365
22259	2022-11-02 23:36:22	211812980	8.5784	53.5245
22260	2022-11-02 23:36:23	211472070	8.5755	53.5282
22261	2022-11-02 23:36:23	211472890	8.584	53.5031
22262	2022-11-02 23:36:23	211599340	8.5804	53.5364
22263	2022-11-02 23:36:24	211595610	8.5803	53.5365
22264	2022-11-02 23:36:24	219285000	8.566	53.5474
22265	2022-11-02 23:36:25	211537690	8.578	53.5367
22266	2022-11-02 23:36:26	211223550	8.5737	53.5448
22267	2022-11-02 23:36:26	211526910	8.5758	53.5169
22268	2022-11-02 23:36:26	211540110	8.578	53.5366
22269	2022-11-02 23:36:29	211290770	8.5674	53.5458
22270	2022-11-02 23:36:29	211546860	8.5832	53.5384
22271	2022-11-02 23:36:30	211215500	8.5791	53.5251
22272	2022-11-02 23:36:31	304081024	8.5641	53.5551
22273	2022-11-02 23:36:32	211253400	8.5729	53.5455
22274	2022-11-02 23:36:32	211599340	8.5804	53.5364
22275	2022-11-02 23:36:33	211595610	8.5803	53.5365
22276	2022-11-02 23:36:33	219285000	8.566	53.5474
22277	2022-11-02 23:36:34	211537690	8.578	53.5367
22278	2022-11-02 23:36:34	256171000	8.5527	53.5675
22279	2022-11-02 23:36:35	211223550	8.5737	53.5448
22280	2022-11-02 23:36:35	211540110	8.578	53.5366
22281	2022-11-02 23:36:37	211526910	8.5757	53.5169
22282	2022-11-02 23:36:39	211233660	8.5778	53.5366
22283	2022-11-02 23:36:42	211472890	8.584	53.5031
22284	2022-11-02 23:36:42	211599340	8.5805	53.5365
22285	2022-11-02 23:36:43	211253400	8.5729	53.5455
22286	2022-11-02 23:36:43	211537690	8.578	53.5367
22287	2022-11-02 23:36:44	211235220	8.5782	53.5369
22288	2022-11-02 23:36:44	211595610	8.5802	53.5365
22289	2022-11-02 23:36:44	219285000	8.566	53.5474
22290	2022-11-02 23:36:46	211540110	8.578	53.5366
22291	2022-11-02 23:36:46	224091000	8.5829	53.5031
22292	2022-11-02 23:36:49	211233660	8.5778	53.5366
22293	2022-11-02 23:36:49	229801000	8.5605	53.5534
22294	2022-11-02 23:36:50	211290770	8.5674	53.5458
22295	2022-11-02 23:36:52	211253400	8.5729	53.5455
22296	2022-11-02 23:36:52	211599340	8.5805	53.5365
22297	2022-11-02 23:36:53	211472890	8.584	53.5031
22298	2022-11-02 23:36:53	219285000	8.566	53.5474
22299	2022-11-02 23:36:54	211112160	8.5842	53.5222
22300	2022-11-02 23:36:54	211228220	8.578	53.525
22301	2022-11-02 23:36:55	211537690	8.578	53.5367
22302	2022-11-02 23:36:55	211595610	8.5802	53.5365
22303	2022-11-02 23:36:56	211540110	8.578	53.5366
22304	2022-11-02 23:36:57	211526910	8.5758	53.5169
22305	2022-11-02 23:37:01	211290770	8.5674	53.5458
22306	2022-11-02 23:37:02	211253400	8.5729	53.5455
22307	2022-11-02 23:37:02	211472890	8.584	53.503
22308	2022-11-02 23:37:03	211595610	8.5802	53.5365
22309	2022-11-02 23:37:03	211599340	8.5805	53.5365
22310	2022-11-02 23:37:04	211537690	8.578	53.5367
22311	2022-11-02 23:37:05	211112160	8.5842	53.5222
22312	2022-11-02 23:37:05	211223550	8.5737	53.5448
22313	2022-11-02 23:37:05	211540110	8.578	53.5366
22314	2022-11-02 23:37:06	211294410	8.5769	53.5334
22315	2022-11-02 23:37:06	211526910	8.5757	53.5169
22316	2022-11-02 23:37:10	211225940	8.5817	53.5377
22317	2022-11-02 23:37:10	211290770	8.5674	53.5458
22318	2022-11-02 23:37:11	211220910	8.5787	53.5282
22319	2022-11-02 23:37:11	211812980	8.5783	53.5244
22320	2022-11-02 23:37:12	211253400	8.5729	53.5455
22321	2022-11-02 23:37:13	211228220	8.5784	53.525
22322	2022-11-02 23:37:14	211537690	8.578	53.5367
22323	2022-11-02 23:37:14	211595610	8.5802	53.5365
22324	2022-11-02 23:37:14	219285000	8.566	53.5474
22325	2022-11-02 23:37:16	211540110	8.578	53.5366
22326	2022-11-02 23:37:20	211290770	8.5674	53.5458
22327	2022-11-02 23:37:20	211411980	8.5823	53.5379
22328	2022-11-02 23:37:22	211253400	8.5729	53.5455
22329	2022-11-02 23:37:22	211812980	8.5783	53.5245
22330	2022-11-02 23:37:22	277336000	8.585	53.5051
22331	2022-11-02 23:37:23	211472070	8.5755	53.5282
22332	2022-11-02 23:37:23	211472890	8.5841	53.503
22333	2022-11-02 23:37:24	211595610	8.5802	53.5365
22334	2022-11-02 23:37:24	219285000	8.566	53.5474
22335	2022-11-02 23:37:25	211537690	8.578	53.5367
22336	2022-11-02 23:37:25	211658290	8.5785	53.5287
22337	2022-11-02 23:37:26	211223550	8.5737	53.5448
22338	2022-11-02 23:37:26	211526910	8.5757	53.5169
22339	2022-11-02 23:37:28	211544700	8.5817	53.4996
22340	2022-11-02 23:37:29	211290770	8.5674	53.5458
22341	2022-11-02 23:37:30	311000458	8.5615	53.5654
22342	2022-11-02 23:37:32	211253400	8.5729	53.5455
22343	2022-11-02 23:37:32	211599340	8.5804	53.5365
22344	2022-11-02 23:37:32	211812980	8.5783	53.5245
22345	2022-11-02 23:37:33	211472890	8.5841	53.503
22346	2022-11-02 23:37:33	219285000	8.566	53.5474
22347	2022-11-02 23:37:35	211228220	8.5784	53.525
22348	2022-11-02 23:37:35	211540110	8.578	53.5366
22349	2022-11-02 23:37:35	211590050	8.5757	53.5287
22350	2022-11-02 23:37:36	211223550	8.5737	53.5448
22351	2022-11-02 23:37:39	211233660	8.5778	53.5366
22352	2022-11-02 23:37:40	211290770	8.5674	53.5458
22353	2022-11-02 23:37:41	211812980	8.5783	53.5245
22354	2022-11-02 23:37:42	211472890	8.5841	53.503
22355	2022-11-02 23:37:42	211599340	8.5804	53.5364
22356	2022-11-02 23:37:43	211253400	8.5729	53.5455
22357	2022-11-02 23:37:43	211537690	8.5779	53.5367
22358	2022-11-02 23:37:44	211595610	8.5802	53.5365
22359	2022-11-02 23:37:45	211112160	8.5842	53.5222
22360	2022-11-02 23:37:46	211540110	8.578	53.5366
22361	2022-11-02 23:37:49	211233660	8.5778	53.5366
22362	2022-11-02 23:37:52	211253400	8.5729	53.5455
22363	2022-11-02 23:37:52	211599340	8.5805	53.5365
22364	2022-11-02 23:37:53	219285000	8.566	53.5474
22365	2022-11-02 23:37:54	211112160	8.5842	53.5222
22366	2022-11-02 23:37:54	211228220	8.5784	53.525
22367	2022-11-02 23:37:55	211537690	8.5779	53.5367
22368	2022-11-02 23:37:56	211540110	8.578	53.5366
22369	2022-11-02 23:37:57	211223550	8.5737	53.5448
22370	2022-11-02 23:37:58	211634880	8.5721	53.545
22371	2022-11-02 23:38:01	211220870	8.5744	53.5247
22372	2022-11-02 23:38:01	211233660	8.5778	53.5366
22373	2022-11-02 23:38:02	211253400	8.5729	53.5455
22374	2022-11-02 23:38:02	211472890	8.584	53.503
22375	2022-11-02 23:38:03	211595610	8.5802	53.5365
22376	2022-11-02 23:38:03	211599340	8.5805	53.5365
22377	2022-11-02 23:38:03	305544000	8.5648	53.553
22378	2022-11-02 23:38:04	211537690	8.5779	53.5367
22379	2022-11-02 23:38:04	219285000	8.566	53.5474
22380	2022-11-02 23:38:05	211112160	8.5842	53.5222
22381	2022-11-02 23:38:05	211223550	8.5737	53.5448
22382	2022-11-02 23:38:05	211540110	8.578	53.5366
22383	2022-11-02 23:38:06	211526910	8.5757	53.5169
22384	2022-11-02 23:38:10	211233660	8.5778	53.5366
22385	2022-11-02 23:38:10	211290770	8.5674	53.5458
22386	2022-11-02 23:38:13	211228220	8.5781	53.525
22387	2022-11-02 23:38:13	211472890	8.584	53.5031
22388	2022-11-02 23:38:14	211537690	8.5779	53.5367
22389	2022-11-02 23:38:14	211595610	8.5802	53.5365
22390	2022-11-02 23:38:14	211599340	8.5804	53.5365
22391	2022-11-02 23:38:14	219285000	8.566	53.5474
22392	2022-11-02 23:38:15	211223550	8.5737	53.5448
22393	2022-11-02 23:38:16	211112160	8.5842	53.5222
22394	2022-11-02 23:38:16	211220820	8.5786	53.5282
22395	2022-11-02 23:38:16	211540110	8.578	53.5366
22396	2022-11-02 23:38:17	211526910	8.5757	53.5169
22397	2022-11-02 23:38:19	211233660	8.5778	53.5366
22398	2022-11-02 23:38:22	211812980	8.5783	53.5245
22399	2022-11-02 23:38:23	211599340	8.5804	53.5364
22400	2022-11-02 23:38:24	211595610	8.5802	53.5365
22401	2022-11-02 23:38:25	211537690	8.5779	53.5367
22402	2022-11-02 23:38:26	211223550	8.5737	53.5448
22403	2022-11-02 23:38:26	211526910	8.5757	53.5169
22404	2022-11-02 23:38:26	211540110	8.578	53.5366
22405	2022-11-02 23:38:29	211290770	8.5674	53.5458
22406	2022-11-02 23:38:31	211398780	8.5727	53.5459
22407	2022-11-02 23:38:32	211253400	8.5729	53.5455
22408	2022-11-02 23:38:32	211599340	8.5804	53.5364
22409	2022-11-02 23:38:33	211526930	8.5759	53.5168
22410	2022-11-02 23:38:33	211595610	8.5803	53.5365
22411	2022-11-02 23:38:33	219285000	8.566	53.5474
22412	2022-11-02 23:38:34	211537690	8.578	53.5367
22413	2022-11-02 23:38:34	211590050	8.5757	53.5287
22414	2022-11-02 23:38:35	211185750	8.5766	53.5306
22415	2022-11-02 23:38:35	211228220	8.5781	53.5251
22416	2022-11-02 23:38:36	211223550	8.5737	53.5448
22417	2022-11-02 23:38:37	211526910	8.5758	53.5169
22418	2022-11-02 23:38:40	211237120	511	39
22419	2022-11-02 23:38:40	211290770	8.5674	53.5458
22420	2022-11-02 23:38:42	211221570	8.5768	53.5342
22421	2022-11-02 23:38:42	211472890	8.584	53.5031
22422	2022-11-02 23:38:42	211599340	8.5804	53.5364
22423	2022-11-02 23:38:43	211253400	8.5729	53.5455
22424	2022-11-02 23:38:43	211537690	8.578	53.5367
22425	2022-11-02 23:38:43	211812980	8.5783	53.5245
22426	2022-11-02 23:38:44	211590050	8.5757	53.5287
22427	2022-11-02 23:38:44	211595610	8.5802	53.5365
22428	2022-11-02 23:38:44	219285000	8.566	53.5474
22429	2022-11-02 23:38:45	211112160	8.5842	53.5222
22430	2022-11-02 23:38:46	211526910	8.5758	53.5169
22431	2022-11-02 23:38:46	211540110	8.578	53.5366
22432	2022-11-02 23:38:49	211290770	8.5674	53.5458
22433	2022-11-02 23:38:52	211599340	8.5804	53.5364
22434	2022-11-02 23:38:52	211812980	8.5783	53.5245
22435	2022-11-02 23:38:53	211472890	8.5841	53.5031
22436	2022-11-02 23:38:53	211595610	8.5802	53.5365
22437	2022-11-02 23:38:53	219285000	8.566	53.5474
22438	2022-11-02 23:38:54	211112160	8.5842	53.5222
22439	2022-11-02 23:38:54	211228220	8.5781	53.5251
22440	2022-11-02 23:38:55	211537690	8.578	53.5367
22441	2022-11-02 23:38:56	211526910	8.5757	53.5169
22442	2022-11-02 23:38:56	211540110	8.578	53.5366
22443	2022-11-02 23:39:00	211233660	8.5778	53.5366
22444	2022-11-02 23:39:01	211290770	8.5674	53.5458
22445	2022-11-02 23:39:02	211472890	8.5841	53.5031
22446	2022-11-02 23:39:03	211595610	8.5802	53.5365
22447	2022-11-02 23:39:03	211599340	8.5804	53.5365
22448	2022-11-02 23:39:04	219285000	8.566	53.5473
22449	2022-11-02 23:39:05	211112160	8.5842	53.5222
22450	2022-11-02 23:39:05	211223550	8.5737	53.5448
22451	2022-11-02 23:39:05	211540110	8.578	53.5366
22452	2022-11-02 23:39:06	211526910	8.5757	53.5169
22453	2022-11-02 23:39:10	211290770	8.5674	53.5458
22454	2022-11-02 23:39:11	211398780	8.5727	53.5459
22455	2022-11-02 23:39:12	211253400	8.5729	53.5455
22456	2022-11-02 23:39:12	211812980	8.5784	53.5245
22457	2022-11-02 23:39:13	211228220	8.5781	53.525
22458	2022-11-02 23:39:13	211472890	8.5841	53.5031
22459	2022-11-02 23:39:14	211537690	8.578	53.5367
22460	2022-11-02 23:39:14	211590050	8.5757	53.5287
22461	2022-11-02 23:39:14	211599340	8.5804	53.5364
22462	2022-11-02 23:39:14	219285000	8.566	53.5473
22463	2022-11-02 23:39:15	211223550	8.5737	53.5448
22464	2022-11-02 23:39:16	211112160	8.5842	53.5222
22465	2022-11-02 23:39:16	211540110	8.578	53.5366
22466	2022-11-02 23:39:17	211526910	8.5757	53.5169
22467	2022-11-02 23:39:19	211290770	8.5674	53.5458
22468	2022-11-02 23:39:23	211599340	8.5804	53.5364
22469	2022-11-02 23:39:24	211472890	8.5841	53.5031
22470	2022-11-02 23:39:24	211595610	8.5802	53.5365
22471	2022-11-02 23:39:25	211537690	8.578	53.5367
22472	2022-11-02 23:39:26	211223550	8.5737	53.5448
22473	2022-11-02 23:39:26	211526910	8.5757	53.5169
22474	2022-11-02 23:39:27	211220820	8.5786	53.5282
22475	2022-11-02 23:39:28	211546860	8.5832	53.5384
22476	2022-11-02 23:39:29	211290770	8.5674	53.5458
22477	2022-11-02 23:39:31	304081024	8.5641	53.5551
22478	2022-11-02 23:39:32	211215500	8.5791	53.5251
22479	2022-11-02 23:39:32	211253400	8.5729	53.5455
22480	2022-11-02 23:39:33	211472890	8.584	53.5031
22481	2022-11-02 23:39:33	211599340	8.5804	53.5364
22482	2022-11-02 23:39:34	211537690	8.578	53.5366
22483	2022-11-02 23:39:34	211590050	8.5757	53.5287
22484	2022-11-02 23:39:34	219285000	8.566	53.5473
22485	2022-11-02 23:39:34	256171000	8.5528	53.5676
22486	2022-11-02 23:39:36	211223550	8.5737	53.5447
22487	2022-11-02 23:39:36	211526910	8.5758	53.5169
22488	2022-11-02 23:39:36	211540110	8.578	53.5366
22489	2022-11-02 23:39:39	211233660	8.5777	53.5366
22490	2022-11-02 23:39:40	211290770	8.5674	53.5458
22491	2022-11-02 23:39:42	211472890	8.584	53.5031
22492	2022-11-02 23:39:42	211599340	8.5804	53.5364
22493	2022-11-02 23:39:43	211253400	8.5729	53.5455
22494	2022-11-02 23:39:43	211537690	8.578	53.5366
22495	2022-11-02 23:39:43	211812980	8.5784	53.5245
22496	2022-11-02 23:39:45	211235220	8.5782	53.5369
22497	2022-11-02 23:39:49	211290770	8.5674	53.5458
22498	2022-11-02 23:39:52	211599340	8.5804	53.5364
22499	2022-11-02 23:39:52	211812980	8.5784	53.5244
22500	2022-11-02 23:39:53	211472890	8.584	53.5031
22501	2022-11-02 23:39:53	211537690	8.578	53.5366
22502	2022-11-02 23:39:53	219285000	8.566	53.5473
22503	2022-11-02 23:39:54	211112160	8.5841	53.5222
22504	2022-11-02 23:39:55	211591090	8.5743	53.5223
22505	2022-11-02 23:39:56	211223550	8.5737	53.5448
22506	2022-11-02 23:39:56	211540110	8.578	53.5366
22507	2022-11-02 23:40:00	211233660	8.5778	53.5367
22508	2022-11-02 23:40:01	211264470	8.571	53.548
22509	2022-11-02 23:40:01	211290770	8.5674	53.5458
22510	2022-11-02 23:40:02	211253400	8.5729	53.5455
22511	2022-11-02 23:40:02	211812980	8.5784	53.5244
22512	2022-11-02 23:40:03	211200300	8.5667	53.5523
22513	2022-11-02 23:40:03	211595610	8.5802	53.5365
22514	2022-11-02 23:40:03	211599340	8.5804	53.5364
22515	2022-11-02 23:40:04	211208720	8.5806	53.523
22516	2022-11-02 23:40:04	211537690	8.578	53.5366
22517	2022-11-02 23:40:04	219285000	8.566	53.5473
22518	2022-11-02 23:40:05	211112160	8.5841	53.5222
22519	2022-11-02 23:40:05	211540110	8.578	53.5366
22520	2022-11-02 23:40:06	211223550	8.5737	53.5448
22521	2022-11-02 23:40:06	211294410	8.5769	53.5334
22522	2022-11-02 23:40:06	211526910	8.5758	53.5169
22523	2022-11-02 23:40:10	211220910	8.5788	53.5282
22524	2022-11-02 23:40:10	211225940	8.5817	53.5377
22525	2022-11-02 23:40:10	211233660	8.5778	53.5367
22526	2022-11-02 23:40:10	211290770	8.5674	53.5458
22527	2022-11-02 23:40:13	211228220	8.5781	53.525
22528	2022-11-02 23:40:13	211472890	8.5841	53.5031
22529	2022-11-02 23:40:14	211537690	8.578	53.5366
22530	2022-11-02 23:40:14	211595610	8.5802	53.5365
22531	2022-11-02 23:40:14	211599340	8.5804	53.5364
22532	2022-11-02 23:40:14	219285000	8.566	53.5473
22533	2022-11-02 23:40:15	211112160	8.5841	53.5222
22534	2022-11-02 23:40:16	211223550	8.5737	53.5447
22535	2022-11-02 23:40:16	211540110	8.578	53.5366
22536	2022-11-02 23:40:17	211526910	8.5758	53.5169
22537	2022-11-02 23:40:19	211233660	8.5778	53.5367
22538	2022-11-02 23:40:19	211290770	8.5674	53.5458
22539	2022-11-02 23:40:22	211253400	8.5729	53.5455
22540	2022-11-02 23:40:23	211472070	8.5755	53.5282
22541	2022-11-02 23:40:23	211599340	8.5804	53.5364
22542	2022-11-02 23:40:23	211812980	8.5784	53.5244
22543	2022-11-02 23:40:24	211472890	8.5841	53.5031
22544	2022-11-02 23:40:24	211537690	8.578	53.5366
22545	2022-11-02 23:40:24	211595610	8.5802	53.5365
22546	2022-11-02 23:40:24	277336000	8.585	53.5051
22547	2022-11-02 23:40:26	211223550	8.5737	53.5447
22548	2022-11-02 23:40:26	211540110	8.578	53.5366
22549	2022-11-02 23:40:27	211220820	8.5786	53.5283
22550	2022-11-02 23:40:27	211526910	8.5758	53.5169
22551	2022-11-02 23:40:29	211290770	8.5674	53.5458
22552	2022-11-02 23:40:32	211253400	8.5729	53.5455
22553	2022-11-02 23:40:33	211595610	8.5803	53.5365
22554	2022-11-02 23:40:33	211599340	8.5804	53.5364
22555	2022-11-02 23:40:34	211537690	8.578	53.5367
22556	2022-11-02 23:40:34	211590050	8.5757	53.5287
22557	2022-11-02 23:40:35	211228220	8.5781	53.525
22558	2022-11-02 23:40:35	219285000	8.566	53.5473
22559	2022-11-02 23:40:36	211223550	8.5737	53.5447
22560	2022-11-02 23:40:36	211526910	8.5758	53.5169
22561	2022-11-02 23:40:36	211540110	8.578	53.5366
22562	2022-11-02 23:40:40	211290770	8.5674	53.5458
22563	2022-11-02 23:40:42	211599340	8.5804	53.5364
22564	2022-11-02 23:40:43	211253400	8.5729	53.5455
22565	2022-11-02 23:40:43	211812980	8.5784	53.5244
22566	2022-11-02 23:40:44	211537690	8.578	53.5367
22567	2022-11-02 23:40:44	211595610	8.5803	53.5365
22568	2022-11-02 23:40:44	219285000	8.566	53.5473
22569	2022-11-02 23:40:45	211112160	8.5842	53.5222
22570	2022-11-02 23:40:46	211526910	8.5758	53.5169
22571	2022-11-02 23:40:49	211290770	8.5674	53.5458
22572	2022-11-02 23:40:52	211599340	8.5804	53.5364
22573	2022-11-02 23:40:52	211812980	8.5784	53.5244
22574	2022-11-02 23:40:53	211472890	8.5841	53.5031
22575	2022-11-02 23:40:53	211537690	8.578	53.5367
22576	2022-11-02 23:40:53	219285000	8.566	53.5473
22577	2022-11-02 23:40:54	211228220	8.578	53.525
22578	2022-11-02 23:40:54	211595610	8.5803	53.5365
22579	2022-11-02 23:40:55	211112160	8.5842	53.5222
22580	2022-11-02 23:40:55	211540110	8.578	53.5366
22581	2022-11-02 23:40:56	211223550	8.5737	53.5448
22582	2022-11-02 23:40:56	211526910	8.5758	53.5169
22583	2022-11-02 23:40:57	211220820	8.5786	53.5283
22584	2022-11-02 23:40:58	211634880	8.572	53.545
22585	2022-11-02 23:41:01	211290770	8.5674	53.5458
22586	2022-11-02 23:41:02	211220870	8.5744	53.5247
22587	2022-11-02 23:41:02	211472890	8.5841	53.5031
22588	2022-11-02 23:41:02	211812980	8.5784	53.5245
22589	2022-11-02 23:41:03	211599340	8.5804	53.5364
22590	2022-11-02 23:41:03	218709000	8.583	53.538
22591	2022-11-02 23:41:04	211537690	8.578	53.5366
22592	2022-11-02 23:41:05	211112160	8.5842	53.5222
22593	2022-11-02 23:41:05	211540110	8.578	53.5366
22594	2022-11-02 23:41:06	211223550	8.5737	53.5448
22595	2022-11-02 23:41:06	211224430	8.5744	53.5224
22596	2022-11-02 23:41:06	211526910	8.5758	53.5169
22597	2022-11-02 23:41:11	211233660	8.5778	53.5367
22598	2022-11-02 23:41:12	211812980	8.5784	53.5245
22599	2022-11-02 23:41:13	211472890	8.584	53.5031
22600	2022-11-02 23:41:14	211537690	8.578	53.5366
22601	2022-11-02 23:41:14	211590050	8.5757	53.5288
22602	2022-11-02 23:41:14	211595610	8.5802	53.5365
22603	2022-11-02 23:41:14	211599340	8.5803	53.5363
22604	2022-11-02 23:41:14	219285000	8.566	53.5473
22605	2022-11-02 23:41:17	211526910	8.5758	53.5169
22606	2022-11-02 23:41:19	211233660	8.5778	53.5367
22607	2022-11-02 23:41:19	211290770	8.5674	53.5458
22608	2022-11-02 23:41:22	211253400	8.5729	53.5455
22609	2022-11-02 23:41:23	211599340	8.5803	53.5363
22610	2022-11-02 23:41:23	211812980	8.5784	53.5245
22611	2022-11-02 23:41:24	211112160	8.5842	53.5222
22612	2022-11-02 23:41:24	211537690	8.5779	53.5367
22613	2022-11-02 23:41:24	211595610	8.5802	53.5365
22614	2022-11-02 23:41:25	211223550	8.5737	53.5447
22615	2022-11-02 23:41:26	211526930	8.5759	53.5169
22616	2022-11-02 23:41:26	211540110	8.578	53.5366
22617	2022-11-02 23:41:27	211220820	8.5786	53.5282
22618	2022-11-02 23:41:27	211526910	8.5758	53.5169
22619	2022-11-02 23:41:29	211290770	8.5674	53.5458
22620	2022-11-02 23:41:29	229801000	8.5605	53.5534
22621	2022-11-02 23:41:33	211595610	8.5802	53.5365
22622	2022-11-02 23:41:33	211599340	8.5803	53.5363
22623	2022-11-02 23:41:34	211537690	8.5779	53.5367
22624	2022-11-02 23:41:34	211590050	8.5757	53.5288
22625	2022-11-02 23:41:34	219285000	8.566	53.5474
22626	2022-11-02 23:41:35	211228220	8.5779	53.525
22627	2022-11-02 23:41:36	211223550	8.5737	53.5448
22628	2022-11-02 23:41:36	211526910	8.5758	53.5169
22629	2022-11-02 23:41:36	211540110	8.578	53.5366
22630	2022-11-02 23:41:39	211233660	8.5777	53.5366
22631	2022-11-02 23:41:39	211237120	511	39
22632	2022-11-02 23:41:42	211599340	8.5803	53.5363
22633	2022-11-02 23:41:43	211812980	8.5784	53.5245
22634	2022-11-02 23:41:44	211221570	8.5767	53.5342
22635	2022-11-02 23:41:44	211537690	8.5779	53.5367
22636	2022-11-02 23:41:44	211590050	8.5757	53.5288
22637	2022-11-02 23:41:45	211112160	8.5842	53.5222
22638	2022-11-02 23:41:46	211526910	8.5758	53.5169
22639	2022-11-02 23:41:46	211540110	8.578	53.5366
22640	2022-11-02 23:41:49	211290770	8.5674	53.5458
22641	2022-11-02 23:41:52	211812980	8.5784	53.5245
22642	2022-11-02 23:41:53	211253400	8.5729	53.5455
22643	2022-11-02 23:41:53	211537690	8.5779	53.5367
22644	2022-11-02 23:41:53	219285000	8.566	53.5473
22645	2022-11-02 23:41:54	211228220	8.578	53.525
22646	2022-11-02 23:41:55	211112160	8.5842	53.5222
22647	2022-11-02 23:41:55	211540110	8.578	53.5366
22648	2022-11-02 23:41:56	211223550	8.5737	53.5448
22649	2022-11-02 23:41:57	211526910	8.5757	53.5169
22650	2022-11-02 23:42:00	211233660	8.5777	53.5366
22651	2022-11-02 23:42:02	211253400	8.5729	53.5455
22652	2022-11-02 23:42:02	211812980	8.5784	53.5245
22653	2022-11-02 23:42:03	211595610	8.5802	53.5365
22654	2022-11-02 23:42:03	211599340	8.5804	53.5363
22655	2022-11-02 23:42:05	211112160	8.5841	53.5222
22656	2022-11-02 23:42:05	211540110	8.578	53.5366
22657	2022-11-02 23:42:06	211526910	8.5757	53.5169
22658	2022-11-02 23:42:10	211290770	8.5674	53.5458
22659	2022-11-02 23:42:11	211172030	8.577	53.5338
22660	2022-11-02 23:42:13	211253400	8.5729	53.5455
22661	2022-11-02 23:42:13	211599340	8.5804	53.5363
22662	2022-11-02 23:42:13	211812980	8.5784	53.5245
22663	2022-11-02 23:42:14	211537690	8.5779	53.5367
22664	2022-11-02 23:42:14	211590050	8.5757	53.5288
22665	2022-11-02 23:42:14	211595610	8.5802	53.5365
22666	2022-11-02 23:42:14	219285000	8.566	53.5473
22667	2022-11-02 23:42:15	211112160	8.5841	53.5222
22668	2022-11-02 23:42:16	211223550	8.5737	53.5448
22669	2022-11-02 23:42:16	211540110	8.578	53.5366
22670	2022-11-02 23:42:17	211526910	8.5758	53.5169
22671	2022-11-02 23:42:19	211290770	8.5674	53.5458
22672	2022-11-02 23:42:20	211233660	8.5777	53.5367
22673	2022-11-02 23:42:22	211472070	8.5755	53.5282
22674	2022-11-02 23:42:23	211599340	8.5804	53.5363
22675	2022-11-02 23:42:23	211812980	8.5784	53.5245
22676	2022-11-02 23:42:24	211112160	8.5841	53.5222
22677	2022-11-02 23:42:24	211472890	8.584	53.5031
22678	2022-11-02 23:42:24	211595610	8.5802	53.5365
22679	2022-11-02 23:42:25	211223550	8.5737	53.5447
22680	2022-11-02 23:42:29	211290770	8.5674	53.5458
22681	2022-11-02 23:42:31	211215500	8.579	53.5251
22682	2022-11-02 23:42:31	304081024	8.5641	53.5551
22683	2022-11-02 23:42:33	211472890	8.584	53.5031
22684	2022-11-02 23:42:34	211537690	8.5779	53.5367
22685	2022-11-02 23:42:34	211590050	8.5757	53.5288
22686	2022-11-02 23:42:34	219285000	8.566	53.5473
22687	2022-11-02 23:42:34	256171000	8.5528	53.5675
22688	2022-11-02 23:42:35	211228220	8.578	53.525
22689	2022-11-02 23:42:35	244875000	8.5718	53.5454
22690	2022-11-02 23:42:36	211526910	8.5758	53.5169
22691	2022-11-02 23:42:36	211540110	8.578	53.5366
22692	2022-11-02 23:42:40	211233660	8.5777	53.5367
22693	2022-11-02 23:42:42	211225920	8.5814	53.5375
22694	2022-11-02 23:42:42	211472890	8.584	53.5031
22695	2022-11-02 23:42:42	224091000	8.5829	53.5031
22696	2022-11-02 23:42:43	211253400	8.5729	53.5455
22697	2022-11-02 23:42:43	211812980	8.5784	53.5245
22698	2022-11-02 23:42:44	211595610	8.5802	53.5365
22699	2022-11-02 23:42:45	211112160	8.5841	53.5222
22700	2022-11-02 23:42:45	211235220	8.5781	53.5369
22701	2022-11-02 23:42:49	211290770	8.5674	53.5458
22702	2022-11-02 23:42:51	211398780	8.5727	53.5459
22703	2022-11-02 23:42:51	211540110	8.5782	53.5367
22704	2022-11-02 23:42:52	211599340	8.5804	53.5364
22705	2022-11-02 23:42:53	211537690	8.5779	53.5367
22706	2022-11-02 23:42:53	211540110	8.5783	53.5367
22707	2022-11-02 23:42:53	219285000	8.566	53.5473
22708	2022-11-02 23:42:54	211595610	8.5802	53.5365
22709	2022-11-02 23:42:55	211112160	8.5841	53.5222
22710	2022-11-02 23:42:56	211223550	8.5737	53.5447
22711	2022-11-02 23:42:57	211526910	8.5757	53.5169
22712	2022-11-02 23:42:59	211540110	8.5783	53.5367
22713	2022-11-02 23:43:00	211290770	8.5674	53.5458
22714	2022-11-02 23:43:00	211591090	8.5743	53.5223
22715	2022-11-02 23:43:02	211253400	8.5729	53.5455
22716	2022-11-02 23:43:02	211540110	8.5782	53.5367
22717	2022-11-02 23:43:03	211472890	8.584	53.5031
22718	2022-11-02 23:43:03	211599340	8.5804	53.5364
22719	2022-11-02 23:43:04	211595610	8.5802	53.5365
22720	2022-11-02 23:43:04	219285000	8.566	53.5474
22721	2022-11-02 23:43:05	211112160	8.5842	53.5222
22722	2022-11-02 23:43:05	211540110	8.5782	53.5366
22723	2022-11-02 23:43:06	211223550	8.5737	53.5447
22724	2022-11-02 23:43:07	211220820	8.5787	53.5282
22725	2022-11-02 23:43:09	211225940	8.5817	53.5377
22726	2022-11-02 23:43:10	211290770	8.5674	53.5458
22727	2022-11-02 23:43:11	211220910	8.5787	53.5282
22728	2022-11-02 23:43:13	211253400	8.5729	53.5455
22729	2022-11-02 23:43:13	211472890	8.584	53.5031
22730	2022-11-02 23:43:13	211540110	8.578	53.5364
22731	2022-11-02 23:43:13	211599340	8.5804	53.5364
22732	2022-11-02 23:43:13	211812980	8.5784	53.5245
22733	2022-11-02 23:43:14	211228220	8.578	53.525
22734	2022-11-02 23:43:14	211537690	8.578	53.5367
22735	2022-11-02 23:43:14	211595610	8.5803	53.5365
22736	2022-11-02 23:43:14	219285000	8.566	53.5474
22737	2022-11-02 23:43:15	211112160	8.5842	53.5222
22738	2022-11-02 23:43:16	211223550	8.5737	53.5447
22739	2022-11-02 23:43:17	211526910	8.5758	53.5169
22740	2022-11-02 23:43:18	211540110	8.5779	53.5363
22741	2022-11-02 23:43:20	211233660	8.5777	53.5366
22742	2022-11-02 23:43:21	211411980	8.5823	53.5379
22743	2022-11-02 23:43:22	211253400	8.5729	53.5455
22744	2022-11-02 23:43:23	211812980	8.5784	53.5245
22745	2022-11-02 23:43:23	219285000	8.566	53.5474
22746	2022-11-02 23:43:24	211112160	8.5842	53.5222
22747	2022-11-02 23:43:24	211537690	8.578	53.5367
22748	2022-11-02 23:43:24	211595610	8.5803	53.5365
22749	2022-11-02 23:43:24	211599340	8.5804	53.5364
22750	2022-11-02 23:43:27	211220820	8.5786	53.5282
22751	2022-11-02 23:43:27	211526910	8.5758	53.5169
22752	2022-11-02 23:43:27	211658290	8.5784	53.5287
22753	2022-11-02 23:43:28	211540110	8.5776	53.536
22754	2022-11-02 23:43:30	311000458	8.5615	53.5654
22755	2022-11-02 23:43:32	211812980	8.5784	53.5245
22756	2022-11-02 23:43:33	211595610	8.5802	53.5365
22757	2022-11-02 23:43:33	211599340	8.5804	53.5364
22758	2022-11-02 23:43:34	211590050	8.5757	53.5287
22759	2022-11-02 23:43:35	211537690	8.578	53.5367
22760	2022-11-02 23:43:35	219285000	8.566	53.5474
22761	2022-11-02 23:43:36	211526910	8.5757	53.5169
22762	2022-11-02 23:43:36	211540110	8.5772	53.5358
22763	2022-11-02 23:43:40	211540110	8.577	53.5357
22764	2022-11-02 23:43:41	211812980	8.5784	53.5245
22765	2022-11-02 23:43:42	211472890	8.5841	53.5031
22766	2022-11-02 23:43:42	211540110	8.5769	53.5357
22767	2022-11-02 23:43:42	211599340	8.5804	53.5364
22768	2022-11-02 23:43:43	211253400	8.5729	53.5455
22769	2022-11-02 23:43:44	211595610	8.5802	53.5365
22770	2022-11-02 23:43:45	211112160	8.5842	53.5222
22771	2022-11-02 23:43:46	211526910	8.5757	53.5169
22772	2022-11-02 23:43:46	211540110	8.5767	53.5356
22773	2022-11-02 23:43:48	211540110	8.5766	53.5356
22774	2022-11-02 23:43:49	211290770	8.5674	53.5458
22775	2022-11-02 23:43:53	211253400	8.5729	53.5455
22776	2022-11-02 23:43:54	211595610	8.5802	53.5365
22777	2022-11-02 23:43:54	304407000	8.5825	53.5032
22778	2022-11-02 23:43:55	219285000	8.566	53.5474
22779	2022-11-02 23:43:56	211223550	8.5737	53.5447
22780	2022-11-02 23:43:56	211634880	8.5719	53.545
22781	2022-11-02 23:43:57	211526910	8.5757	53.5169
22782	2022-11-02 23:43:58	211540110	8.576	53.5355
22783	2022-11-02 23:44:00	211290770	8.5674	53.5458
22784	2022-11-02 23:44:02	211253400	8.5729	53.5455
22785	2022-11-02 23:44:02	211540110	8.5758	53.5355
22786	2022-11-02 23:44:02	305544000	8.5648	53.5529
22787	2022-11-02 23:44:03	211220870	8.5744	53.5247
22788	2022-11-02 23:44:03	211472890	8.5841	53.503
22789	2022-11-02 23:44:03	211599340	8.5804	53.5364
22790	2022-11-02 23:44:04	219285000	8.566	53.5474
22791	2022-11-02 23:44:06	211526910	8.5757	53.5169
22792	2022-11-02 23:44:09	211540110	8.5752	53.5354
22793	2022-11-02 23:44:10	211290770	8.5674	53.5458
22794	2022-11-02 23:44:11	211233660	8.5778	53.5367
22795	2022-11-02 23:44:12	211540110	8.5749	53.5353
22796	2022-11-02 23:44:13	211599340	8.5804	53.5364
22797	2022-11-02 23:44:14	211228220	8.578	53.5251
22798	2022-11-02 23:44:14	211537690	8.578	53.5367
22799	2022-11-02 23:44:14	211595610	8.5802	53.5365
22800	2022-11-02 23:44:14	219285000	8.566	53.5474
22801	2022-11-02 23:44:16	211223550	8.5737	53.5447
22802	2022-11-02 23:44:19	211290770	8.5674	53.5458
22803	2022-11-02 23:44:19	211540110	8.5744	53.5352
22804	2022-11-02 23:44:23	211472070	8.5755	53.5282
22805	2022-11-02 23:44:23	211812980	8.5784	53.5245
22806	2022-11-02 23:44:24	211112160	8.5842	53.5222
22807	2022-11-02 23:44:24	211537690	8.578	53.5367
22808	2022-11-02 23:44:24	211595610	8.5802	53.5365
22809	2022-11-02 23:44:29	211540110	8.5738	53.5347
22810	2022-11-02 23:44:30	211290770	8.5674	53.5458
22811	2022-11-02 23:44:31	211540110	8.5737	53.5346
22812	2022-11-02 23:44:32	211812980	8.5784	53.5245
22813	2022-11-02 23:44:33	211253400	8.5729	53.5455
22814	2022-11-02 23:44:33	211526930	8.5759	53.5168
22815	2022-11-02 23:44:33	211595610	8.5802	53.5365
22816	2022-11-02 23:44:34	211590050	8.5757	53.5288
22817	2022-11-02 23:44:34	219285000	8.566	53.5474
22818	2022-11-02 23:44:35	211228220	8.5779	53.5251
22819	2022-11-02 23:44:35	211537690	8.578	53.5367
22820	2022-11-02 23:44:36	211185750	8.5766	53.5306
22821	2022-11-02 23:44:36	211223550	8.5737	53.5448
22822	2022-11-02 23:44:36	211526910	8.5757	53.5169
22823	2022-11-02 23:44:36	211540110	8.5733	53.5343
22824	2022-11-02 23:44:38	211540110	8.5732	53.5341
22825	2022-11-02 23:44:39	211290770	8.5674	53.5458
22826	2022-11-02 23:44:39	211540110	8.5731	53.5341
22827	2022-11-02 23:44:40	211233660	8.5778	53.5367
22828	2022-11-02 23:44:42	211472890	8.584	53.5031
22829	2022-11-02 23:44:42	211540110	8.5729	53.5339
22830	2022-11-02 23:44:42	211599340	8.5804	53.5364
22831	2022-11-02 23:44:42	211812980	8.5784	53.5245
22832	2022-11-02 23:44:43	211221570	8.5768	53.5342
22833	2022-11-02 23:44:43	211253400	8.5729	53.5455
22834	2022-11-02 23:44:44	211537690	8.578	53.5366
22835	2022-11-02 23:44:44	211595610	8.5802	53.5365
22836	2022-11-02 23:44:45	211112160	8.5842	53.5222
22837	2022-11-02 23:44:49	211290770	8.5674	53.5458
22838	2022-11-02 23:44:51	211540110	8.5722	53.5332
22839	2022-11-02 23:44:52	211812980	8.5784	53.5245
22840	2022-11-02 23:44:53	211537690	8.578	53.5366
22841	2022-11-02 23:44:54	211228220	8.5779	53.5251
22842	2022-11-02 23:44:55	211112160	8.5842	53.5222
22843	2022-11-02 23:44:55	211540110	8.5719	53.5329
22844	2022-11-02 23:44:56	211223550	8.5737	53.5448
22845	2022-11-02 23:44:57	211526910	8.5757	53.5169
22846	2022-11-02 23:45:00	211233660	8.5777	53.5367
22847	2022-11-02 23:45:02	211253400	8.5729	53.5455
22848	2022-11-02 23:45:03	211472890	8.5841	53.5031
22849	2022-11-02 23:45:03	211599340	8.5804	53.5364
22850	2022-11-02 23:45:03	211812980	8.5784	53.5245
22851	2022-11-02 23:45:04	211537690	8.578	53.5367
22852	2022-11-02 23:45:04	211595610	8.5802	53.5365
22853	2022-11-02 23:45:05	211112160	8.5842	53.5222
22854	2022-11-02 23:45:06	211223550	8.5737	53.5448
22855	2022-11-02 23:45:06	211540110	8.5712	53.5321
22856	2022-11-02 23:45:10	211290770	8.5674	53.5458
22857	2022-11-02 23:45:11	211233660	8.5777	53.5367
22858	2022-11-02 23:45:13	211253400	8.5729	53.5455
22859	2022-11-02 23:45:13	211812980	8.5784	53.5245
22860	2022-11-02 23:45:14	211537690	8.5779	53.5367
22861	2022-11-02 23:45:14	211590050	8.5757	53.5288
22862	2022-11-02 23:45:14	219285000	8.566	53.5473
22863	2022-11-02 23:45:16	211526910	8.5757	53.517
22864	2022-11-02 23:45:16	211540110	8.5705	53.5314
22865	2022-11-02 23:45:19	211290770	8.5674	53.5458
22866	2022-11-02 23:45:20	211233660	8.5778	53.5366
22867	2022-11-02 23:45:21	211472070	8.5755	53.5282
22868	2022-11-02 23:45:22	211253400	8.5729	53.5455
22869	2022-11-02 23:45:22	211540110	8.5701	53.5309
22870	2022-11-02 23:45:23	211472890	8.584	53.5031
22871	2022-11-02 23:45:23	211812980	8.5784	53.5245
22872	2022-11-02 23:45:24	211112160	8.5842	53.5222
22873	2022-11-02 23:45:24	211537690	8.5779	53.5367
22874	2022-11-02 23:45:24	211595610	8.5802	53.5365
22875	2022-11-02 23:45:24	211599340	8.5804	53.5364
22876	2022-11-02 23:45:25	211223550	8.5737	53.5448
22877	2022-11-02 23:45:26	211540110	8.5698	53.5306
22878	2022-11-02 23:45:27	211220820	8.5786	53.5282
22879	2022-11-02 23:45:27	211540110	8.5697	53.5306
22880	2022-11-02 23:45:29	211546860	8.5832	53.5384
22881	2022-11-02 23:45:30	211290770	8.5674	53.5458
22882	2022-11-02 23:45:33	211253400	8.5729	53.5455
22883	2022-11-02 23:45:33	211595610	8.5802	53.5365
22884	2022-11-02 23:45:34	211590050	8.5757	53.5288
22885	2022-11-02 23:45:35	211228220	8.578	53.525
22886	2022-11-02 23:45:35	211537690	8.5779	53.5367
22887	2022-11-02 23:45:35	219285000	8.566	53.5474
22888	2022-11-02 23:45:36	211223550	8.5737	53.5448
22889	2022-11-02 23:45:36	211526910	8.5757	53.517
22890	2022-11-02 23:45:39	211290770	8.5674	53.5458
22891	2022-11-02 23:45:39	211540110	8.5688	53.5297
22892	2022-11-02 23:45:41	211812980	8.5784	53.5245
22893	2022-11-02 23:45:42	211225920	8.5814	53.5375
22894	2022-11-02 23:45:42	211472890	8.584	53.5031
22895	2022-11-02 23:45:42	211599340	8.5804	53.5364
22896	2022-11-02 23:45:44	211537690	8.5779	53.5367
22897	2022-11-02 23:45:44	211590050	8.5757	53.5288
22898	2022-11-02 23:45:44	211595610	8.5802	53.5365
22899	2022-11-02 23:45:45	211112160	8.5842	53.5222
22900	2022-11-02 23:45:45	211235220	8.5781	53.5368
22901	2022-11-02 23:45:47	211220820	8.5786	53.5282
22902	2022-11-02 23:45:47	224091000	8.583	53.503
22903	2022-11-02 23:45:50	211233660	8.5778	53.5366
22904	2022-11-02 23:45:52	211812980	8.5784	53.5245
22905	2022-11-02 23:45:53	211472890	8.584	53.5031
22906	2022-11-02 23:45:53	211537690	8.5779	53.5367
22907	2022-11-02 23:45:53	211591090	8.5743	53.5223
22908	2022-11-02 23:45:54	211228220	8.578	53.525
22909	2022-11-02 23:45:54	211595610	8.5802	53.5365
22910	2022-11-02 23:45:55	211112160	8.5842	53.5222
22911	2022-11-02 23:45:56	211223550	8.5737	53.5447
22912	2022-11-02 23:45:58	211526910	8.5757	53.517
22913	2022-11-02 23:46:00	211290770	8.5674	53.5458
22914	2022-11-02 23:46:02	211253400	8.5729	53.5455
22915	2022-11-02 23:46:03	211200300	8.5667	53.5523
22916	2022-11-02 23:46:03	211599340	8.5803	53.5363
22917	2022-11-02 23:46:03	211812980	8.5784	53.5245
22918	2022-11-02 23:46:04	211537690	8.5779	53.5367
22919	2022-11-02 23:46:04	211595610	8.5802	53.5365
22920	2022-11-02 23:46:05	211112160	8.5842	53.5222
22921	2022-11-02 23:46:05	211208720	8.5806	53.523
22922	2022-11-02 23:46:06	211223550	8.5737	53.5447
22923	2022-11-02 23:46:10	211290770	8.5674	53.5458
22924	2022-11-02 23:46:12	211220910	8.5787	53.5282
22925	2022-11-02 23:46:12	211472890	8.584	53.5031
22926	2022-11-02 23:46:13	211253400	8.5729	53.5455
22927	2022-11-02 23:46:13	211599340	8.5803	53.5363
22928	2022-11-02 23:46:14	211112160	8.5842	53.5222
22929	2022-11-02 23:46:14	211537690	8.5779	53.5367
22930	2022-11-02 23:46:14	211590050	8.5757	53.5288
22931	2022-11-02 23:46:14	211595610	8.5802	53.5365
22932	2022-11-02 23:46:16	211223550	8.5737	53.5447
22933	2022-11-02 23:46:16	211526910	8.5757	53.517
22934	2022-11-02 23:46:19	211290770	8.5674	53.5458
22935	2022-11-02 23:46:20	211233660	8.5777	53.5366
22936	2022-11-02 23:46:21	211472070	8.5755	53.5282
22937	2022-11-02 23:46:22	211253400	8.5729	53.5455
22938	2022-11-02 23:46:23	211472890	8.584	53.5031
22939	2022-11-02 23:46:23	211812980	8.5784	53.5245
22940	2022-11-02 23:46:24	211112160	8.5842	53.5222
22941	2022-11-02 23:46:24	211537690	8.5779	53.5366
22942	2022-11-02 23:46:24	211595610	8.5802	53.5365
22943	2022-11-02 23:46:24	211599340	8.5803	53.5363
22944	2022-11-02 23:46:27	211223550	8.5737	53.5447
22945	2022-11-02 23:46:27	211526910	8.5757	53.517
22946	2022-11-02 23:46:30	211290770	8.5674	53.5458
22947	2022-11-02 23:46:32	211812980	8.5784	53.5245
22948	2022-11-02 23:46:33	211253400	8.5729	53.5455
22949	2022-11-02 23:46:33	211595610	8.5802	53.5365
22950	2022-11-02 23:46:33	211599340	8.5803	53.5364
22951	2022-11-02 23:46:35	211537690	8.5779	53.5366
22952	2022-11-02 23:46:36	211223550	8.5737	53.5448
22953	2022-11-02 23:46:36	211526910	8.5757	53.5169
22954	2022-11-02 23:46:39	211290770	8.5674	53.5458
22955	2022-11-02 23:46:39	211540110	8.5661	53.5254
22956	2022-11-02 23:46:43	219285000	8.566	53.5474
22957	2022-11-02 23:46:44	211537690	8.5779	53.5366
22958	2022-11-02 23:46:44	211590050	8.5757	53.5288
22959	2022-11-02 23:46:44	211595610	8.5802	53.5365
22960	2022-11-02 23:46:46	211526910	8.5757	53.5169
22961	2022-11-02 23:46:49	211540110	8.566	53.5248
22962	2022-11-02 23:46:50	211290770	8.5674	53.5458
22963	2022-11-02 23:46:52	211472890	8.5841	53.5031
22964	2022-11-02 23:46:52	211599340	8.5804	53.5364
22965	2022-11-02 23:46:52	211812980	8.5784	53.5245
22966	2022-11-02 23:46:53	211537690	8.5779	53.5366
22967	2022-11-02 23:46:54	211228220	8.578	53.525
22968	2022-11-02 23:46:54	305544000	8.5648	53.5529
22969	2022-11-02 23:46:55	211112160	8.5842	53.5222
22970	2022-11-02 23:46:55	219285000	8.566	53.5474
22971	2022-11-02 23:46:56	211223550	8.5737	53.5448
22972	2022-11-02 23:46:57	211634880	8.572	53.545
22973	2022-11-02 23:46:58	211526910	8.5757	53.5169
22974	2022-11-02 23:47:00	211290770	8.5674	53.5458
22975	2022-11-02 23:47:02	211253400	8.5729	53.5455
22976	2022-11-02 23:47:03	211472890	8.5841	53.5031
22977	2022-11-02 23:47:03	211599340	8.5804	53.5364
22978	2022-11-02 23:47:03	211812980	8.5784	53.5245
22979	2022-11-02 23:47:04	211537690	8.5779	53.5366
22980	2022-11-02 23:47:04	211595610	8.5802	53.5365
22981	2022-11-02 23:47:04	219285000	8.566	53.5474
22982	2022-11-02 23:47:05	218709000	8.583	53.538
22983	2022-11-02 23:47:06	211223550	8.5737	53.5448
22984	2022-11-02 23:47:09	211540110	8.5656	53.5242
22985	2022-11-02 23:47:10	211290770	8.5674	53.5458
22986	2022-11-02 23:47:11	211233660	8.5777	53.5366
22987	2022-11-02 23:47:12	211224430	8.5744	53.5223
22988	2022-11-02 23:47:13	211253400	8.5729	53.5455
22989	2022-11-02 23:47:13	219285000	8.566	53.5474
22990	2022-11-02 23:47:14	211112160	8.5842	53.5222
22991	2022-11-02 23:47:14	211228220	8.578	53.525
22992	2022-11-02 23:47:14	211537690	8.5779	53.5366
22993	2022-11-02 23:47:14	211590050	8.5757	53.5287
22994	2022-11-02 23:47:14	211595610	8.5803	53.5365
22995	2022-11-02 23:47:16	211223550	8.5737	53.5448
22996	2022-11-02 23:47:16	211526910	8.5757	53.5169
22997	2022-11-02 23:47:19	211290770	8.5674	53.5458
22998	2022-11-02 23:47:20	211233660	8.5777	53.5366
22999	2022-11-02 23:47:22	211253400	8.5729	53.5455
23000	2022-11-02 23:47:22	211599340	8.5804	53.5364
23001	2022-11-02 23:47:23	211472890	8.5841	53.5031
23002	2022-11-02 23:47:24	211112160	8.5842	53.5222
23003	2022-11-02 23:47:24	211537690	8.5779	53.5366
23004	2022-11-02 23:47:26	211185750	8.5766	53.5305
23005	2022-11-02 23:47:26	211526930	8.5759	53.5169
23006	2022-11-02 23:47:27	211223550	8.5737	53.5448
23007	2022-11-02 23:47:27	211526910	8.5757	53.5169
23008	2022-11-02 23:47:30	211290770	8.5674	53.5458
23009	2022-11-02 23:47:32	211472890	8.5841	53.5031
23010	2022-11-02 23:47:33	211595610	8.5802	53.5365
23011	2022-11-02 23:47:33	211599340	8.5804	53.5364
23012	2022-11-02 23:47:34	211590050	8.5757	53.5287
23013	2022-11-02 23:47:34	219285000	8.566	53.5474
23014	2022-11-02 23:47:35	211228220	8.578	53.525
23015	2022-11-02 23:47:35	211537690	8.5779	53.5366
23016	2022-11-02 23:47:36	211223550	8.5737	53.5448
23017	2022-11-02 23:47:36	211466070	8.5672	53.5461
23018	2022-11-02 23:47:39	211290770	8.5674	53.5458
23019	2022-11-02 23:47:39	211540110	8.565	53.5239
23020	2022-11-02 23:47:41	211812980	8.5784	53.5245
23021	2022-11-02 23:47:42	211221570	8.5768	53.5342
23022	2022-11-02 23:47:42	211599340	8.5804	53.5364
23023	2022-11-02 23:47:43	211253400	8.5729	53.5455
23024	2022-11-02 23:47:44	211537690	8.578	53.5366
23025	2022-11-02 23:47:44	211595610	8.5802	53.5365
23026	2022-11-02 23:47:46	211526910	8.5757	53.5169
23027	2022-11-02 23:47:50	211233660	8.5777	53.5366
23028	2022-11-02 23:47:50	211290770	8.5674	53.5458
23029	2022-11-02 23:47:52	211599340	8.5804	53.5364
23030	2022-11-02 23:47:52	211812980	8.5784	53.5245
23031	2022-11-02 23:47:53	211253400	8.5729	53.5455
23032	2022-11-02 23:47:53	211537690	8.578	53.5366
23033	2022-11-02 23:47:53	219285000	8.566	53.5473
23034	2022-11-02 23:47:54	211228220	8.578	53.525
23035	2022-11-02 23:47:54	211595610	8.5802	53.5365
23036	2022-11-02 23:47:55	211112160	8.5842	53.5222
23037	2022-11-02 23:47:59	211290770	8.5674	53.5458
23038	2022-11-02 23:48:00	211233660	8.5777	53.5366
23039	2022-11-02 23:48:02	211599340	8.5804	53.5364
23040	2022-11-02 23:48:03	211812980	8.5783	53.5245
23041	2022-11-02 23:48:04	211595610	8.5802	53.5365
23042	2022-11-02 23:48:05	211112160	8.5842	53.5222
23043	2022-11-02 23:48:07	211526910	8.5757	53.5168
23044	2022-11-02 23:48:10	211172030	8.577	53.5339
23045	2022-11-02 23:48:10	211290770	8.5674	53.5458
23046	2022-11-02 23:48:13	219285000	8.566	53.5473
23047	2022-11-02 23:48:14	211112160	8.5842	53.5222
23048	2022-11-02 23:48:14	211228220	8.578	53.525
23049	2022-11-02 23:48:14	211537690	8.578	53.5366
23050	2022-11-02 23:48:16	211223550	8.5737	53.5447
23051	2022-11-02 23:48:16	211526910	8.5757	53.5168
23052	2022-11-02 23:48:20	211233660	8.5777	53.5366
23053	2022-11-02 23:48:20	211290770	8.5674	53.5458
23054	2022-11-02 23:48:22	211253400	8.5729	53.5455
23055	2022-11-02 23:48:22	211599340	8.5804	53.5364
23056	2022-11-02 23:48:23	211595610	8.5802	53.5365
23057	2022-11-02 23:48:23	211812980	8.5783	53.5245
23058	2022-11-02 23:48:24	211112160	8.5842	53.5222
23059	2022-11-02 23:48:24	211537690	8.578	53.5366
23060	2022-11-02 23:48:26	211526910	8.5757	53.5168
23061	2022-11-02 23:48:27	211223550	8.5737	53.5448
23062	2022-11-02 23:48:29	211290770	8.5674	53.5458
23063	2022-11-02 23:48:30	211215500	8.5791	53.5251
23064	2022-11-02 23:48:32	211812980	8.5783	53.5245
23065	2022-11-02 23:48:33	211595610	8.5802	53.5365
23066	2022-11-02 23:48:33	211599340	8.5804	53.5364
23067	2022-11-02 23:48:34	211537690	8.578	53.5366
23068	2022-11-02 23:48:34	211590050	8.5757	53.5287
23069	2022-11-02 23:48:34	219285000	8.566	53.5474
23070	2022-11-02 23:48:34	256171000	8.5527	53.5676
23071	2022-11-02 23:48:35	211228220	8.578	53.525
23072	2022-11-02 23:48:36	211223550	8.5737	53.5448
23073	2022-11-02 23:48:36	211526910	8.5758	53.5168
23074	2022-11-02 23:48:40	211290770	8.5674	53.5458
23075	2022-11-02 23:48:42	211599340	8.5804	53.5364
23076	2022-11-02 23:48:42	211812980	8.5783	53.5245
23077	2022-11-02 23:48:43	211472890	8.584	53.503
23078	2022-11-02 23:48:44	211595610	8.5802	53.5365
23079	2022-11-02 23:48:45	211537690	8.578	53.5366
23080	2022-11-02 23:48:45	224091000	8.5829	53.5031
23081	2022-11-02 23:48:46	211526910	8.5758	53.5168
23082	2022-11-02 23:48:47	211220820	8.5786	53.5282
23083	2022-11-02 23:48:50	211290770	8.5674	53.5458
23084	2022-11-02 23:48:52	211472890	8.584	53.5031
23085	2022-11-02 23:48:52	211599340	8.5803	53.5364
23086	2022-11-02 23:48:53	211253400	8.5729	53.5455
23087	2022-11-02 23:48:53	211537690	8.578	53.5366
23088	2022-11-02 23:48:53	219285000	8.566	53.5474
23089	2022-11-02 23:48:56	211223550	8.5737	53.5448
23090	2022-11-02 23:48:59	211290770	8.5674	53.5458
23091	2022-11-02 23:49:00	211233660	8.5778	53.5366
23092	2022-11-02 23:49:02	211599340	8.5803	53.5363
23093	2022-11-02 23:49:03	211472890	8.584	53.5031
23094	2022-11-02 23:49:03	211540110	8.5651	53.5234
23095	2022-11-02 23:49:04	211537690	8.578	53.5366
23096	2022-11-02 23:49:04	219285000	8.566	53.5474
23097	2022-11-02 23:49:05	211112160	8.5841	53.5222
23098	2022-11-02 23:49:05	211223550	8.5737	53.5447
23099	2022-11-02 23:49:05	211540110	8.5651	53.5234
23100	2022-11-02 23:49:07	211220820	8.5786	53.5282
23101	2022-11-02 23:49:07	211540110	8.5652	53.5234
23102	2022-11-02 23:49:08	211294410	8.5769	53.5334
23103	2022-11-02 23:49:09	211540110	8.5652	53.5234
23104	2022-11-02 23:49:11	211290770	8.5674	53.5458
23105	2022-11-02 23:49:12	211220910	8.5787	53.5282
23106	2022-11-02 23:49:12	211540110	8.5653	53.5234
23107	2022-11-02 23:49:13	211599340	8.5803	53.5363
23108	2022-11-02 23:49:13	211812980	8.5783	53.5245
23109	2022-11-02 23:49:13	219285000	8.566	53.5474
23110	2022-11-02 23:49:14	211112160	8.5842	53.5222
23111	2022-11-02 23:49:14	211228220	8.578	53.525
23112	2022-11-02 23:49:14	211540110	8.5653	53.5234
23113	2022-11-02 23:49:15	211537690	8.578	53.5366
23114	2022-11-02 23:49:16	211223550	8.5737	53.5448
23115	2022-11-02 23:49:16	211526910	8.5758	53.5169
23116	2022-11-02 23:49:20	211290770	8.5674	53.5458
23117	2022-11-02 23:49:22	211253400	8.5729	53.5455
23118	2022-11-02 23:49:22	211540110	8.5655	53.5236
23119	2022-11-02 23:49:23	211595610	8.5803	53.5365
23120	2022-11-02 23:49:23	211812980	8.5784	53.5245
23121	2022-11-02 23:49:24	211537690	8.5779	53.5366
23122	2022-11-02 23:49:24	211540110	8.5656	53.5237
23123	2022-11-02 23:49:26	211220820	8.5786	53.5282
23124	2022-11-02 23:49:26	211526910	8.5759	53.5168
23125	2022-11-02 23:49:27	211223550	8.5737	53.5447
23126	2022-11-02 23:49:29	211290770	8.5674	53.5458
23127	2022-11-02 23:49:29	211658290	8.5785	53.5287
23128	2022-11-02 23:49:30	311000458	8.5615	53.5654
23129	2022-11-02 23:49:32	211540110	8.5658	53.5241
23130	2022-11-02 23:49:33	211253400	8.5729	53.5455
23131	2022-11-02 23:49:33	211576900	8.5805	53.5372
23132	2022-11-02 23:49:33	211595610	8.5803	53.5365
23133	2022-11-02 23:49:33	211599340	8.5803	53.5363
23134	2022-11-02 23:49:34	211540110	8.5659	53.5242
23135	2022-11-02 23:49:34	211590050	8.5757	53.5288
23136	2022-11-02 23:49:34	219285000	8.566	53.5474
23137	2022-11-02 23:49:36	211223550	8.5737	53.5448
23138	2022-11-02 23:49:36	211526910	8.5759	53.5168
23139	2022-11-02 23:49:37	211540110	8.566	53.5244
23140	2022-11-02 23:49:39	211540110	8.566	53.5246
23141	2022-11-02 23:49:40	211233660	8.5778	53.5366
23142	2022-11-02 23:49:40	211290770	8.5674	53.5458
23143	2022-11-02 23:49:42	211540110	8.5661	53.5247
23144	2022-11-02 23:49:42	211599340	8.5803	53.5363
23145	2022-11-02 23:49:42	211812980	8.5784	53.5245
23146	2022-11-02 23:49:43	211253400	8.5729	53.5455
23147	2022-11-02 23:49:43	211472890	8.584	53.503
23148	2022-11-02 23:49:43	219285000	8.566	53.5474
23149	2022-11-02 23:49:44	211595610	8.5803	53.5365
23150	2022-11-02 23:49:45	211112160	8.5842	53.5222
23151	2022-11-02 23:49:45	211537690	8.578	53.5366
23152	2022-11-02 23:49:45	211590050	8.5757	53.5288
23153	2022-11-02 23:49:47	211220820	8.5786	53.5282
23154	2022-11-02 23:49:49	229801000	8.5605	53.5534
23155	2022-11-02 23:49:50	211233660	8.5778	53.5366
23156	2022-11-02 23:49:50	211290770	8.5674	53.5458
23157	2022-11-02 23:49:50	211540110	8.5663	53.5255
23158	2022-11-02 23:49:53	211253400	8.5729	53.5455
23159	2022-11-02 23:49:53	211537690	8.5779	53.5366
23160	2022-11-02 23:49:53	211599340	8.5803	53.5364
23161	2022-11-02 23:49:53	219285000	8.566	53.5474
23162	2022-11-02 23:49:54	211112160	8.5842	53.5222
23163	2022-11-02 23:49:54	211228220	8.5781	53.525
23164	2022-11-02 23:49:55	211223550	8.5737	53.5448
23165	2022-11-02 23:49:57	211526910	8.5758	53.5169
23166	2022-11-02 23:49:58	211540110	8.5665	53.5263
23167	2022-11-02 23:49:58	211634880	8.5719	53.545
23168	2022-11-02 23:49:59	211290770	8.5674	53.5458
23169	2022-11-02 23:50:02	211599340	8.5804	53.5364
23170	2022-11-02 23:50:03	211253400	8.5729	53.5455
23171	2022-11-02 23:50:03	211472890	8.584	53.503
23172	2022-11-02 23:50:03	211812980	8.5783	53.5245
23173	2022-11-02 23:50:04	211537690	8.5779	53.5367
23174	2022-11-02 23:50:04	211595610	8.5803	53.5365
23175	2022-11-02 23:50:05	211112160	8.5842	53.5222
23176	2022-11-02 23:50:05	211223550	8.5737	53.5448
23177	2022-11-02 23:50:06	211540110	8.5667	53.5272
23178	2022-11-02 23:50:07	211526910	8.5758	53.5169
23179	2022-11-02 23:50:08	218709000	8.583	53.538
23180	2022-11-02 23:50:09	211540110	8.5668	53.5275
23181	2022-11-02 23:50:10	211398780	8.5727	53.5459
23182	2022-11-02 23:50:11	211253400	8.5729	53.5455
23183	2022-11-02 23:50:11	211290770	8.5674	53.5458
23184	2022-11-02 23:50:11	211540110	8.5669	53.5277
23185	2022-11-02 23:50:12	211472890	8.584	53.503
23186	2022-11-02 23:50:13	211599340	8.5804	53.5364
23187	2022-11-02 23:50:13	219285000	8.566	53.5474
23188	2022-11-02 23:50:14	211590050	8.5757	53.5288
23189	2022-11-02 23:50:15	211228220	8.578	53.525
23190	2022-11-02 23:50:15	211537690	8.5779	53.5367
23191	2022-11-02 23:50:16	211223550	8.5737	53.5447
23192	2022-11-02 23:50:16	211526910	8.5758	53.5169
23193	2022-11-02 23:50:20	211290770	8.5674	53.5458
23194	2022-11-02 23:50:22	211253400	8.5729	53.5455
23195	2022-11-02 23:50:23	211472070	8.5755	53.5282
23196	2022-11-02 23:50:23	211472890	8.584	53.503
23197	2022-11-02 23:50:23	211540110	8.5674	53.529
23198	2022-11-02 23:50:23	211595610	8.5803	53.5365
23199	2022-11-02 23:50:23	219285000	8.566	53.5474
23200	2022-11-02 23:50:24	211537690	8.5779	53.5367
23201	2022-11-02 23:50:27	211223550	8.5737	53.5447
23202	2022-11-02 23:50:29	211290770	8.5674	53.5458
23203	2022-11-02 23:50:31	211540110	8.5679	53.5297
23204	2022-11-02 23:50:32	211472890	8.5841	53.503
23205	2022-11-02 23:50:33	211595610	8.5803	53.5365
23206	2022-11-02 23:50:34	211185750	8.5766	53.5306
23207	2022-11-02 23:50:34	211537690	8.5779	53.5367
23208	2022-11-02 23:50:34	211540110	8.5681	53.53
23209	2022-11-02 23:50:34	219285000	8.566	53.5474
23210	2022-11-02 23:50:36	211223550	8.5737	53.5448
23211	2022-11-02 23:50:36	211526910	8.5758	53.517
23212	2022-11-02 23:50:36	211540110	8.5682	53.5302
23213	2022-11-02 23:50:38	211540110	8.5684	53.5303
23214	2022-11-02 23:50:40	211290770	8.5674	53.5458
23215	2022-11-02 23:50:40	211540110	8.5686	53.5305
23216	2022-11-02 23:50:41	211540110	8.5686	53.5306
23217	2022-11-02 23:50:41	211812980	8.5783	53.5245
23218	2022-11-02 23:50:42	211599340	8.5804	53.5364
23219	2022-11-02 23:50:43	211253400	8.5729	53.5455
23220	2022-11-02 23:50:43	211540110	8.5688	53.5308
23221	2022-11-02 23:50:44	211112160	8.5842	53.5222
23222	2022-11-02 23:50:44	211595610	8.5803	53.5365
23223	2022-11-02 23:50:45	211537690	8.5779	53.5367
23224	2022-11-02 23:50:45	211540110	8.569	53.5309
23225	2022-11-02 23:50:45	211590050	8.5757	53.5288
23226	2022-11-02 23:50:46	211526910	8.5758	53.517
23227	2022-11-02 23:50:46	211540110	8.5691	53.531
23228	2022-11-02 23:50:47	211540110	8.5692	53.5311
23229	2022-11-02 23:50:49	211540110	8.5694	53.5312
23230	2022-11-02 23:50:50	211233660	8.5778	53.5366
23231	2022-11-02 23:50:50	211290770	8.5674	53.5458
23232	2022-11-02 23:50:51	211540110	8.5695	53.5314
23233	2022-11-02 23:50:52	211540110	8.5696	53.5315
23234	2022-11-02 23:50:53	211537690	8.5779	53.5367
23235	2022-11-02 23:50:53	211599340	8.5804	53.5364
23236	2022-11-02 23:50:53	211812980	8.5783	53.5245
23237	2022-11-02 23:50:53	219285000	8.566	53.5474
23238	2022-11-02 23:50:54	211112160	8.5841	53.5222
23239	2022-11-02 23:50:54	211228220	8.5781	53.525
23240	2022-11-02 23:50:54	211540110	8.5698	53.5316
23241	2022-11-02 23:50:54	211595610	8.5803	53.5365
23242	2022-11-02 23:50:55	211223550	8.5737	53.5448
23243	2022-11-02 23:50:56	211540110	8.57	53.5318
23244	2022-11-02 23:50:57	211526910	8.5758	53.5169
23245	2022-11-02 23:50:59	211290770	8.5674	53.5458
23246	2022-11-02 23:51:00	211233660	8.5778	53.5366
23247	2022-11-02 23:51:01	211540110	8.5704	53.5322
23248	2022-11-02 23:51:02	211599340	8.5804	53.5364
23249	2022-11-02 23:51:03	211472890	8.584	53.5031
23250	2022-11-02 23:51:03	211595610	8.5803	53.5365
23251	2022-11-02 23:51:03	211812980	8.5783	53.5245
23252	2022-11-02 23:51:04	211537690	8.5779	53.5367
23253	2022-11-02 23:51:04	219285000	8.566	53.5474
23254	2022-11-02 23:51:05	211112160	8.5841	53.5222
23255	2022-11-02 23:51:05	211223550	8.5737	53.5448
23256	2022-11-02 23:51:05	211540110	8.5707	53.5324
23257	2022-11-02 23:51:07	211526910	8.5757	53.5169
23258	2022-11-02 23:51:08	211540110	8.571	53.5327
23259	2022-11-02 23:51:09	211540110	8.5711	53.5327
23260	2022-11-02 23:51:10	211233660	8.5778	53.5366
23261	2022-11-02 23:51:11	211253400	8.5729	53.5455
23262	2022-11-02 23:51:11	211290770	8.5674	53.5458
23263	2022-11-02 23:51:11	211540110	8.5712	53.5329
23264	2022-11-02 23:51:13	211540110	8.5714	53.533
23265	2022-11-02 23:51:13	211599340	8.5804	53.5364
23266	2022-11-02 23:51:13	211812980	8.5784	53.5245
23267	2022-11-02 23:51:13	219285000	8.566	53.5474
23268	2022-11-02 23:51:14	211112160	8.5841	53.5222
23269	2022-11-02 23:51:14	211590050	8.5757	53.5288
23270	2022-11-02 23:51:14	211595610	8.5803	53.5365
23271	2022-11-02 23:51:15	211228220	8.5781	53.525
23272	2022-11-02 23:51:15	211537690	8.5779	53.5367
23273	2022-11-02 23:51:15	211540110	8.5716	53.5332
23274	2022-11-02 23:51:17	211540110	8.5718	53.5333
23275	2022-11-02 23:51:20	211233660	8.5778	53.5366
23276	2022-11-02 23:51:20	211290770	8.5674	53.5458
23277	2022-11-02 23:51:22	211540110	8.5722	53.5336
23278	2022-11-02 23:51:23	211472070	8.5755	53.5282
23279	2022-11-02 23:51:23	211540110	8.5723	53.5337
23280	2022-11-02 23:51:23	211812980	8.5784	53.5245
23281	2022-11-02 23:51:24	211537690	8.5779	53.5367
23282	2022-11-02 23:51:24	211595610	8.5803	53.5365
23283	2022-11-02 23:51:27	211223550	8.5737	53.5448
23284	2022-11-02 23:51:28	211540110	8.5727	53.534
23285	2022-11-02 23:51:29	211290770	8.5674	53.5458
23286	2022-11-02 23:51:29	211546860	8.5832	53.5384
23287	2022-11-02 23:51:30	211540110	8.5728	53.5341
23288	2022-11-02 23:51:31	211398780	8.5727	53.5459
23289	2022-11-02 23:51:31	211540110	8.5729	53.5342
23290	2022-11-02 23:51:31	304081024	8.5641	53.5551
23291	2022-11-02 23:51:32	211812980	8.5784	53.5245
23292	2022-11-02 23:51:33	211472890	8.5841	53.5031
23293	2022-11-02 23:51:33	211595610	8.5803	53.5365
23294	2022-11-02 23:51:33	244875000	8.5718	53.5454
23295	2022-11-02 23:51:34	211537690	8.5779	53.5367
23296	2022-11-02 23:51:34	211540110	8.573	53.5343
23297	2022-11-02 23:51:34	211590050	8.5757	53.5288
23298	2022-11-02 23:51:34	219285000	8.566	53.5474
23299	2022-11-02 23:51:34	256171000	8.5527	53.5676
23300	2022-11-02 23:51:35	211223550	8.5737	53.5448
23301	2022-11-02 23:51:36	211526910	8.5757	53.5169
23302	2022-11-02 23:51:38	211540110	8.5733	53.5345
23303	2022-11-02 23:51:40	211233660	8.5777	53.5366
23304	2022-11-02 23:51:40	211290770	8.5674	53.5458
23305	2022-11-02 23:51:40	211540110	8.5734	53.5346
23306	2022-11-02 23:51:41	211225920	8.5814	53.5376
23307	2022-11-02 23:51:41	211540110	8.5734	53.5346
23308	2022-11-02 23:51:41	305162000	8.583	53.5114
23309	2022-11-02 23:51:43	211472890	8.5841	53.5031
23310	2022-11-02 23:51:43	211540110	8.5736	53.5347
23311	2022-11-02 23:51:43	211812980	8.5784	53.5245
23312	2022-11-02 23:51:44	211595610	8.5803	53.5365
23313	2022-11-02 23:51:46	211526910	8.5757	53.5169
23314	2022-11-02 23:51:46	211540110	8.5737	53.5348
23315	2022-11-02 23:51:47	211540110	8.5738	53.5349
23316	2022-11-02 23:51:48	224091000	8.5829	53.5031
23317	2022-11-02 23:51:49	211540110	8.574	53.5349
23318	2022-11-02 23:51:53	211599340	8.5804	53.5364
23319	2022-11-02 23:51:53	211812980	8.5784	53.5245
23320	2022-11-02 23:51:53	219285000	8.566	53.5474
23321	2022-11-02 23:51:54	211112160	8.5842	53.5222
23322	2022-11-02 23:51:54	211228220	8.5781	53.525
23323	2022-11-02 23:51:54	211537690	8.5779	53.5367
23324	2022-11-02 23:51:54	211540110	8.5743	53.5351
23325	2022-11-02 23:51:54	211595610	8.5803	53.5365
23326	2022-11-02 23:51:55	211223550	8.5737	53.5448
23327	2022-11-02 23:51:58	211540110	8.5746	53.5352
23328	2022-11-02 23:51:59	211290770	8.5674	53.5458
23329	2022-11-02 23:52:00	211540110	8.5747	53.5352
23330	2022-11-02 23:52:01	211540110	8.5747	53.5353
23331	2022-11-02 23:52:02	211200300	8.5667	53.5523
23332	2022-11-02 23:52:02	211599340	8.5804	53.5364
23333	2022-11-02 23:52:03	211253400	8.5729	53.5455
23334	2022-11-02 23:52:03	211472890	8.584	53.5031
23335	2022-11-02 23:52:03	211540110	8.5749	53.5353
23336	2022-11-02 23:52:03	211595610	8.5803	53.5365
23337	2022-11-02 23:52:03	211812980	8.5784	53.5245
23338	2022-11-02 23:52:04	211537690	8.5779	53.5367
23339	2022-11-02 23:52:05	211112160	8.5842	53.5222
23340	2022-11-02 23:52:05	211208720	8.5806	53.523
23341	2022-11-02 23:52:05	211223550	8.5737	53.5448
23342	2022-11-02 23:52:06	211208720	8.5806	53.523
23343	2022-11-02 23:52:07	211220820	8.5786	53.5282
23344	2022-11-02 23:52:07	211526910	8.5757	53.5169
23345	2022-11-02 23:52:08	211540110	8.5752	53.5354
23346	2022-11-02 23:52:10	211233660	8.5778	53.5366
23347	2022-11-02 23:52:11	211220910	8.5788	53.5282
23348	2022-11-02 23:52:11	211540110	8.5754	53.5354
23349	2022-11-02 23:52:13	211540110	8.5755	53.5354
23350	2022-11-02 23:52:13	211599340	8.5804	53.5364
23351	2022-11-02 23:52:13	219285000	8.566	53.5474
23352	2022-11-02 23:52:14	211112160	8.5842	53.5222
23353	2022-11-02 23:52:14	211595610	8.5803	53.5365
23354	2022-11-02 23:52:15	211228220	8.5781	53.525
23355	2022-11-02 23:52:15	211537690	8.5779	53.5367
23356	2022-11-02 23:52:15	211540110	8.5757	53.5355
23357	2022-11-02 23:52:16	211223550	8.5737	53.5448
23358	2022-11-02 23:52:16	211526910	8.5757	53.5169
23359	2022-11-02 23:52:17	211540110	8.5758	53.5355
23360	2022-11-02 23:52:20	211290770	8.5674	53.5458
23361	2022-11-02 23:52:21	211411980	8.5823	53.5379
23362	2022-11-02 23:52:22	211253400	8.5729	53.5455
23363	2022-11-02 23:52:22	211540110	8.5761	53.5356
23364	2022-11-02 23:52:22	211599340	8.5804	53.5364
23365	2022-11-02 23:52:23	211472890	8.584	53.5031
23366	2022-11-02 23:52:23	211540110	8.5761	53.5356
23367	2022-11-02 23:52:23	211812980	8.5784	53.5245
23368	2022-11-02 23:52:24	211537690	8.5779	53.5367
23369	2022-11-02 23:52:24	211595610	8.5803	53.5365
23370	2022-11-02 23:52:25	211223550	8.5737	53.5447
23371	2022-11-02 23:52:25	211540110	8.5763	53.5356
23372	2022-11-02 23:52:25	211658290	8.5785	53.5287
23373	2022-11-02 23:52:28	211540110	8.5764	53.5356
23374	2022-11-02 23:52:28	277336000	8.5851	53.5051
23375	2022-11-02 23:52:30	211540110	8.5765	53.5356
23376	2022-11-02 23:52:31	211540110	8.5766	53.5356
23377	2022-11-02 23:52:33	211472890	8.584	53.5031
23378	2022-11-02 23:52:33	211595610	8.5803	53.5365
23379	2022-11-02 23:52:33	211812980	8.5784	53.5245
23380	2022-11-02 23:52:34	211537690	8.578	53.5367
23381	2022-11-02 23:52:34	211540110	8.5767	53.5357
23382	2022-11-02 23:52:34	211590050	8.5757	53.5288
23383	2022-11-02 23:52:35	211223550	8.5737	53.5448
23384	2022-11-02 23:52:36	211526910	8.5757	53.517
23385	2022-11-02 23:52:36	211540110	8.5769	53.5357
23386	2022-11-02 23:52:38	211540110	8.577	53.5357
23387	2022-11-02 23:52:39	211290770	8.5674	53.5458
23388	2022-11-02 23:52:40	211233660	8.5778	53.5366
23389	2022-11-02 23:52:40	211540110	8.5771	53.5358
23390	2022-11-02 23:52:41	211253400	8.5729	53.5455
23391	2022-11-02 23:52:42	211599340	8.5804	53.5363
23392	2022-11-02 23:52:43	211472890	8.584	53.5031
23393	2022-11-02 23:52:43	211540110	8.5773	53.5358
23394	2022-11-02 23:52:43	211812980	8.5784	53.5245
23395	2022-11-02 23:52:44	211112160	8.5842	53.5222
23396	2022-11-02 23:52:44	211595610	8.5803	53.5365
23397	2022-11-02 23:52:46	211466070	8.5672	53.5461
23398	2022-11-02 23:52:46	211526910	8.5757	53.517
23399	2022-11-02 23:52:46	211540110	8.5775	53.5358
23400	2022-11-02 23:52:52	211472890	8.584	53.5031
23401	2022-11-02 23:52:53	211599340	8.5804	53.5363
23402	2022-11-02 23:52:53	211812980	8.5784	53.5245
23403	2022-11-02 23:52:53	219285000	8.566	53.5474
23404	2022-11-02 23:52:53	305544000	8.5648	53.553
23405	2022-11-02 23:52:54	211112160	8.5842	53.5222
23406	2022-11-02 23:52:54	211228220	8.578	53.525
23407	2022-11-02 23:52:54	211537690	8.578	53.5366
23408	2022-11-02 23:52:54	211595610	8.5802	53.5365
23409	2022-11-02 23:52:56	211540110	8.5779	53.536
23410	2022-11-02 23:52:57	211526910	8.5757	53.5169
23411	2022-11-02 23:52:59	211290770	8.5674	53.5458
23412	2022-11-02 23:52:59	211634880	8.5721	53.545
23413	2022-11-02 23:53:01	211540110	8.5781	53.5361
23414	2022-11-02 23:53:02	211220870	8.5744	53.5247
23415	2022-11-02 23:53:02	211599340	8.5804	53.5363
23416	2022-11-02 23:53:03	211253400	8.5729	53.5455
23417	2022-11-02 23:53:03	211472890	8.584	53.5031
23418	2022-11-02 23:53:03	211540110	8.5781	53.5361
23419	2022-11-02 23:53:03	211812980	8.5784	53.5245
23420	2022-11-02 23:53:05	211223550	8.5737	53.5448
23421	2022-11-02 23:53:05	211537690	8.5779	53.5367
23422	2022-11-02 23:53:05	211540110	8.5782	53.5362
23423	2022-11-02 23:53:07	211526910	8.5757	53.5169
23424	2022-11-02 23:53:09	211540110	8.5782	53.5363
23425	2022-11-02 23:53:11	211253400	8.5729	53.5455
23426	2022-11-02 23:53:11	211290770	8.5674	53.5458
23427	2022-11-02 23:53:11	211540110	8.5782	53.5363
23428	2022-11-02 23:53:13	211472890	8.584	53.5031
23429	2022-11-02 23:53:13	211540110	8.5782	53.5363
23430	2022-11-02 23:53:13	211599340	8.5804	53.5364
23431	2022-11-02 23:53:14	211537690	8.5779	53.5367
23432	2022-11-02 23:53:14	211595610	8.5802	53.5365
23433	2022-11-02 23:53:15	211228220	8.578	53.525
23434	2022-11-02 23:53:15	211540110	8.5782	53.5364
23435	2022-11-02 23:53:16	211223550	8.5737	53.5448
23436	2022-11-02 23:53:16	211526910	8.5757	53.5169
23437	2022-11-02 23:53:17	211540110	8.5782	53.5364
23438	2022-11-02 23:53:20	211233660	8.5778	53.5366
23439	2022-11-02 23:53:20	211290770	8.5674	53.5458
23440	2022-11-02 23:53:22	211253400	8.5729	53.5455
23441	2022-11-02 23:53:22	211540110	8.5782	53.5364
23442	2022-11-02 23:53:23	211540110	8.5782	53.5364
23443	2022-11-02 23:53:23	211599340	8.5804	53.5364
23444	2022-11-02 23:53:23	211812980	8.5784	53.5245
23445	2022-11-02 23:53:24	211537690	8.5779	53.5367
23446	2022-11-02 23:53:24	211595610	8.5802	53.5365
23447	2022-11-02 23:53:24	219285000	8.566	53.5473
23448	2022-11-02 23:53:25	211223550	8.5737	53.5448
23449	2022-11-02 23:53:26	211526910	8.5757	53.5169
23450	2022-11-02 23:53:28	211540110	8.5781	53.5365
23451	2022-11-02 23:53:29	211185750	8.5766	53.5306
23452	2022-11-02 23:53:29	211290770	8.5674	53.5458
23453	2022-11-02 23:53:29	211526930	8.5759	53.5168
23454	2022-11-02 23:53:30	211540110	8.5781	53.5365
23455	2022-11-02 23:53:31	211540110	8.5781	53.5365
23456	2022-11-02 23:53:33	211812980	8.5784	53.5245
23457	2022-11-02 23:53:34	211228220	8.578	53.525
23458	2022-11-02 23:53:34	211537690	8.5779	53.5367
23459	2022-11-02 23:53:34	211540110	8.5781	53.5365
23460	2022-11-02 23:53:34	211595610	8.5802	53.5365
23461	2022-11-02 23:53:34	219285000	8.566	53.5473
23462	2022-11-02 23:53:35	211223550	8.5737	53.5448
23463	2022-11-02 23:53:36	211540110	8.5781	53.5365
23464	2022-11-02 23:53:39	211290770	8.5674	53.5458
23465	2022-11-02 23:53:40	211233660	8.5778	53.5366
23466	2022-11-02 23:53:40	211237120	511	40
23467	2022-11-02 23:53:40	211540110	8.578	53.5365
23468	2022-11-02 23:53:41	211253400	8.5729	53.5455
23469	2022-11-02 23:53:42	211221570	8.5768	53.5342
23470	2022-11-02 23:53:43	211472890	8.584	53.5031
23471	2022-11-02 23:53:43	211537690	8.5779	53.5367
23472	2022-11-02 23:53:43	211540110	8.578	53.5365
23473	2022-11-02 23:53:43	211812980	8.5784	53.5245
23474	2022-11-02 23:53:44	211112160	8.5842	53.5222
23475	2022-11-02 23:53:44	211595610	8.5802	53.5365
23476	2022-11-02 23:53:45	219285000	8.566	53.5473
23477	2022-11-02 23:53:46	211526910	8.5757	53.5169
23478	2022-11-02 23:53:46	211540110	8.578	53.5365
23479	2022-11-02 23:53:50	211290770	8.5674	53.5458
23480	2022-11-02 23:53:52	211540110	8.578	53.5365
23481	2022-11-02 23:53:53	211812980	8.5784	53.5245
23482	2022-11-02 23:53:54	211112160	8.5842	53.5222
23483	2022-11-02 23:53:54	211228220	8.578	53.525
23484	2022-11-02 23:53:54	211537690	8.5779	53.5367
23485	2022-11-02 23:53:54	211540110	8.578	53.5365
23486	2022-11-02 23:53:54	211595610	8.5802	53.5365
23487	2022-11-02 23:53:55	211223550	8.5737	53.5447
23488	2022-11-02 23:53:56	211540110	8.578	53.5366
23489	2022-11-02 23:53:57	211526910	8.5757	53.5169
23490	2022-11-02 23:53:58	211540110	8.578	53.5366
23491	2022-11-02 23:53:59	211233660	8.5778	53.5366
23492	2022-11-02 23:54:02	211599340	8.5804	53.5363
23493	2022-11-02 23:54:03	211595610	8.5802	53.5365
23494	2022-11-02 23:54:03	211812980	8.5784	53.5245
23495	2022-11-02 23:54:05	211112160	8.5842	53.5222
23496	2022-11-02 23:54:06	211223550	8.5737	53.5447
23497	2022-11-02 23:54:07	211526910	8.5757	53.5169
23498	2022-11-02 23:54:09	211233660	8.5778	53.5366
23499	2022-11-02 23:54:10	229801000	8.5604	53.5534
23500	2022-11-02 23:54:11	211253400	8.5729	53.5455
23501	2022-11-02 23:54:11	211540110	8.578	53.5366
23502	2022-11-02 23:54:13	211472890	8.584	53.5031
23503	2022-11-02 23:54:13	211540110	8.578	53.5366
23504	2022-11-02 23:54:13	211812980	8.5784	53.5245
23505	2022-11-02 23:54:13	219285000	8.566	53.5473
23506	2022-11-02 23:54:14	211595610	8.5802	53.5365
23507	2022-11-02 23:54:15	211112160	8.5842	53.5222
23508	2022-11-02 23:54:15	211228220	8.5781	53.525
23509	2022-11-02 23:54:15	211540110	8.578	53.5366
23510	2022-11-02 23:54:16	211223550	8.5737	53.5447
23511	2022-11-02 23:54:16	211526910	8.5757	53.5169
23512	2022-11-02 23:54:17	211540110	8.578	53.5366
23513	2022-11-02 23:54:20	211290770	8.5674	53.5458
23514	2022-11-02 23:54:21	211472070	8.5755	53.5283
23515	2022-11-02 23:54:22	211253400	8.5729	53.5455
23516	2022-11-02 23:54:23	211472890	8.584	53.503
23517	2022-11-02 23:54:23	211599340	8.5804	53.5364
23518	2022-11-02 23:54:24	211537690	8.5779	53.5367
23519	2022-11-02 23:54:25	211223550	8.5737	53.5447
23520	2022-11-02 23:54:26	211526910	8.5757	53.5169
23521	2022-11-02 23:54:28	211540110	8.578	53.5366
23522	2022-11-02 23:54:29	211540110	8.578	53.5366
23523	2022-11-02 23:54:30	304081024	8.5641	53.5551
23524	2022-11-02 23:54:32	211540110	8.578	53.5366
23525	2022-11-02 23:54:32	244875000	8.5718	53.5454
23526	2022-11-02 23:54:33	211253400	8.5729	53.5455
23527	2022-11-02 23:54:33	211599340	8.5804	53.5364
23528	2022-11-02 23:54:33	211812980	8.5784	53.5245
23529	2022-11-02 23:54:33	219285000	8.566	53.5474
23530	2022-11-02 23:54:34	211228220	8.5781	53.525
23531	2022-11-02 23:54:34	211537690	8.5779	53.5367
23532	2022-11-02 23:54:34	211540110	8.578	53.5366
23533	2022-11-02 23:54:34	211595610	8.5802	53.5365
23534	2022-11-02 23:54:34	211718100	8.5765	53.5306
23535	2022-11-02 23:54:34	256171000	8.5527	53.5675
23536	2022-11-02 23:54:35	211223550	8.5737	53.5447
23537	2022-11-02 23:54:35	211540110	8.578	53.5366
23538	2022-11-02 23:54:36	211526910	8.5757	53.5169
23539	2022-11-02 23:54:38	211540110	8.578	53.5366
23540	2022-11-02 23:54:39	211290770	8.5674	53.5458
23541	2022-11-02 23:54:40	211233660	8.5778	53.5366
23542	2022-11-02 23:54:40	211523490	8.5759	53.5153
23543	2022-11-02 23:54:40	211540110	8.578	53.5366
23544	2022-11-02 23:54:41	211253400	8.5729	53.5455
23545	2022-11-02 23:54:42	211472890	8.584	53.503
23546	2022-11-02 23:54:42	211599340	8.5804	53.5364
23547	2022-11-02 23:54:43	211537690	8.5779	53.5367
23548	2022-11-02 23:54:43	211812980	8.5784	53.5245
23549	2022-11-02 23:54:44	211112160	8.5842	53.5222
23550	2022-11-02 23:54:44	211540110	8.578	53.5366
23551	2022-11-02 23:54:44	211595610	8.5802	53.5365
23552	2022-11-02 23:54:45	211235220	8.5782	53.5368
23553	2022-11-02 23:54:46	211526910	8.5757	53.5169
23554	2022-11-02 23:54:52	211472890	8.584	53.503
23555	2022-11-02 23:54:52	211540110	8.578	53.5366
23556	2022-11-02 23:54:53	211599340	8.5804	53.5363
23557	2022-11-02 23:54:53	211812980	8.5784	53.5245
23558	2022-11-02 23:54:54	211228220	8.5781	53.525
23559	2022-11-02 23:54:54	211537690	8.5779	53.5367
23560	2022-11-02 23:54:54	211595610	8.5802	53.5365
23561	2022-11-02 23:54:55	211112160	8.5842	53.5222
23562	2022-11-02 23:54:55	211223550	8.5737	53.5447
23563	2022-11-02 23:54:57	211526910	8.5757	53.5169
23564	2022-11-02 23:54:57	211591090	8.5742	53.5223
23565	2022-11-02 23:55:00	211290770	8.5674	53.5458
23566	2022-11-02 23:55:03	211253400	8.5729	53.5455
23567	2022-11-02 23:55:03	211472890	8.584	53.503
23568	2022-11-02 23:55:03	211540110	8.578	53.5366
23569	2022-11-02 23:55:03	211595610	8.5802	53.5365
23570	2022-11-02 23:55:03	211812980	8.5784	53.5245
23571	2022-11-02 23:55:04	211294410	8.5769	53.5334
23572	2022-11-02 23:55:05	211112160	8.5842	53.5222
23573	2022-11-02 23:55:05	211540110	8.578	53.5366
23574	2022-11-02 23:55:06	211223550	8.5737	53.5447
23575	2022-11-02 23:55:08	211526910	8.5757	53.5169
23576	2022-11-02 23:55:09	211225940	8.5817	53.5377
23577	2022-11-02 23:55:09	211290770	8.5674	53.5458
23578	2022-11-02 23:55:09	211540110	8.578	53.5366
23579	2022-11-02 23:55:12	211220910	8.5787	53.5282
23580	2022-11-02 23:55:13	211812980	8.5784	53.5245
23581	2022-11-02 23:55:13	219285000	8.566	53.5474
23582	2022-11-02 23:55:14	211537690	8.5779	53.5367
23583	2022-11-02 23:55:14	211595610	8.5802	53.5365
23584	2022-11-02 23:55:15	211223550	8.5737	53.5447
23585	2022-11-02 23:55:15	211590050	8.5757	53.5288
23586	2022-11-02 23:55:16	211526910	8.5757	53.5169
23587	2022-11-02 23:55:18	277336000	8.585	53.5051
23588	2022-11-02 23:55:20	211233660	8.5778	53.5366
23589	2022-11-02 23:55:20	211290770	8.5674	53.5458
23590	2022-11-02 23:55:20	211658290	8.5784	53.5286
23591	2022-11-02 23:55:22	211253400	8.5729	53.5455
23592	2022-11-02 23:55:22	211812980	8.5784	53.5245
23593	2022-11-02 23:55:23	211472890	8.584	53.503
23594	2022-11-02 23:55:24	211595610	8.5802	53.5365
23595	2022-11-02 23:55:25	211223550	8.5737	53.5447
23596	2022-11-02 23:55:26	211526910	8.5757	53.5169
23597	2022-11-02 23:55:30	211290770	8.5674	53.5458
23598	2022-11-02 23:55:33	211253400	8.5729	53.5455
23599	2022-11-02 23:55:33	211472890	8.584	53.503
23600	2022-11-02 23:55:33	211540110	8.578	53.5366
23601	2022-11-02 23:55:33	211576900	8.5805	53.5371
23602	2022-11-02 23:55:33	211812980	8.5784	53.5245
23603	2022-11-02 23:55:33	219285000	8.566	53.5474
23604	2022-11-02 23:55:34	211228220	8.578	53.525
23605	2022-11-02 23:55:34	211595610	8.5802	53.5365
23606	2022-11-02 23:55:35	211223550	8.5737	53.5447
23607	2022-11-02 23:55:35	211590050	8.5757	53.5288
23608	2022-11-02 23:55:36	211526910	8.5757	53.5169
23609	2022-11-02 23:55:37	211232240	511	36
23610	2022-11-02 23:55:39	211290770	8.5674	53.5458
23611	2022-11-02 23:55:42	211253400	8.5729	53.5455
23612	2022-11-02 23:55:42	211472890	8.584	53.503
23613	2022-11-02 23:55:42	211599340	8.5804	53.5363
23614	2022-11-02 23:55:43	211537690	8.578	53.5366
23615	2022-11-02 23:55:43	211812980	8.5784	53.5245
23616	2022-11-02 23:55:44	211595610	8.5802	53.5365
23617	2022-11-02 23:55:45	211112160	8.5842	53.5222
23618	2022-11-02 23:55:46	211526910	8.5757	53.5169
23619	2022-11-02 23:55:50	211290770	8.5674	53.5458
23620	2022-11-02 23:55:53	211599340	8.5804	53.5363
23621	2022-11-02 23:55:53	211812980	8.5784	53.5245
23622	2022-11-02 23:55:53	219285000	8.566	53.5474
23623	2022-11-02 23:55:54	211112160	8.5842	53.5222
23624	2022-11-02 23:55:54	211537690	8.578	53.5366
23625	2022-11-02 23:55:54	211595610	8.5802	53.5365
23626	2022-11-02 23:55:55	211540110	8.578	53.5366
23627	2022-11-02 23:55:57	211526910	8.5757	53.5169
23628	2022-11-02 23:55:59	211634880	8.5721	53.545
23629	2022-11-02 23:56:00	211290770	8.5674	53.5458
23630	2022-11-02 23:56:01	211220870	8.5744	53.5247
23631	2022-11-02 23:56:02	211599340	8.5804	53.5364
23632	2022-11-02 23:56:03	211472890	8.584	53.503
23633	2022-11-02 23:56:03	211595610	8.5802	53.5365
23634	2022-11-02 23:56:03	211812980	8.5784	53.5245
23635	2022-11-02 23:56:05	211112160	8.5842	53.5222
23636	2022-11-02 23:56:05	211537690	8.578	53.5366
23637	2022-11-02 23:56:05	211540110	8.578	53.5366
23638	2022-11-02 23:56:06	211223550	8.5737	53.5447
23639	2022-11-02 23:56:07	211220820	8.5785	53.5283
23640	2022-11-02 23:56:08	211526910	8.5757	53.517
23641	2022-11-02 23:56:09	211290770	8.5674	53.5458
23642	2022-11-02 23:56:09	218709000	8.583	53.538
23643	2022-11-02 23:56:13	211599340	8.5804	53.5364
23644	2022-11-02 23:56:13	211812980	8.5784	53.5245
23645	2022-11-02 23:56:13	219285000	8.566	53.5474
23646	2022-11-02 23:56:14	211595610	8.5802	53.5365
23647	2022-11-02 23:56:15	211112160	8.5842	53.5222
23648	2022-11-02 23:56:15	211223550	8.5737	53.5447
23649	2022-11-02 23:56:15	211228220	8.5781	53.525
23650	2022-11-02 23:56:15	211540110	8.578	53.5366
23651	2022-11-02 23:56:16	211526910	8.5757	53.517
23652	2022-11-02 23:56:20	211290770	8.5674	53.5458
23653	2022-11-02 23:56:22	211253400	8.5729	53.5455
23654	2022-11-02 23:56:22	211599340	8.5804	53.5364
23655	2022-11-02 23:56:22	211812980	8.5784	53.5245
23656	2022-11-02 23:56:23	211472890	8.584	53.5031
23657	2022-11-02 23:56:24	219285000	8.566	53.5474
23658	2022-11-02 23:56:25	211223550	8.5737	53.5447
23659	2022-11-02 23:56:26	211526910	8.5757	53.5169
23660	2022-11-02 23:56:26	211540110	8.578	53.5366
23661	2022-11-02 23:56:30	211290770	8.5674	53.5458
23662	2022-11-02 23:56:32	211526930	8.5759	53.5168
23663	2022-11-02 23:56:32	211599340	8.5804	53.5364
23664	2022-11-02 23:56:33	211185750	8.5766	53.5306
23665	2022-11-02 23:56:33	211253400	8.5729	53.5455
23666	2022-11-02 23:56:33	211472890	8.584	53.5031
23667	2022-11-02 23:56:33	211812980	8.5784	53.5245
23668	2022-11-02 23:56:33	247441100	8.5659	53.5638
23669	2022-11-02 23:56:34	211228220	8.5781	53.525
23670	2022-11-02 23:56:34	211595610	8.5802	53.5365
23671	2022-11-02 23:56:35	211223550	8.5737	53.5448
23672	2022-11-02 23:56:36	211526910	8.5758	53.5169
23673	2022-11-02 23:56:36	211540110	8.578	53.5366
23674	2022-11-02 23:56:39	211290770	8.5674	53.5458
23675	2022-11-02 23:56:41	211233660	8.5778	53.5366
23676	2022-11-02 23:56:42	211253400	8.5729	53.5455
23677	2022-11-02 23:56:42	211472890	8.584	53.5031
23678	2022-11-02 23:56:42	211812980	8.5784	53.5245
23679	2022-11-02 23:56:43	211537690	8.5779	53.5367
23680	2022-11-02 23:56:44	211595610	8.5802	53.5365
23681	2022-11-02 23:56:46	211526910	8.5758	53.5169
23682	2022-11-02 23:56:50	211233660	8.5778	53.5366
23683	2022-11-02 23:56:50	211290770	8.5674	53.5458
23684	2022-11-02 23:56:52	211472890	8.584	53.5031
23685	2022-11-02 23:56:53	211599340	8.5804	53.5364
23686	2022-11-02 23:56:54	211228220	8.578	53.525
23687	2022-11-02 23:56:54	211595610	8.5802	53.5366
23688	2022-11-02 23:56:55	211112160	8.5842	53.5222
23689	2022-11-02 23:56:55	211540110	8.578	53.5366
23690	2022-11-02 23:56:57	211526910	8.5758	53.5169
23691	2022-11-02 23:57:02	211599340	8.5804	53.5364
23692	2022-11-02 23:57:03	211253400	8.5729	53.5455
23693	2022-11-02 23:57:03	211472890	8.584	53.5031
23694	2022-11-02 23:57:03	211812980	8.5784	53.5245
23695	2022-11-02 23:57:03	219025273	8.567	53.5463
23696	2022-11-02 23:57:05	211112160	8.5842	53.5222
23697	2022-11-02 23:57:05	211540110	8.578	53.5366
23698	2022-11-02 23:57:06	211223550	8.5737	53.5448
23699	2022-11-02 23:57:07	211220820	8.5786	53.5282
23700	2022-11-02 23:57:08	211526910	8.5758	53.5169
23701	2022-11-02 23:57:09	211233660	8.5778	53.5366
23702	2022-11-02 23:57:09	211290770	8.5674	53.5458
23703	2022-11-02 23:57:12	211253400	8.5729	53.5455
23704	2022-11-02 23:57:13	211228220	8.578	53.525
23705	2022-11-02 23:57:13	211472890	8.5839	53.5031
23706	2022-11-02 23:57:13	211812980	8.5784	53.5245
23707	2022-11-02 23:57:14	211595610	8.5802	53.5366
23708	2022-11-02 23:57:15	211112160	8.5842	53.5222
23709	2022-11-02 23:57:15	211223550	8.5737	53.5448
23710	2022-11-02 23:57:15	211540110	8.578	53.5366
23711	2022-11-02 23:57:16	211526910	8.5758	53.5169
23712	2022-11-02 23:57:17	211220820	8.5786	53.5282
23713	2022-11-02 23:57:19	211233660	8.5778	53.5366
23714	2022-11-02 23:57:20	211290770	8.5674	53.5458
23715	2022-11-02 23:57:22	211812980	8.5784	53.5245
23716	2022-11-02 23:57:25	211112160	8.5842	53.5222
23717	2022-11-02 23:57:26	211526910	8.5757	53.5169
23718	2022-11-02 23:57:26	211540110	8.578	53.5366
23719	2022-11-02 23:57:30	211290770	8.5674	53.5458
23720	2022-11-02 23:57:32	211599340	8.5804	53.5363
23721	2022-11-02 23:57:33	211253400	8.5729	53.5455
23722	2022-11-02 23:57:33	211472890	8.5839	53.5031
23723	2022-11-02 23:57:33	211812980	8.5784	53.5245
23724	2022-11-02 23:57:33	219285000	8.566	53.5473
23725	2022-11-02 23:57:34	211595610	8.5802	53.5365
23726	2022-11-02 23:57:34	244875000	8.5718	53.5454
23727	2022-11-02 23:57:34	256171000	8.5527	53.5675
23728	2022-11-02 23:57:35	211223550	8.5737	53.5448
23729	2022-11-02 23:57:35	211228220	8.578	53.525
23730	2022-11-02 23:57:36	211526910	8.5757	53.5169
23731	2022-11-02 23:57:36	211540110	8.578	53.5366
23732	2022-11-02 23:57:39	211290770	8.5674	53.5458
23733	2022-11-02 23:57:41	211225920	8.5814	53.5374
23734	2022-11-02 23:57:41	211233660	8.5778	53.5366
23735	2022-11-02 23:57:42	211472890	8.5839	53.5031
23736	2022-11-02 23:57:42	211599340	8.5805	53.5363
23737	2022-11-02 23:57:42	211812980	8.5784	53.5245
23738	2022-11-02 23:57:42	305162000	8.583	53.5112
23739	2022-11-02 23:57:44	211595610	8.5802	53.5365
23740	2022-11-02 23:57:45	211112160	8.5842	53.5222
23741	2022-11-02 23:57:45	211590050	8.5757	53.5287
23742	2022-11-02 23:57:46	211526910	8.5758	53.517
23743	2022-11-02 23:57:46	211540110	8.578	53.5366
23744	2022-11-02 23:57:50	211290770	8.5674	53.5458
23745	2022-11-02 23:57:53	211599340	8.5805	53.5363
23746	2022-11-02 23:57:53	211812980	8.5784	53.5245
23747	2022-11-02 23:57:53	219285000	8.566	53.5474
23748	2022-11-02 23:57:54	211228220	8.578	53.525
23749	2022-11-02 23:57:54	211595610	8.5802	53.5365
23750	2022-11-02 23:57:55	211112160	8.5842	53.5222
23751	2022-11-02 23:57:57	211526910	8.5758	53.5169
23752	2022-11-02 23:57:57	211591090	8.5742	53.5223
23753	2022-11-02 23:58:00	211290770	8.5674	53.5458
23754	2022-11-02 23:58:01	211200300	8.5667	53.5523
23755	2022-11-02 23:58:02	211200300	8.5667	53.5523
23756	2022-11-02 23:58:02	211599340	8.5805	53.5363
23757	2022-11-02 23:58:03	211253400	8.5729	53.5455
23758	2022-11-02 23:58:03	211472890	8.584	53.5031
23759	2022-11-02 23:58:03	211812980	8.5784	53.5245
23760	2022-11-02 23:58:04	211208720	8.5806	53.523
23761	2022-11-02 23:58:04	211294410	8.5769	53.5334
23762	2022-11-02 23:58:04	211537690	8.5779	53.5367
23763	2022-11-02 23:58:05	211540110	8.578	53.5366
23764	2022-11-02 23:58:05	219285000	8.566	53.5474
23765	2022-11-02 23:58:06	211223550	8.5737	53.5448
23766	2022-11-02 23:58:09	211290770	8.5674	53.5458
23767	2022-11-02 23:58:11	211220910	8.5787	53.5282
23768	2022-11-02 23:58:13	211228220	8.578	53.525
23769	2022-11-02 23:58:14	211590050	8.5757	53.5287
23770	2022-11-02 23:58:14	211595610	8.5802	53.5365
23771	2022-11-02 23:58:14	211599340	8.5805	53.5363
23772	2022-11-02 23:58:14	219285000	8.566	53.5474
23773	2022-11-02 23:58:19	211233660	8.5778	53.5367
23774	2022-11-02 23:58:20	211290770	8.5674	53.5458
23775	2022-11-02 23:58:23	211472070	8.5755	53.5283
23776	2022-11-02 23:58:24	219285000	8.566	53.5473
23777	2022-11-02 23:58:25	211112160	8.5841	53.5222
23778	2022-11-02 23:58:25	211223550	8.5737	53.5448
23779	2022-11-02 23:58:26	211540110	8.578	53.5366
23780	2022-11-02 23:58:30	211290770	8.5674	53.5458
23781	2022-11-02 23:58:31	211253400	8.5729	53.5455
23782	2022-11-02 23:58:31	311000458	8.5615	53.5654
23783	2022-11-02 23:58:32	211599340	8.5805	53.5363
23784	2022-11-02 23:58:34	211537690	8.5779	53.5367
23785	2022-11-02 23:58:34	211595610	8.5802	53.5365
23786	2022-11-02 23:58:35	211223550	8.5737	53.5447
23787	2022-11-02 23:58:35	211228220	8.5781	53.525
23788	2022-11-02 23:58:36	211526910	8.5758	53.5169
23789	2022-11-02 23:58:36	211540110	8.578	53.5366
23790	2022-11-02 23:58:41	211233660	8.5778	53.5367
23791	2022-11-02 23:58:42	211472890	8.584	53.5031
23792	2022-11-02 23:58:42	211599340	8.5805	53.5363
23793	2022-11-02 23:58:42	211812980	8.5784	53.5245
23794	2022-11-02 23:58:44	211595610	8.5802	53.5365
23795	2022-11-02 23:58:45	211112160	8.5841	53.5222
23796	2022-11-02 23:58:45	211590050	8.5758	53.5287
23797	2022-11-02 23:58:46	211526910	8.5758	53.5169
23798	2022-11-02 23:58:46	211540110	8.578	53.5366
23799	2022-11-02 23:58:47	211220820	8.5786	53.5282
23800	2022-11-02 23:58:49	211233660	8.5778	53.5367
23801	2022-11-02 23:58:50	211290770	8.5674	53.5458
23802	2022-11-02 23:58:52	211812980	8.5784	53.5245
23803	2022-11-02 23:58:53	211599340	8.5805	53.5363
23804	2022-11-02 23:58:53	219285000	8.566	53.5474
23805	2022-11-02 23:58:54	211228220	8.5781	53.525
23806	2022-11-02 23:58:55	211112160	8.5842	53.5222
23807	2022-11-02 23:58:55	211540110	8.578	53.5366
23808	2022-11-02 23:58:56	305544000	8.5648	53.553
23809	2022-11-02 23:58:57	211526910	8.5758	53.5169
23810	2022-11-02 23:58:57	211634880	8.572	53.5451
23811	2022-11-02 23:59:00	211290770	8.5674	53.5458
23812	2022-11-02 23:59:01	211220870	8.5744	53.5247
23813	2022-11-02 23:59:02	211599340	8.5805	53.5363
23814	2022-11-02 23:59:03	211253400	8.5729	53.5455
23815	2022-11-02 23:59:03	211472890	8.584	53.5031
23816	2022-11-02 23:59:03	211595610	8.5802	53.5365
23817	2022-11-02 23:59:03	211812980	8.5784	53.5245
23818	2022-11-02 23:59:05	211540110	8.578	53.5366
23819	2022-11-02 23:59:06	211223550	8.5737	53.5447
23820	2022-11-02 23:59:08	229801000	8.5604	53.5534
23821	2022-11-02 23:59:09	211233660	8.5777	53.5367
23822	2022-11-02 23:59:12	218709000	8.583	53.538
23823	2022-11-02 23:59:13	211472890	8.584	53.5031
23824	2022-11-02 23:59:13	211812980	8.5784	53.5245
23825	2022-11-02 23:59:14	211595610	8.5802	53.5365
23826	2022-11-02 23:59:14	211599340	8.5805	53.5363
23827	2022-11-02 23:59:14	219285000	8.566	53.5474
23828	2022-11-02 23:59:15	211112160	8.5842	53.5222
23829	2022-11-02 23:59:15	211223550	8.5737	53.5448
23830	2022-11-02 23:59:15	211540110	8.578	53.5366
23831	2022-11-02 23:59:17	211526910	8.5758	53.5169
23832	2022-11-02 23:59:19	211233660	8.5777	53.5367
23833	2022-11-02 23:59:21	211253400	8.5729	53.5455
23834	2022-11-02 23:59:24	211472890	8.584	53.5031
23835	2022-11-02 23:59:24	219285000	8.566	53.5474
23836	2022-11-02 23:59:25	211112160	8.5842	53.5222
23837	2022-11-02 23:59:26	211526910	8.5758	53.5169
23838	2022-11-02 23:59:26	211540110	8.578	53.5366
23839	2022-11-02 23:59:28	211526930	8.5759	53.5168
23840	2022-11-02 23:59:32	211185750	8.5766	53.5306
23841	2022-11-02 23:59:32	211472890	8.584	53.5031
23842	2022-11-02 23:59:32	211599340	8.5805	53.5363
23843	2022-11-02 23:59:33	211812980	8.5784	53.5245
23844	2022-11-02 23:59:33	219285000	8.566	53.5474
23845	2022-11-02 23:59:34	211595610	8.5803	53.5366
23846	2022-11-02 23:59:35	211223550	8.5737	53.5448
23847	2022-11-02 23:59:35	211228220	8.578	53.525
23848	2022-11-02 23:59:35	211590050	8.5757	53.5287
23849	2022-11-02 23:59:36	211526910	8.5758	53.5169
23850	2022-11-02 23:59:36	211540110	8.578	53.5366
23851	2022-11-02 23:59:39	211290770	8.5674	53.5458
23852	2022-11-02 23:59:40	211237120	511	40
23853	2022-11-02 23:59:42	211253400	8.5729	53.5455
23854	2022-11-02 23:59:42	211472890	8.584	53.5031
23855	2022-11-02 23:59:42	211599340	8.5805	53.5363
23856	2022-11-02 23:59:45	211112160	8.5842	53.5222
23857	2022-11-02 23:59:45	211590050	8.5757	53.5287
23858	2022-11-02 23:59:46	211540110	8.578	53.5366
23859	2022-11-02 23:59:50	211290770	8.5674	53.5458
23860	2022-11-02 23:59:52	211472890	8.584	53.5031
23861	2022-11-02 23:59:52	211812980	8.5784	53.5245
23862	2022-11-02 23:59:53	211537690	8.5779	53.5366
23863	2022-11-02 23:59:53	211599340	8.5804	53.5363
23864	2022-11-02 23:59:53	219285000	8.566	53.5474
23865	2022-11-02 23:59:54	211228220	8.578	53.525
23866	2022-11-02 23:59:54	211595610	8.5802	53.5365
23867	2022-11-02 23:59:55	211112160	8.5842	53.5222
23868	2022-11-02 23:59:55	211540110	8.578	53.5366
23869	2022-11-02 23:59:57	211526910	8.5758	53.5169
23870	2022-11-03 00:00:00	211233660	8.5777	53.5368
23871	2022-11-03 00:00:00	211290770	8.5674	53.5458
23872	2022-11-03 00:00:03	211472890	8.584	53.503
23873	2022-11-03 00:00:03	211595610	8.5802	53.5365
23874	2022-11-03 00:00:03	211812980	8.5784	53.5245
23875	2022-11-03 00:00:04	211537690	8.5779	53.5366
23876	2022-11-03 00:00:05	211112160	8.5842	53.5222
23877	2022-11-03 00:00:05	219285000	8.566	53.5474
23878	2022-11-03 00:00:09	211290770	8.5674	53.5458
23879	2022-11-03 00:00:13	211228220	8.578	53.525
23880	2022-11-03 00:00:13	211812980	8.5784	53.5245
23881	2022-11-03 00:00:14	211595610	8.5802	53.5365
23882	2022-11-03 00:00:14	219285000	8.566	53.5474
23883	2022-11-03 00:00:15	211112160	8.5842	53.5222
23884	2022-11-03 00:00:15	211540110	8.578	53.5366
23885	2022-11-03 00:00:16	211223550	8.5737	53.5448
23886	2022-11-03 00:00:16	211526910	8.5757	53.517
23887	2022-11-03 00:00:23	211472070	8.5755	53.5283
23888	2022-11-03 00:00:24	211472890	8.5841	53.5031
23889	2022-11-03 00:00:24	211537690	8.578	53.5367
23890	2022-11-03 00:00:25	211112160	8.5842	53.5222
23891	2022-11-03 00:00:26	211220820	8.5786	53.5282
23892	2022-11-03 00:00:28	211546860	8.5832	53.5384
23893	2022-11-03 00:00:30	211215500	8.5791	53.5251
23894	2022-11-03 00:00:30	211290770	8.5674	53.5458
23895	2022-11-03 00:00:31	211253400	8.5729	53.5455
23896	2022-11-03 00:00:32	211472890	8.584	53.5031
23897	2022-11-03 00:00:32	211599340	8.5804	53.5364
23898	2022-11-03 00:00:33	219285000	8.566	53.5474
23899	2022-11-03 00:00:33	244875000	8.5718	53.5454
23900	2022-11-03 00:00:34	211595610	8.5802	53.5365
23901	2022-11-03 00:00:35	211223550	8.5737	53.5448
23902	2022-11-03 00:00:35	211228220	8.578	53.525
23903	2022-11-03 00:00:35	211590050	8.5757	53.5288
23904	2022-11-03 00:00:36	211540110	8.578	53.5366
23905	2022-11-03 00:00:39	211290770	8.5674	53.5458
23906	2022-11-03 00:00:42	211253400	8.5729	53.5455
23907	2022-11-03 00:00:42	211812980	8.5784	53.5245
23908	2022-11-03 00:00:44	211235220	8.5782	53.5369
23909	2022-11-03 00:00:44	211537690	8.5779	53.5367
23910	2022-11-03 00:00:45	211112160	8.5842	53.5222
23911	2022-11-03 00:00:46	211540110	8.578	53.5366
23912	2022-11-03 00:00:46	224091000	8.583	53.5032
23913	2022-11-03 00:00:49	211233660	8.5778	53.5366
23914	2022-11-03 00:00:50	211290770	8.5674	53.5458
23915	2022-11-03 00:00:52	211812980	8.5784	53.5245
23916	2022-11-03 00:00:53	211599340	8.5804	53.5364
23917	2022-11-03 00:00:53	219285000	8.566	53.5474
23918	2022-11-03 00:00:54	211112160	8.5842	53.5222
23919	2022-11-03 00:00:54	211228220	8.578	53.525
23920	2022-11-03 00:00:54	211595610	8.5802	53.5365
23921	2022-11-03 00:00:55	211540110	8.578	53.5366
23922	2022-11-03 00:00:57	211526910	8.5757	53.5169
23923	2022-11-03 00:00:57	211591090	8.5742	53.5223
23924	2022-11-03 00:01:02	211599340	8.5804	53.5364
23925	2022-11-03 00:01:03	211253400	8.5729	53.5455
23926	2022-11-03 00:01:03	211472890	8.5841	53.5031
23927	2022-11-03 00:01:03	211595610	8.5802	53.5365
23928	2022-11-03 00:01:03	211812980	8.5784	53.5245
23929	2022-11-03 00:01:05	211112160	8.5842	53.5222
23930	2022-11-03 00:01:05	211540110	8.578	53.5366
23931	2022-11-03 00:01:05	219285000	8.566	53.5474
23932	2022-11-03 00:01:06	211223550	8.5737	53.5447
23933	2022-11-03 00:01:06	211294410	8.5769	53.5334
23934	2022-11-03 00:01:08	211526910	8.5758	53.5169
23935	2022-11-03 00:01:09	211290770	8.5674	53.5458
23936	2022-11-03 00:01:10	211220910	8.5787	53.5282
23937	2022-11-03 00:01:12	211253400	8.5729	53.5455
23938	2022-11-03 00:01:13	211228220	8.578	53.525
23939	2022-11-03 00:01:13	211812980	8.5784	53.5245
23940	2022-11-03 00:01:14	211595610	8.5802	53.5365
23941	2022-11-03 00:01:14	211599340	8.5804	53.5364
23942	2022-11-03 00:01:15	211112160	8.5842	53.5222
23943	2022-11-03 00:01:15	211540110	8.578	53.5366
23944	2022-11-03 00:01:16	211223550	8.5737	53.5447
23945	2022-11-03 00:01:16	211526910	8.5757	53.5169
23946	2022-11-03 00:01:19	211233660	8.5778	53.5366
23947	2022-11-03 00:01:20	211290770	8.5674	53.5458
23948	2022-11-03 00:01:21	211253400	8.5729	53.5455
23949	2022-11-03 00:01:21	277336000	8.5851	53.5051
23950	2022-11-03 00:01:22	211599340	8.5804	53.5364
23951	2022-11-03 00:01:23	211472070	8.5755	53.5282
23952	2022-11-03 00:01:23	211472890	8.584	53.5031
23953	2022-11-03 00:01:30	211290770	8.5674	53.5458
23954	2022-11-03 00:01:31	211253400	8.5729	53.5455
23955	2022-11-03 00:01:31	311000458	8.5615	53.5655
23956	2022-11-03 00:01:32	211472890	8.584	53.5031
23957	2022-11-03 00:01:32	211599340	8.5804	53.5364
23958	2022-11-03 00:01:33	211576900	8.5805	53.5371
23959	2022-11-03 00:01:33	211812980	8.5784	53.5245
23960	2022-11-03 00:01:33	219285000	8.566	53.5474
23961	2022-11-03 00:01:34	211537690	8.5779	53.5367
23962	2022-11-03 00:01:34	211718100	8.5765	53.5307
23963	2022-11-03 00:01:35	211223550	8.5737	53.5447
23964	2022-11-03 00:01:35	211590050	8.5757	53.5288
23965	2022-11-03 00:01:36	211526910	8.5758	53.5169
23966	2022-11-03 00:01:36	211540110	8.578	53.5366
23967	2022-11-03 00:01:40	211290770	8.5674	53.5458
23968	2022-11-03 00:01:42	211599340	8.5804	53.5364
23969	2022-11-03 00:01:42	211812980	8.5784	53.5245
23970	2022-11-03 00:01:43	211472890	8.584	53.5031
23971	2022-11-03 00:01:45	211112160	8.5842	53.5222
23972	2022-11-03 00:01:45	211590050	8.5757	53.5288
23973	2022-11-03 00:01:46	211540110	8.578	53.5366
23974	2022-11-03 00:01:49	211233660	8.5779	53.5365
23975	2022-11-03 00:01:50	211290770	8.5674	53.5458
23976	2022-11-03 00:01:51	211253400	8.5729	53.5455
23977	2022-11-03 00:01:53	211599340	8.5804	53.5364
23978	2022-11-03 00:01:54	211228220	8.578	53.525
23979	2022-11-03 00:01:54	211595610	8.5802	53.5365
23980	2022-11-03 00:01:55	211112160	8.5842	53.5222
23981	2022-11-03 00:01:55	211540110	8.578	53.5366
23982	2022-11-03 00:01:57	211526910	8.5758	53.5169
23983	2022-11-03 00:01:59	211233660	8.5779	53.5365
23984	2022-11-03 00:02:02	211599340	8.5804	53.5364
23985	2022-11-03 00:02:03	211472890	8.584	53.503
23986	2022-11-03 00:02:03	211595610	8.5802	53.5365
23987	2022-11-03 00:02:03	211812980	8.5784	53.5245
23988	2022-11-03 00:02:03	305544000	8.5648	53.5529
23989	2022-11-03 00:02:05	211112160	8.5842	53.5222
23990	2022-11-03 00:02:05	211540110	8.578	53.5366
23991	2022-11-03 00:02:08	211526910	8.5757	53.5169
23992	2022-11-03 00:02:09	211290770	8.5674	53.5458
23993	2022-11-03 00:02:12	211472890	8.584	53.5031
23994	2022-11-03 00:02:13	211228220	8.578	53.525
23995	2022-11-03 00:02:13	211812980	8.5784	53.5245
23996	2022-11-03 00:02:14	211590050	8.5757	53.5288
23997	2022-11-03 00:02:14	211595610	8.5802	53.5365
23998	2022-11-03 00:02:14	211599340	8.5804	53.5364
23999	2022-11-03 00:02:15	211112160	8.5842	53.5222
24000	2022-11-03 00:02:15	211540110	8.578	53.5366
24001	2022-11-03 00:02:16	211223550	8.5737	53.5447
24002	2022-11-03 00:02:16	211526910	8.5758	53.5169
24003	2022-11-03 00:02:19	211233660	8.5779	53.5365
24004	2022-11-03 00:02:20	211290770	8.5674	53.5458
24005	2022-11-03 00:02:22	211812980	8.5784	53.5245
24006	2022-11-03 00:02:23	211472070	8.5755	53.5282
24007	2022-11-03 00:02:23	211472890	8.584	53.5031
24008	2022-11-03 00:02:25	211112160	8.5842	53.5222
24009	2022-11-03 00:02:25	211540110	8.578	53.5366
24010	2022-11-03 00:02:31	211253400	8.5729	53.5455
24011	2022-11-03 00:02:32	211472890	8.584	53.5031
24012	2022-11-03 00:02:33	211526930	8.5759	53.5168
24013	2022-11-03 00:02:34	211185750	8.5766	53.5306
24014	2022-11-03 00:02:34	211228220	8.578	53.525
24015	2022-11-03 00:02:34	211537690	8.5779	53.5367
24016	2022-11-03 00:02:34	211595610	8.5802	53.5365
24017	2022-11-03 00:02:34	219285000	8.566	53.5473
24018	2022-11-03 00:02:35	211223550	8.5737	53.5447
24019	2022-11-03 00:02:35	211540110	8.578	53.5366
24020	2022-11-03 00:02:35	211590050	8.5757	53.5288
24021	2022-11-03 00:02:36	211526910	8.5758	53.5169
24022	2022-11-03 00:02:40	211233660	8.5779	53.5365
24023	2022-11-03 00:02:40	211290770	8.5674	53.5458
24024	2022-11-03 00:02:41	211221570	8.5768	53.5342
24025	2022-11-03 00:02:42	211599340	8.5804	53.5364
24026	2022-11-03 00:02:42	211812980	8.5784	53.5245
24027	2022-11-03 00:02:43	211595610	8.5802	53.5365
24028	2022-11-03 00:02:45	211112160	8.5842	53.5222
24029	2022-11-03 00:02:45	211590050	8.5757	53.5288
24030	2022-11-03 00:02:46	211540110	8.578	53.5366
24031	2022-11-03 00:02:47	211526910	8.5757	53.5169
24032	2022-11-03 00:02:50	211290770	8.5674	53.5458
24033	2022-11-03 00:02:51	211253400	8.5729	53.5455
24034	2022-11-03 00:02:52	211599340	8.5804	53.5364
24035	2022-11-03 00:02:53	211537690	8.578	53.5367
24036	2022-11-03 00:02:54	211228220	8.578	53.525
24037	2022-11-03 00:02:54	211595610	8.5802	53.5365
24038	2022-11-03 00:02:55	211112160	8.5842	53.5222
24039	2022-11-03 00:02:57	211526910	8.5757	53.5169
24040	2022-11-03 00:02:59	211233660	8.5779	53.5365
24041	2022-11-03 00:03:00	211290770	8.5674	53.5458
24042	2022-11-03 00:03:03	211253400	8.5729	53.5455
24043	2022-11-03 00:03:03	211812980	8.5784	53.5245
24044	2022-11-03 00:03:04	211595610	8.5802	53.5365
24045	2022-11-03 00:03:05	211112160	8.5842	53.5222
24046	2022-11-03 00:03:05	211223550	8.5737	53.5447
24047	2022-11-03 00:03:06	211540110	8.578	53.5366
24048	2022-11-03 00:03:07	211526910	8.5757	53.5169
24049	2022-11-03 00:03:09	211233660	8.5778	53.5366
24050	2022-11-03 00:03:14	211595610	8.5802	53.5365
24051	2022-11-03 00:03:14	211599340	8.5804	53.5364
24052	2022-11-03 00:03:14	219285000	8.566	53.5474
24053	2022-11-03 00:03:15	211112160	8.5842	53.5222
24054	2022-11-03 00:03:16	211223550	8.5737	53.5447
24055	2022-11-03 00:03:16	211526910	8.5757	53.5169
24056	2022-11-03 00:03:19	211233660	8.5778	53.5366
24057	2022-11-03 00:03:23	211253400	8.5729	53.5455
24058	2022-11-03 00:03:23	211472890	8.5841	53.5031
24059	2022-11-03 00:03:23	211599340	8.5804	53.5364
24060	2022-11-03 00:03:24	211537690	8.578	53.5366
24061	2022-11-03 00:03:25	211112160	8.5842	53.5222
24062	2022-11-03 00:03:25	211540110	8.578	53.5366
24063	2022-11-03 00:03:26	211526910	8.5757	53.5169
24064	2022-11-03 00:03:27	211220820	8.5786	53.5283
24065	2022-11-03 00:03:30	211290770	8.5674	53.5458
24066	2022-11-03 00:03:31	211253400	8.5729	53.5455
24067	2022-11-03 00:03:32	211472890	8.5841	53.5031
24068	2022-11-03 00:03:32	211599340	8.5804	53.5364
24069	2022-11-03 00:03:34	211228220	8.578	53.525
24070	2022-11-03 00:03:34	211537690	8.578	53.5366
24071	2022-11-03 00:03:34	256171000	8.5527	53.5676
24072	2022-11-03 00:03:35	211223550	8.5737	53.5447
24073	2022-11-03 00:03:35	211540110	8.578	53.5366
24074	2022-11-03 00:03:37	211526910	8.5757	53.5169
24075	2022-11-03 00:03:40	211290770	8.5674	53.5458
24076	2022-11-03 00:03:41	211225920	8.5814	53.5374
24077	2022-11-03 00:03:41	211253400	8.5729	53.5455
24078	2022-11-03 00:03:42	211812980	8.5784	53.5245
24079	2022-11-03 00:03:43	211472890	8.584	53.5031
24080	2022-11-03 00:03:43	211595610	8.5802	53.5365
24081	2022-11-03 00:03:45	211112160	8.5842	53.5222
24082	2022-11-03 00:03:45	211540110	8.578	53.5366
24083	2022-11-03 00:03:47	211526910	8.5757	53.5169
24084	2022-11-03 00:03:48	229801000	8.5605	53.5534
24085	2022-11-03 00:03:50	211290770	8.5674	53.5458
24086	2022-11-03 00:03:51	211253400	8.5729	53.5455
24087	2022-11-03 00:03:51	305040000	8.564	53.5236
24088	2022-11-03 00:03:52	211599340	8.5804	53.5364
24089	2022-11-03 00:03:53	211472890	8.584	53.5031
24090	2022-11-03 00:03:54	211228220	8.578	53.525
24091	2022-11-03 00:03:54	211595610	8.5802	53.5365
24092	2022-11-03 00:03:55	211112160	8.5842	53.5222
24093	2022-11-03 00:03:56	211223550	8.5737	53.5447
24094	2022-11-03 00:03:56	211591090	8.5743	53.5223
24095	2022-11-03 00:03:57	211526910	8.5757	53.5169
24096	2022-11-03 00:03:59	211233660	8.5778	53.5366
24097	2022-11-03 00:04:02	211200300	8.5667	53.5523
24098	2022-11-03 00:04:02	211472890	8.584	53.5031
24099	2022-11-03 00:04:02	211812980	8.5784	53.5245
24100	2022-11-03 00:04:03	211599340	8.5804	53.5364
24101	2022-11-03 00:04:04	211595610	8.5802	53.5365
24102	2022-11-03 00:04:05	211208720	8.5806	53.523
24103	2022-11-03 00:04:05	211223550	8.5737	53.5447
24104	2022-11-03 00:04:06	211540110	8.578	53.5366
24105	2022-11-03 00:04:10	211290770	8.5674	53.5458
24106	2022-11-03 00:04:11	211220910	8.5787	53.5282
24107	2022-11-03 00:04:12	211253400	8.5729	53.5455
24108	2022-11-03 00:04:12	211472890	8.5841	53.5031
24109	2022-11-03 00:04:13	211537690	8.5779	53.5367
24110	2022-11-03 00:04:13	211599340	8.5804	53.5364
24111	2022-11-03 00:04:14	211590050	8.5757	53.5288
24112	2022-11-03 00:04:14	211595610	8.5802	53.5365
24113	2022-11-03 00:04:14	219285000	8.566	53.5474
24114	2022-11-03 00:04:15	211112160	8.5842	53.5222
24115	2022-11-03 00:04:16	211223550	8.5737	53.5447
24116	2022-11-03 00:04:18	211526910	8.5757	53.5169
24117	2022-11-03 00:04:19	211233660	8.5778	53.5366
24118	2022-11-03 00:04:20	211290770	8.5674	53.5458
24119	2022-11-03 00:04:20	211411980	8.5823	53.5379
24120	2022-11-03 00:04:20	211658290	8.5784	53.5287
24121	2022-11-03 00:04:23	211472070	8.5755	53.5282
24122	2022-11-03 00:04:23	211472890	8.584	53.5031
24123	2022-11-03 00:04:23	211595610	8.5802	53.5365
24124	2022-11-03 00:04:24	219285000	8.566	53.5474
24125	2022-11-03 00:04:25	211112160	8.5842	53.5222
24126	2022-11-03 00:04:25	211540110	8.578	53.5366
24127	2022-11-03 00:04:27	211220820	8.5786	53.5282
24128	2022-11-03 00:04:28	277336000	8.5851	53.5051
24129	2022-11-03 00:04:30	211290770	8.5674	53.5458
24130	2022-11-03 00:04:32	211599340	8.5804	53.5364
24131	2022-11-03 00:04:32	311000458	8.5615	53.5654
24132	2022-11-03 00:04:33	211812980	8.5784	53.5245
24133	2022-11-03 00:04:34	211228220	8.578	53.525
24134	2022-11-03 00:04:34	211595610	8.5802	53.5365
24135	2022-11-03 00:04:34	219285000	8.566	53.5474
24136	2022-11-03 00:04:35	211223550	8.5737	53.5447
24137	2022-11-03 00:04:35	211540110	8.578	53.5366
24138	2022-11-03 00:04:37	211526910	8.5757	53.5169
24139	2022-11-03 00:04:40	211290770	8.5674	53.5458
24140	2022-11-03 00:04:41	211253400	8.5729	53.5455
24141	2022-11-03 00:04:42	211812980	8.5784	53.5245
24142	2022-11-03 00:04:43	211472890	8.5841	53.5031
24143	2022-11-03 00:04:43	211595610	8.5802	53.5365
24144	2022-11-03 00:04:43	211599340	8.5804	53.5364
24145	2022-11-03 00:04:45	211540110	8.578	53.5366
24146	2022-11-03 00:04:45	211590050	8.5757	53.5288
24147	2022-11-03 00:04:47	211526910	8.5757	53.5169
24148	2022-11-03 00:04:50	211290770	8.5674	53.5458
24149	2022-11-03 00:04:51	211253400	8.5729	53.5455
24150	2022-11-03 00:04:51	211398780	8.5727	53.5459
24151	2022-11-03 00:04:52	211599340	8.5804	53.5364
24152	2022-11-03 00:04:53	211472890	8.5841	53.5031
24153	2022-11-03 00:04:53	219285000	8.566	53.5474
24154	2022-11-03 00:04:53	305544000	8.5648	53.553
24155	2022-11-03 00:04:54	211228220	8.578	53.525
24156	2022-11-03 00:04:55	211112160	8.5842	53.5222
24157	2022-11-03 00:04:56	211223550	8.5737	53.5447
24158	2022-11-03 00:04:57	211526910	8.5757	53.5169
24159	2022-11-03 00:05:00	211290770	8.5674	53.5458
24160	2022-11-03 00:05:02	211220870	8.5744	53.5247
24161	2022-11-03 00:05:02	211812980	8.5784	53.5245
24162	2022-11-03 00:05:03	211253400	8.5729	53.5455
24163	2022-11-03 00:05:03	211599340	8.5804	53.5364
24164	2022-11-03 00:05:04	211595610	8.5802	53.5365
24165	2022-11-03 00:05:04	219285000	8.566	53.5474
24166	2022-11-03 00:05:05	211223550	8.5737	53.5447
24167	2022-11-03 00:05:07	211526910	8.5756	53.5169
24168	2022-11-03 00:05:08	211233270	8.5773	53.5188
24169	2022-11-03 00:05:09	229801000	8.5605	53.5534
24170	2022-11-03 00:05:10	211233660	8.5778	53.5366
24171	2022-11-03 00:05:10	211290770	8.5674	53.5458
24172	2022-11-03 00:05:12	211253400	8.5729	53.5455
24173	2022-11-03 00:05:12	211472890	8.5841	53.5031
24174	2022-11-03 00:05:12	218709000	8.583	53.538
24175	2022-11-03 00:05:13	211224430	8.5744	53.5224
24176	2022-11-03 00:05:13	211228220	8.578	53.525
24177	2022-11-03 00:05:13	211595610	8.5802	53.5365
24178	2022-11-03 00:05:13	211812980	8.5784	53.5245
24179	2022-11-03 00:05:14	211599340	8.5804	53.5364
24180	2022-11-03 00:05:14	219285000	8.566	53.5474
24181	2022-11-03 00:05:15	211112160	8.5842	53.5222
24182	2022-11-03 00:05:15	211540110	8.578	53.5366
24183	2022-11-03 00:05:16	211223550	8.5737	53.5447
24184	2022-11-03 00:05:18	211526910	8.5756	53.5169
24185	2022-11-03 00:05:19	211233660	8.5777	53.5367
24186	2022-11-03 00:05:20	211290770	8.5674	53.5458
24187	2022-11-03 00:05:22	211812980	8.5784	53.5245
24188	2022-11-03 00:05:23	211472890	8.5841	53.5031
24189	2022-11-03 00:05:23	211599340	8.5804	53.5364
24190	2022-11-03 00:05:24	219285000	8.566	53.5474
24191	2022-11-03 00:05:25	211223550	8.5737	53.5447
24192	2022-11-03 00:05:25	211540110	8.578	53.5366
24193	2022-11-03 00:05:26	211526930	8.5759	53.5168
24194	2022-11-03 00:05:30	211290770	8.5674	53.5458
24195	2022-11-03 00:05:32	211253400	8.5729	53.5455
24196	2022-11-03 00:05:32	211472890	8.584	53.5031
24197	2022-11-03 00:05:32	211599340	8.5804	53.5364
24198	2022-11-03 00:05:33	211185750	8.5766	53.5306
24199	2022-11-03 00:05:33	211595610	8.5802	53.5365
24200	2022-11-03 00:05:34	211228220	8.578	53.525
24201	2022-11-03 00:05:34	219285000	8.566	53.5474
24202	2022-11-03 00:05:35	211223550	8.5737	53.5447
24203	2022-11-03 00:05:35	211540110	8.578	53.5366
24204	2022-11-03 00:05:37	211526910	8.5756	53.5169
24205	2022-11-03 00:05:39	211237120	511	39
24206	2022-11-03 00:05:40	211233660	8.5777	53.5367
24207	2022-11-03 00:05:40	211290770	8.5674	53.5458
24208	2022-11-03 00:05:42	211812980	8.5784	53.5245
24209	2022-11-03 00:05:43	211472890	8.584	53.5031
24210	2022-11-03 00:05:43	211599340	8.5804	53.5364
24211	2022-11-03 00:05:44	211537690	8.5779	53.5367
24212	2022-11-03 00:05:45	211112160	8.5842	53.5222
24213	2022-11-03 00:05:45	211540110	8.578	53.5366
24214	2022-11-03 00:05:45	211590050	8.5757	53.5288
24215	2022-11-03 00:05:49	211290770	8.5674	53.5458
24216	2022-11-03 00:05:51	211253400	8.5729	53.5455
24217	2022-11-03 00:05:52	211599340	8.5804	53.5364
24218	2022-11-03 00:05:53	219285000	8.566	53.5473
24219	2022-11-03 00:05:54	211595610	8.5802	53.5365
24220	2022-11-03 00:05:55	211112160	8.5842	53.5222
24221	2022-11-03 00:05:56	211223550	8.5737	53.5447
24222	2022-11-03 00:05:57	211526910	8.5757	53.5169
24223	2022-11-03 00:06:00	211233660	8.5777	53.5367
24224	2022-11-03 00:06:00	211290770	8.5674	53.5458
24225	2022-11-03 00:06:03	211599340	8.5804	53.5364
24226	2022-11-03 00:06:05	211223550	8.5737	53.5447
24227	2022-11-03 00:06:06	211540110	8.578	53.5366
24228	2022-11-03 00:06:07	211526910	8.5757	53.5169
24229	2022-11-03 00:06:10	211233660	8.5777	53.5367
24230	2022-11-03 00:06:10	211290770	8.5674	53.5458
24231	2022-11-03 00:06:11	211172030	8.577	53.5339
24232	2022-11-03 00:06:12	211253400	8.5729	53.5455
24233	2022-11-03 00:06:13	211228220	8.578	53.525
24234	2022-11-03 00:06:13	211595610	8.5802	53.5365
24235	2022-11-03 00:06:13	211599340	8.5804	53.5364
24236	2022-11-03 00:06:14	211472890	8.5841	53.5031
24237	2022-11-03 00:06:15	211112160	8.5842	53.5222
24238	2022-11-03 00:06:16	211223550	8.5737	53.5447
24239	2022-11-03 00:06:20	211290770	8.5674	53.5458
24240	2022-11-03 00:06:22	211812980	8.5784	53.5245
24241	2022-11-03 00:06:23	211253400	8.5729	53.5455
24242	2022-11-03 00:06:23	211472890	8.5841	53.5031
24243	2022-11-03 00:06:23	211595610	8.5803	53.5365
24244	2022-11-03 00:06:23	211599340	8.5804	53.5364
24245	2022-11-03 00:06:24	211537690	8.5779	53.5367
24246	2022-11-03 00:06:25	211112160	8.5842	53.5222
24247	2022-11-03 00:06:25	211223550	8.5737	53.5447
24248	2022-11-03 00:06:26	211526910	8.5756	53.5169
24249	2022-11-03 00:06:31	211215500	8.5791	53.5251
24250	2022-11-03 00:06:31	304081024	8.5641	53.5551
24251	2022-11-03 00:06:32	211253400	8.5729	53.5455
24252	2022-11-03 00:06:32	211599340	8.5804	53.5364
24253	2022-11-03 00:06:33	219285000	8.566	53.5473
24254	2022-11-03 00:06:33	244875000	8.5717	53.5454
24255	2022-11-03 00:06:34	211228220	8.578	53.525
24256	2022-11-03 00:06:34	256171000	8.5528	53.5676
24257	2022-11-03 00:06:35	211223550	8.5737	53.5447
24258	2022-11-03 00:06:35	211540110	8.578	53.5366
24259	2022-11-03 00:06:37	211526910	8.5756	53.517
24260	2022-11-03 00:06:39	211523490	8.5759	53.5153
24261	2022-11-03 00:06:40	211290770	8.5674	53.5458
24262	2022-11-03 00:06:43	211472890	8.584	53.5031
24263	2022-11-03 00:06:43	211595610	8.5803	53.5365
24264	2022-11-03 00:06:45	211112160	8.5842	53.5222
24265	2022-11-03 00:06:45	211540110	8.578	53.5366
24266	2022-11-03 00:06:46	224091000	8.5831	53.5032
24267	2022-11-03 00:06:47	211220820	8.5786	53.5282
24268	2022-11-03 00:06:47	211526910	8.5756	53.517
24269	2022-11-03 00:06:49	211228510	8.5728	53.546
24270	2022-11-03 00:06:49	211290770	8.5674	53.5458
24271	2022-11-03 00:06:51	211253400	8.5729	53.5455
24272	2022-11-03 00:06:53	211228220	8.578	53.525
24273	2022-11-03 00:06:53	211472890	8.584	53.5031
24274	2022-11-03 00:06:53	211591090	8.5743	53.5223
24275	2022-11-03 00:06:53	211599340	8.5804	53.5364
24276	2022-11-03 00:06:53	219285000	8.566	53.5473
24277	2022-11-03 00:06:54	211595610	8.5803	53.5365
24278	2022-11-03 00:06:55	211112160	8.5842	53.5222
24279	2022-11-03 00:06:56	211223550	8.5737	53.5447
24280	2022-11-03 00:07:00	211233660	8.5777	53.5367
24281	2022-11-03 00:07:00	211290770	8.5674	53.5458
24282	2022-11-03 00:07:03	211253400	8.5729	53.5455
24283	2022-11-03 00:07:03	211472890	8.5841	53.5031
24284	2022-11-03 00:07:03	211599340	8.5804	53.5364
24285	2022-11-03 00:07:04	211595610	8.5803	53.5365
24286	2022-11-03 00:07:05	211223550	8.5737	53.5447
24287	2022-11-03 00:07:06	211294410	8.5769	53.5334
24288	2022-11-03 00:07:06	211540110	8.578	53.5366
24289	2022-11-03 00:07:09	211225940	8.5817	53.5377
24290	2022-11-03 00:07:10	211233660	8.5777	53.5367
24291	2022-11-03 00:07:10	211290770	8.5674	53.5458
24292	2022-11-03 00:07:11	211220910	8.5787	53.5282
24293	2022-11-03 00:07:12	211253400	8.5729	53.5455
24294	2022-11-03 00:07:13	211228220	8.578	53.525
24295	2022-11-03 00:07:13	211595610	8.5803	53.5365
24296	2022-11-03 00:07:13	211599340	8.5804	53.5364
24297	2022-11-03 00:07:13	211812980	8.5784	53.5245
24298	2022-11-03 00:07:14	211590050	8.5757	53.5288
24299	2022-11-03 00:07:15	211112160	8.5842	53.5222
24300	2022-11-03 00:07:15	211540110	8.578	53.5366
24301	2022-11-03 00:07:16	211223550	8.5737	53.5447
24302	2022-11-03 00:07:18	211526910	8.5756	53.517
24303	2022-11-03 00:07:18	277336000	8.5851	53.5051
24304	2022-11-03 00:07:19	211233660	8.5777	53.5366
24305	2022-11-03 00:07:20	211290770	8.5674	53.5458
24306	2022-11-03 00:07:22	211812980	8.5784	53.5245
24307	2022-11-03 00:07:23	211595610	8.5803	53.5365
24308	2022-11-03 00:07:23	211599340	8.5804	53.5364
24309	2022-11-03 00:07:23	219285000	8.566	53.5473
24310	2022-11-03 00:07:24	211658290	8.5784	53.5287
24311	2022-11-03 00:07:25	211112160	8.5842	53.5222
24312	2022-11-03 00:07:25	211223550	8.5737	53.5447
24313	2022-11-03 00:07:25	211537690	8.5779	53.5367
24314	2022-11-03 00:07:25	211540110	8.578	53.5366
24315	2022-11-03 00:07:30	211290770	8.5674	53.5458
24316	2022-11-03 00:07:31	211576900	8.5805	53.5372
24317	2022-11-03 00:07:32	211253400	8.5729	53.5455
24318	2022-11-03 00:07:32	211599340	8.5804	53.5364
24319	2022-11-03 00:07:33	211595610	8.5803	53.5365
24320	2022-11-03 00:07:33	211812980	8.5784	53.5245
24321	2022-11-03 00:07:34	211228220	8.578	53.525
24322	2022-11-03 00:07:34	211537690	8.5779	53.5367
24323	2022-11-03 00:07:35	211223550	8.5737	53.5447
24324	2022-11-03 00:07:35	211232240	511	34
24325	2022-11-03 00:07:37	211526910	8.5756	53.5169
24326	2022-11-03 00:07:40	211290770	8.5674	53.5458
24327	2022-11-03 00:07:41	211253400	8.5729	53.5455
24328	2022-11-03 00:07:42	211812980	8.5784	53.5245
24329	2022-11-03 00:07:43	211472890	8.584	53.5031
24330	2022-11-03 00:07:44	211112160	8.5842	53.5222
24331	2022-11-03 00:07:44	211595610	8.5802	53.5365
24332	2022-11-03 00:07:45	211540110	8.578	53.5366
24333	2022-11-03 00:07:47	211220820	8.5786	53.5282
24334	2022-11-03 00:07:49	211290770	8.5674	53.5458
24335	2022-11-03 00:07:51	211253400	8.5729	53.5455
24336	2022-11-03 00:07:53	211228220	8.578	53.525
24337	2022-11-03 00:07:53	211472890	8.584	53.503
24338	2022-11-03 00:07:53	211599340	8.5804	53.5364
24339	2022-11-03 00:07:53	211812980	8.5784	53.5245
24340	2022-11-03 00:07:53	219285000	8.566	53.5473
24341	2022-11-03 00:07:55	211112160	8.5842	53.5222
24342	2022-11-03 00:07:56	211223550	8.5737	53.5447
24343	2022-11-03 00:07:57	211526910	8.5756	53.5169
24344	2022-11-03 00:07:58	211634880	8.5721	53.5451
24345	2022-11-03 00:08:00	211233660	8.5777	53.5366
24346	2022-11-03 00:08:00	211290770	8.5674	53.5458
24347	2022-11-03 00:08:02	211599340	8.5804	53.5364
24348	2022-11-03 00:08:02	211812980	8.5784	53.5245
24349	2022-11-03 00:08:03	211253400	8.5729	53.5455
24350	2022-11-03 00:08:03	211472890	8.5841	53.503
24351	2022-11-03 00:08:03	305544000	8.5648	53.5529
24352	2022-11-03 00:08:04	219285000	8.566	53.5473
24353	2022-11-03 00:08:06	211540110	8.578	53.5366
24354	2022-11-03 00:08:10	211290770	8.5674	53.5458
24355	2022-11-03 00:08:13	211228220	8.578	53.525
24356	2022-11-03 00:08:13	211595610	8.5803	53.5365
24357	2022-11-03 00:08:13	211599340	8.5804	53.5364
24358	2022-11-03 00:08:14	211472890	8.5841	53.503
24359	2022-11-03 00:08:14	211590050	8.5757	53.5288
24360	2022-11-03 00:08:15	211112160	8.5842	53.5222
24361	2022-11-03 00:08:15	211223550	8.5737	53.5447
24362	2022-11-03 00:08:15	211540110	8.578	53.5366
24363	2022-11-03 00:08:15	218709000	8.583	53.538
24364	2022-11-03 00:08:18	211526910	8.5756	53.5169
24365	2022-11-03 00:08:20	211290770	8.5674	53.5458
24366	2022-11-03 00:08:22	211812980	8.5784	53.5245
24367	2022-11-03 00:08:23	211472890	8.5841	53.5031
24368	2022-11-03 00:08:23	211595610	8.5803	53.5365
24369	2022-11-03 00:08:25	211112160	8.5842	53.5222
24370	2022-11-03 00:08:25	211540110	8.578	53.5366
24371	2022-11-03 00:08:26	211223550	8.5737	53.5447
24372	2022-11-03 00:08:26	211526910	8.5756	53.5169
24373	2022-11-03 00:08:27	211220820	8.5786	53.5282
24374	2022-11-03 00:08:30	211290770	8.5674	53.5458
24375	2022-11-03 00:08:32	211253400	8.5729	53.5455
24376	2022-11-03 00:08:33	211185750	8.5766	53.5306
24377	2022-11-03 00:08:33	211595610	8.5803	53.5365
24378	2022-11-03 00:08:33	211812980	8.5784	53.5245
24379	2022-11-03 00:08:33	219285000	8.566	53.5473
24380	2022-11-03 00:08:33	247441100	8.5658	53.5638
24381	2022-11-03 00:08:34	211228220	8.578	53.525
24382	2022-11-03 00:08:34	211537690	8.5779	53.5367
24383	2022-11-03 00:08:35	211223550	8.5737	53.5447
24384	2022-11-03 00:08:40	211290770	8.5674	53.5458
24385	2022-11-03 00:08:41	211221570	8.5768	53.5342
24386	2022-11-03 00:08:41	211253400	8.5729	53.5455
24387	2022-11-03 00:08:42	211812980	8.5784	53.5245
24388	2022-11-03 00:08:43	211472890	8.5841	53.5031
24389	2022-11-03 00:08:43	211599340	8.5805	53.5364
24390	2022-11-03 00:08:44	211112160	8.5842	53.5222
24391	2022-11-03 00:08:44	211595610	8.5803	53.5365
24392	2022-11-03 00:08:45	211540110	8.578	53.5366
24393	2022-11-03 00:08:49	211290770	8.5674	53.5458
24394	2022-11-03 00:08:52	211253400	8.5729	53.5455
24395	2022-11-03 00:08:53	211472890	8.584	53.5031
24396	2022-11-03 00:08:53	219285000	8.566	53.5473
24397	2022-11-03 00:08:54	211595610	8.5803	53.5365
24398	2022-11-03 00:08:55	211112160	8.5842	53.5222
24399	2022-11-03 00:08:55	211537690	8.578	53.5367
24400	2022-11-03 00:08:55	211540110	8.578	53.5366
24401	2022-11-03 00:08:56	211223550	8.5737	53.5447
24402	2022-11-03 00:08:57	211526910	8.5757	53.5169
24403	2022-11-03 00:09:00	211290770	8.5674	53.5458
24404	2022-11-03 00:09:03	211253400	8.5729	53.5455
24405	2022-11-03 00:09:03	211472890	8.584	53.5031
24406	2022-11-03 00:09:05	211595610	8.5803	53.5365
24407	2022-11-03 00:09:06	211540110	8.578	53.5366
24408	2022-11-03 00:09:07	211223550	8.5737	53.5447
24409	2022-11-03 00:09:07	211526910	8.5757	53.5169
24410	2022-11-03 00:09:09	211233660	8.5778	53.5366
24411	2022-11-03 00:09:09	211290770	8.5674	53.5458
24412	2022-11-03 00:09:13	211228220	8.578	53.525
24413	2022-11-03 00:09:13	211595610	8.5802	53.5365
24414	2022-11-03 00:09:13	211599340	8.5804	53.5364
24415	2022-11-03 00:09:14	211590050	8.5757	53.5288
24416	2022-11-03 00:09:15	211112160	8.5842	53.5222
24417	2022-11-03 00:09:15	211540110	8.578	53.5366
24418	2022-11-03 00:09:19	211233660	8.5778	53.5366
24419	2022-11-03 00:09:20	211290770	8.5674	53.5458
24420	2022-11-03 00:09:22	211812980	8.5784	53.5245
24421	2022-11-03 00:09:23	211595610	8.5802	53.5365
24422	2022-11-03 00:09:23	211599340	8.5804	53.5364
24423	2022-11-03 00:09:25	211540110	8.578	53.5366
24424	2022-11-03 00:09:30	211290770	8.5674	53.5458
24425	2022-11-03 00:09:31	211215500	8.5791	53.5251
24426	2022-11-03 00:09:32	211599340	8.5804	53.5364
24427	2022-11-03 00:09:32	211812980	8.5784	53.5245
24428	2022-11-03 00:09:33	211253400	8.5729	53.5455
24429	2022-11-03 00:09:33	211472890	8.584	53.5031
24430	2022-11-03 00:09:33	211595610	8.5802	53.5365
24431	2022-11-03 00:09:34	211228220	8.578	53.525
24432	2022-11-03 00:09:34	211590050	8.5757	53.5287
24433	2022-11-03 00:09:34	244875000	8.5718	53.5454
24434	2022-11-03 00:09:35	211223550	8.5737	53.5448
24435	2022-11-03 00:09:37	211526910	8.5757	53.5169
24436	2022-11-03 00:09:39	211290770	8.5674	53.5458
24437	2022-11-03 00:09:40	211523490	8.5759	53.5153
24438	2022-11-03 00:09:42	211812980	8.5784	53.5245
24439	2022-11-03 00:09:43	211472890	8.5841	53.503
24440	2022-11-03 00:09:43	211599340	8.5804	53.5364
24441	2022-11-03 00:09:43	224091000	8.5828	53.5031
24442	2022-11-03 00:09:43	305162000	8.5829	53.5114
24443	2022-11-03 00:09:44	211112160	8.5842	53.5222
24444	2022-11-03 00:09:44	211595610	8.5802	53.5365
24445	2022-11-03 00:09:45	211540110	8.578	53.5366
24446	2022-11-03 00:09:49	211233660	8.5778	53.5366
24447	2022-11-03 00:09:49	211290770	8.5674	53.5458
24448	2022-11-03 00:09:52	211253400	8.5729	53.5455
24449	2022-11-03 00:09:53	211472890	8.5841	53.503
24450	2022-11-03 00:09:53	211595610	8.5803	53.5365
24451	2022-11-03 00:09:53	211599340	8.5804	53.5364
24452	2022-11-03 00:09:53	211812980	8.5784	53.5245
24453	2022-11-03 00:09:53	219285000	8.566	53.5473
24454	2022-11-03 00:09:55	211112160	8.5842	53.5222
24455	2022-11-03 00:09:55	211540110	8.578	53.5366
24456	2022-11-03 00:09:55	211591090	8.5742	53.5223
24457	2022-11-03 00:09:56	211223550	8.5737	53.5447
24458	2022-11-03 00:09:57	211526910	8.5757	53.5169
24459	2022-11-03 00:09:59	211233660	8.5778	53.5366
24460	2022-11-03 00:10:02	211200300	8.5667	53.5522
24461	2022-11-03 00:10:02	211812980	8.5784	53.5245
24462	2022-11-03 00:10:03	211200300	8.5667	53.5522
24463	2022-11-03 00:10:03	211472890	8.5841	53.503
24464	2022-11-03 00:10:04	211208720	8.5806	53.523
24465	2022-11-03 00:10:04	211595610	8.5802	53.5365
24466	2022-11-03 00:10:05	211208720	8.5806	53.523
24467	2022-11-03 00:10:05	211537690	8.578	53.5367
24468	2022-11-03 00:10:07	211223550	8.5737	53.5447
24469	2022-11-03 00:10:07	211526910	8.5757	53.5169
24470	2022-11-03 00:10:09	211233660	8.5778	53.5366
24471	2022-11-03 00:10:09	211290770	8.5674	53.5458
24472	2022-11-03 00:10:10	211225940	8.5817	53.5377
24473	2022-11-03 00:10:12	211220910	8.5788	53.5282
24474	2022-11-03 00:10:13	211228220	8.578	53.525
24475	2022-11-03 00:10:13	211595610	8.5803	53.5365
24476	2022-11-03 00:10:13	211599340	8.5804	53.5364
24477	2022-11-03 00:10:13	211812980	8.5784	53.5245
24478	2022-11-03 00:10:14	211472890	8.5841	53.503
24479	2022-11-03 00:10:14	211537690	8.578	53.5367
24480	2022-11-03 00:10:14	219285000	8.566	53.5473
24481	2022-11-03 00:10:15	211112160	8.5842	53.5222
24482	2022-11-03 00:10:17	211526910	8.5757	53.5169
24483	2022-11-03 00:10:18	211544700	8.5817	53.4996
24484	2022-11-03 00:10:19	211411980	8.5823	53.5379
24485	2022-11-03 00:10:20	211290770	8.5674	53.5458
24486	2022-11-03 00:10:22	211472070	8.5755	53.5282
24487	2022-11-03 00:10:22	211658290	8.5784	53.5287
24488	2022-11-03 00:10:22	211812980	8.5784	53.5245
24489	2022-11-03 00:10:23	211253400	8.5729	53.5455
24490	2022-11-03 00:10:23	211472890	8.5841	53.503
24491	2022-11-03 00:10:23	211595610	8.5802	53.5365
24492	2022-11-03 00:10:23	211599340	8.5804	53.5364
24493	2022-11-03 00:10:25	211112160	8.5842	53.5222
24494	2022-11-03 00:10:25	211540110	8.578	53.5366
24495	2022-11-03 00:10:26	211223550	8.5737	53.5447
24496	2022-11-03 00:10:27	277336000	8.585	53.5051
24497	2022-11-03 00:10:30	211290770	8.5674	53.5458
24498	2022-11-03 00:10:32	211812980	8.5784	53.5245
24499	2022-11-03 00:10:33	211253400	8.5729	53.5455
24500	2022-11-03 00:10:33	211595610	8.5802	53.5365
24501	2022-11-03 00:10:33	219285000	8.566	53.5473
24502	2022-11-03 00:10:34	211228220	8.578	53.525
24503	2022-11-03 00:10:34	211537690	8.5779	53.5367
24504	2022-11-03 00:10:34	211590050	8.5757	53.5288
24505	2022-11-03 00:10:35	211223550	8.5737	53.5447
24506	2022-11-03 00:10:36	211540110	8.578	53.5366
24507	2022-11-03 00:10:36	218257000	8.5613	53.5529
24508	2022-11-03 00:10:37	211526910	8.5758	53.5169
24509	2022-11-03 00:10:39	211290770	8.5674	53.5458
24510	2022-11-03 00:10:42	211812980	8.5784	53.5245
24511	2022-11-03 00:10:43	211472890	8.584	53.5031
24512	2022-11-03 00:10:43	211599340	8.5804	53.5364
24513	2022-11-03 00:10:44	211112160	8.5842	53.5222
24514	2022-11-03 00:10:44	211595610	8.5802	53.5365
24515	2022-11-03 00:10:45	211540110	8.578	53.5366
24516	2022-11-03 00:10:47	211220820	8.5786	53.5282
24517	2022-11-03 00:10:47	211526910	8.5758	53.5169
24518	2022-11-03 00:10:49	211290770	8.5674	53.5458
24519	2022-11-03 00:10:52	211253400	8.5729	53.5455
24520	2022-11-03 00:10:53	211472890	8.584	53.5031
24521	2022-11-03 00:10:53	211595610	8.5802	53.5365
24522	2022-11-03 00:10:53	211599340	8.5804	53.5364
24523	2022-11-03 00:10:53	219285000	8.566	53.5473
24524	2022-11-03 00:10:55	211112160	8.5842	53.5222
24525	2022-11-03 00:10:55	211228220	8.578	53.525
24526	2022-11-03 00:10:55	211540110	8.578	53.5366
24527	2022-11-03 00:10:57	211526910	8.5758	53.5169
24528	2022-11-03 00:10:59	211290770	8.5674	53.5458
24529	2022-11-03 00:10:59	211634880	8.5721	53.5451
24530	2022-11-03 00:11:00	211233660	8.5779	53.5366
24531	2022-11-03 00:11:01	211253400	8.5729	53.5455
24532	2022-11-03 00:11:02	211220870	8.5744	53.5247
24533	2022-11-03 00:11:02	211599340	8.5804	53.5364
24534	2022-11-03 00:11:04	211595610	8.5802	53.5365
24535	2022-11-03 00:11:06	211220820	8.5786	53.5282
24536	2022-11-03 00:11:07	211223550	8.5737	53.5447
24537	2022-11-03 00:11:07	211526910	8.5759	53.5168
24538	2022-11-03 00:11:09	211233660	8.5778	53.5366
24539	2022-11-03 00:11:09	211290770	8.5674	53.5458
24540	2022-11-03 00:11:12	211253400	8.5729	53.5455
24541	2022-11-03 00:11:13	211595610	8.5802	53.5365
24542	2022-11-03 00:11:14	211228220	8.578	53.525
24543	2022-11-03 00:11:14	211472890	8.584	53.5031
24544	2022-11-03 00:11:15	211112160	8.5842	53.5222
24545	2022-11-03 00:11:15	211223550	8.5737	53.5447
24546	2022-11-03 00:11:15	211540110	8.578	53.5366
24547	2022-11-03 00:11:15	218709000	8.583	53.538
24548	2022-11-03 00:11:17	211526910	8.5758	53.5168
24549	2022-11-03 00:11:19	211233660	8.5778	53.5366
24550	2022-11-03 00:11:20	211290770	8.5674	53.5458
24551	2022-11-03 00:11:22	211472070	8.5755	53.5282
24552	2022-11-03 00:11:22	211812980	8.5784	53.5245
24553	2022-11-03 00:11:23	211253400	8.5729	53.5455
24554	2022-11-03 00:11:23	211472890	8.5839	53.5031
24555	2022-11-03 00:11:23	211599340	8.5804	53.5364
24556	2022-11-03 00:11:25	211112160	8.5842	53.5222
24557	2022-11-03 00:11:25	211537690	8.578	53.5367
24558	2022-11-03 00:11:25	211540110	8.578	53.5366
24559	2022-11-03 00:11:26	211223550	8.5737	53.5447
24560	2022-11-03 00:11:26	211526910	8.5758	53.5169
24561	2022-11-03 00:11:30	211290770	8.5674	53.5458
24562	2022-11-03 00:11:32	211599340	8.5804	53.5364
24563	2022-11-03 00:11:33	211595610	8.5802	53.5365
24564	2022-11-03 00:11:33	219285000	8.566	53.5473
24565	2022-11-03 00:11:34	211185750	8.5766	53.5306
24566	2022-11-03 00:11:34	211228220	8.578	53.525
24567	2022-11-03 00:11:34	211537690	8.578	53.5367
24568	2022-11-03 00:11:36	211223550	8.5737	53.5447
24569	2022-11-03 00:11:36	211526910	8.5758	53.5169
24570	2022-11-03 00:11:39	211237120	511	39
24571	2022-11-03 00:11:39	211290770	8.5674	53.5458
24572	2022-11-03 00:11:42	211253400	8.5729	53.5455
24573	2022-11-03 00:11:42	211812980	8.5784	53.5245
24574	2022-11-03 00:11:44	211112160	8.5842	53.5222
24575	2022-11-03 00:11:44	211221570	8.5768	53.5342
24576	2022-11-03 00:11:44	211590050	8.5757	53.5288
24577	2022-11-03 00:11:49	211290770	8.5674	53.5458
24578	2022-11-03 00:11:52	211253400	8.5729	53.5455
24579	2022-11-03 00:11:53	211595610	8.5802	53.5365
24580	2022-11-03 00:11:55	211112160	8.5842	53.5222
24581	2022-11-03 00:11:55	211228220	8.578	53.525
24582	2022-11-03 00:11:55	211540110	8.578	53.5366
24583	2022-11-03 00:11:56	211223550	8.5737	53.5447
24584	2022-11-03 00:11:57	211526910	8.5758	53.5169
24585	2022-11-03 00:11:59	211290770	8.5674	53.5458
24586	2022-11-03 00:12:00	211233660	8.5778	53.5366
24587	2022-11-03 00:12:02	211599340	8.5804	53.5363
24588	2022-11-03 00:12:04	211537690	8.5779	53.5367
24589	2022-11-03 00:12:05	211112160	8.5842	53.5222
24590	2022-11-03 00:12:05	211540110	8.578	53.5366
24591	2022-11-03 00:12:06	211220820	8.5786	53.5283
24592	2022-11-03 00:12:09	211290770	8.5674	53.5458
24593	2022-11-03 00:12:11	211398780	8.5727	53.5459
24594	2022-11-03 00:12:12	211253400	8.5729	53.5455
24595	2022-11-03 00:12:14	211472890	8.584	53.503
24596	2022-11-03 00:12:14	211590050	8.5757	53.5288
24597	2022-11-03 00:12:15	211112160	8.5842	53.5222
24598	2022-11-03 00:12:19	211233660	8.5778	53.5366
24599	2022-11-03 00:12:20	211290770	8.5674	53.5458
24600	2022-11-03 00:12:22	211812980	8.5783	53.5245
24601	2022-11-03 00:12:23	211253400	8.5729	53.5455
24602	2022-11-03 00:12:23	211472890	8.5841	53.503
24603	2022-11-03 00:12:23	211595610	8.5802	53.5365
24604	2022-11-03 00:12:23	211599340	8.5805	53.5364
24605	2022-11-03 00:12:24	219285000	8.566	53.5473
24606	2022-11-03 00:12:25	211112160	8.5842	53.5222
24607	2022-11-03 00:12:25	211537690	8.5779	53.5367
24608	2022-11-03 00:12:25	211540110	8.578	53.5366
24609	2022-11-03 00:12:26	211223550	8.5738	53.5447
24610	2022-11-03 00:12:26	211526910	8.5757	53.5168
24611	2022-11-03 00:12:30	211290770	8.5674	53.5458
24612	2022-11-03 00:12:31	211215500	8.5791	53.5251
24613	2022-11-03 00:12:32	211599340	8.5805	53.5364
24614	2022-11-03 00:12:32	211812980	8.5783	53.5245
24615	2022-11-03 00:12:33	211253400	8.5729	53.5455
24616	2022-11-03 00:12:33	211595610	8.5802	53.5365
24617	2022-11-03 00:12:33	244875000	8.5718	53.5454
24618	2022-11-03 00:12:34	211537690	8.5779	53.5367
24619	2022-11-03 00:12:34	219285000	8.566	53.5473
24620	2022-11-03 00:12:34	256171000	8.5527	53.5675
24621	2022-11-03 00:12:36	211540110	8.578	53.5366
24622	2022-11-03 00:12:39	211290770	8.5674	53.5458
24623	2022-11-03 00:12:40	211233660	8.5779	53.5366
24624	2022-11-03 00:12:42	211253400	8.5729	53.5455
24625	2022-11-03 00:12:43	211472890	8.5841	53.503
24626	2022-11-03 00:12:43	211599340	8.5805	53.5364
24627	2022-11-03 00:12:44	211235220	8.5781	53.5368
24628	2022-11-03 00:12:44	211537690	8.5779	53.5367
24629	2022-11-03 00:12:44	211590050	8.5758	53.5287
24630	2022-11-03 00:12:44	211595610	8.5802	53.5365
24631	2022-11-03 00:12:45	211112160	8.5842	53.5221
24632	2022-11-03 00:12:45	211540110	8.578	53.5366
24633	2022-11-03 00:12:46	211526910	8.5758	53.5168
24634	2022-11-03 00:12:46	224091000	8.5831	53.503
24635	2022-11-03 00:12:47	211220820	8.5786	53.5283
24636	2022-11-03 00:12:51	211812980	8.5784	53.5245
24637	2022-11-03 00:12:52	211253400	8.5729	53.5455
24638	2022-11-03 00:12:53	211472890	8.5841	53.503
24639	2022-11-03 00:12:53	211537690	8.5779	53.5367
24640	2022-11-03 00:12:53	211595610	8.5802	53.5365
24641	2022-11-03 00:12:55	211112160	8.5842	53.5221
24642	2022-11-03 00:12:55	211228220	8.578	53.525
24643	2022-11-03 00:12:55	219285000	8.566	53.5473
24644	2022-11-03 00:12:56	211540110	8.578	53.5366
24645	2022-11-03 00:12:57	211526910	8.5758	53.5168
24646	2022-11-03 00:12:57	211591090	8.5743	53.5224
24647	2022-11-03 00:12:59	211290770	8.5674	53.5458
24648	2022-11-03 00:13:02	211599340	8.5804	53.5364
24649	2022-11-03 00:13:04	211595610	8.5802	53.5365
24650	2022-11-03 00:13:05	211112160	8.5842	53.5221
24651	2022-11-03 00:13:05	211540110	8.578	53.5366
24652	2022-11-03 00:13:08	211225940	8.5817	53.5377
24653	2022-11-03 00:13:09	211290770	8.5674	53.5458
24654	2022-11-03 00:13:10	211220910	8.5788	53.5282
24655	2022-11-03 00:13:12	211253400	8.5729	53.5455
24656	2022-11-03 00:13:12	211599340	8.5804	53.5364
24657	2022-11-03 00:13:13	211595610	8.5802	53.5365
24658	2022-11-03 00:13:13	211812980	8.5784	53.5245
24659	2022-11-03 00:13:13	219285000	8.566	53.5473
24660	2022-11-03 00:13:14	211228220	8.578	53.525
24661	2022-11-03 00:13:14	211472890	8.5841	53.503
24662	2022-11-03 00:13:14	211537690	8.5779	53.5367
24663	2022-11-03 00:13:15	211112160	8.5842	53.5222
24664	2022-11-03 00:13:19	211233660	8.5778	53.5366
24665	2022-11-03 00:13:20	211290770	8.5674	53.5458
24666	2022-11-03 00:13:20	211411980	8.5823	53.5379
24667	2022-11-03 00:13:22	211472070	8.5755	53.5282
24668	2022-11-03 00:13:22	211658290	8.5784	53.5286
24669	2022-11-03 00:13:22	211812980	8.5784	53.5245
24670	2022-11-03 00:13:22	277336000	8.585	53.5051
24671	2022-11-03 00:13:23	211599340	8.5804	53.5364
24672	2022-11-03 00:13:23	219285000	8.566	53.5473
24673	2022-11-03 00:13:25	211112160	8.5842	53.5222
24674	2022-11-03 00:13:26	211223550	8.5737	53.5447
24675	2022-11-03 00:13:26	211526910	8.5757	53.5169
24676	2022-11-03 00:13:30	211290770	8.5674	53.5458
24677	2022-11-03 00:13:33	211253400	8.5729	53.5455
24678	2022-11-03 00:13:33	211472890	8.5841	53.5031
24679	2022-11-03 00:13:33	211595610	8.5802	53.5365
24680	2022-11-03 00:13:34	211590050	8.5757	53.5287
24681	2022-11-03 00:13:36	211223550	8.5737	53.5447
24682	2022-11-03 00:13:36	211540110	8.578	53.5366
24683	2022-11-03 00:13:37	211526910	8.5757	53.5169
24684	2022-11-03 00:13:40	211233660	8.5778	53.5366
24685	2022-11-03 00:13:42	211253400	8.5729	53.5455
24686	2022-11-03 00:13:42	211599340	8.5804	53.5364
24687	2022-11-03 00:13:42	211812980	8.5784	53.5245
24688	2022-11-03 00:13:43	211472890	8.584	53.5031
24689	2022-11-03 00:13:44	211590050	8.5757	53.5287
24690	2022-11-03 00:13:44	211595610	8.5802	53.5365
24691	2022-11-03 00:13:45	211112160	8.5842	53.5222
24692	2022-11-03 00:13:49	211290770	8.5674	53.5458
24693	2022-11-03 00:13:50	211233660	8.5778	53.5366
24694	2022-11-03 00:13:51	211812980	8.5784	53.5245
24695	2022-11-03 00:13:52	211253400	8.5729	53.5455
24696	2022-11-03 00:13:53	211599340	8.5804	53.5364
24697	2022-11-03 00:13:55	211112160	8.5842	53.5222
24698	2022-11-03 00:13:55	219285000	8.566	53.5473
24699	2022-11-03 00:13:57	211634880	8.5721	53.545
24700	2022-11-03 00:13:59	211290770	8.5674	53.5458
24701	2022-11-03 00:14:01	211253400	8.5729	53.5455
24702	2022-11-03 00:14:02	211220870	8.5744	53.5247
24703	2022-11-03 00:14:02	211599340	8.5804	53.5363
24704	2022-11-03 00:14:02	211812980	8.5784	53.5244
24705	2022-11-03 00:14:03	211472890	8.584	53.5031
24706	2022-11-03 00:14:04	305544000	8.5647	53.5529
24707	2022-11-03 00:14:05	211112160	8.5842	53.5222
24708	2022-11-03 00:14:05	211540110	8.578	53.5366
24709	2022-11-03 00:14:06	211223550	8.5737	53.5447
24710	2022-11-03 00:14:07	211526910	8.5758	53.5169
24711	2022-11-03 00:14:12	211253400	8.5729	53.5455
24712	2022-11-03 00:14:13	211595610	8.5802	53.5365
24713	2022-11-03 00:14:13	211812980	8.5784	53.5244
24714	2022-11-03 00:14:13	219285000	8.566	53.5473
24715	2022-11-03 00:14:14	211228220	8.578	53.525
24716	2022-11-03 00:14:15	211112160	8.5842	53.5222
24717	2022-11-03 00:14:15	211223550	8.5737	53.5447
24718	2022-11-03 00:14:17	211526910	8.5757	53.5169
24719	2022-11-03 00:14:20	211290770	8.5674	53.5458
24720	2022-11-03 00:14:22	211472070	8.5755	53.5282
24721	2022-11-03 00:14:22	211472890	8.5841	53.5031
24722	2022-11-03 00:14:23	211253400	8.5729	53.5455
24723	2022-11-03 00:14:23	211595610	8.5802	53.5365
24724	2022-11-03 00:14:25	211540110	8.578	53.5366
24725	2022-11-03 00:14:26	211223550	8.5737	53.5447
24726	2022-11-03 00:14:27	211526910	8.5757	53.5169
24727	2022-11-03 00:14:28	211526930	8.5759	53.5168
24728	2022-11-03 00:14:30	211290770	8.5674	53.5458
24729	2022-11-03 00:14:32	211185750	8.5766	53.5306
24730	2022-11-03 00:14:32	211599340	8.5803	53.5364
24731	2022-11-03 00:14:33	211595610	8.5802	53.5365
24732	2022-11-03 00:14:34	211590050	8.5757	53.5288
24733	2022-11-03 00:14:35	211223550	8.5737	53.5447
24734	2022-11-03 00:14:35	211228220	8.578	53.5251
24735	2022-11-03 00:14:36	211540110	8.578	53.5366
24736	2022-11-03 00:14:39	211290770	8.5674	53.5458
24737	2022-11-03 00:14:40	211233660	8.5778	53.5366
24738	2022-11-03 00:14:42	211812980	8.5783	53.5244
24739	2022-11-03 00:14:43	211599340	8.5804	53.5363
24740	2022-11-03 00:14:44	211537690	8.5779	53.5367
24741	2022-11-03 00:14:44	211595610	8.5802	53.5365
24742	2022-11-03 00:14:45	211112160	8.5842	53.5222
24743	2022-11-03 00:14:45	211540110	8.578	53.5366
24744	2022-11-03 00:14:46	211526910	8.5758	53.5169
24745	2022-11-03 00:14:50	211233660	8.5778	53.5366
24746	2022-11-03 00:14:51	211812980	8.5783	53.5244
24747	2022-11-03 00:14:53	211595610	8.5802	53.5365
24748	2022-11-03 00:14:53	211599340	8.5804	53.5363
24749	2022-11-03 00:14:54	211228220	8.578	53.525
24750	2022-11-03 00:14:55	211112160	8.5842	53.5222
24751	2022-11-03 00:14:55	219285000	8.566	53.5473
24752	2022-11-03 00:14:56	211540110	8.578	53.5366
24753	2022-11-03 00:14:57	211526910	8.5758	53.5169
24754	2022-11-03 00:14:59	211290770	8.5674	53.5458
24755	2022-11-03 00:15:02	211812980	8.5783	53.5244
24756	2022-11-03 00:15:03	211253400	8.5729	53.5455
24757	2022-11-03 00:15:03	211472890	8.584	53.5031
24758	2022-11-03 00:15:04	211595610	8.5802	53.5365
24759	2022-11-03 00:15:05	211112160	8.5842	53.5222
24760	2022-11-03 00:15:05	211540110	8.578	53.5366
24761	2022-11-03 00:15:06	211220820	8.5786	53.5282
24762	2022-11-03 00:15:06	211223550	8.5737	53.5447
24763	2022-11-03 00:15:07	211526910	8.5758	53.5169
24764	2022-11-03 00:15:10	211290770	8.5674	53.5458
24765	2022-11-03 00:15:12	211253400	8.5729	53.5455
24766	2022-11-03 00:15:12	211599340	8.5804	53.5363
24767	2022-11-03 00:15:13	219285000	8.566	53.5473
24768	2022-11-03 00:15:14	211228220	8.578	53.525
24769	2022-11-03 00:15:14	211472890	8.584	53.5031
24770	2022-11-03 00:15:14	211590050	8.5757	53.5287
24771	2022-11-03 00:15:15	211112160	8.5842	53.5222
24772	2022-11-03 00:15:16	211223550	8.5737	53.5447
24773	2022-11-03 00:15:16	211540110	8.578	53.5366
24774	2022-11-03 00:15:17	211526910	8.5758	53.5169
24775	2022-11-03 00:15:20	211290770	8.5674	53.5458
24776	2022-11-03 00:15:22	211472890	8.584	53.5031
24777	2022-11-03 00:15:23	211472070	8.5755	53.5282
24778	2022-11-03 00:15:23	219285000	8.566	53.5473
24779	2022-11-03 00:15:25	211112160	8.5842	53.5222
24780	2022-11-03 00:15:25	211537690	8.5779	53.5367
24781	2022-11-03 00:15:26	211223550	8.5737	53.5447
24782	2022-11-03 00:15:27	211526910	8.5758	53.5169
24783	2022-11-03 00:15:30	211290770	8.5674	53.5458
24784	2022-11-03 00:15:31	304081024	8.5641	53.5551
24785	2022-11-03 00:15:32	211812980	8.5784	53.5244
24786	2022-11-03 00:15:32	244875000	8.5718	53.5454
24787	2022-11-03 00:15:33	211253400	8.5729	53.5455
24788	2022-11-03 00:15:33	211537690	8.5779	53.5367
24789	2022-11-03 00:15:33	211595610	8.5802	53.5365
24790	2022-11-03 00:15:35	219285000	8.566	53.5473
24791	2022-11-03 00:15:36	211540110	8.578	53.5366
24792	2022-11-03 00:15:38	211523490	8.5759	53.5153
24793	2022-11-03 00:15:40	211233660	8.5778	53.5367
24794	2022-11-03 00:15:40	305162000	8.5829	53.5113
24795	2022-11-03 00:15:42	211225920	8.5814	53.5375
24796	2022-11-03 00:15:43	211253400	8.5729	53.5455
24797	2022-11-03 00:15:43	211472890	8.584	53.5031
24798	2022-11-03 00:15:43	211812980	8.5784	53.5244
24799	2022-11-03 00:15:45	211112160	8.5842	53.5222
24800	2022-11-03 00:15:45	224091000	8.583	53.5032
24801	2022-11-03 00:15:47	211220820	8.5786	53.5282
24802	2022-11-03 00:15:50	211233660	8.5778	53.5367
24803	2022-11-03 00:15:50	229801000	8.5605	53.5534
24804	2022-11-03 00:15:51	211812980	8.5784	53.5244
24805	2022-11-03 00:15:52	211253400	8.5729	53.5455
24806	2022-11-03 00:15:53	211472890	8.584	53.5031
24807	2022-11-03 00:15:53	211599340	8.5804	53.5364
24808	2022-11-03 00:15:55	211228220	8.5781	53.525
24809	2022-11-03 00:15:55	211591090	8.5743	53.5223
24810	2022-11-03 00:15:55	219285000	8.566	53.5473
24811	2022-11-03 00:15:56	211223550	8.5737	53.5447
24812	2022-11-03 00:15:56	211540110	8.578	53.5366
24813	2022-11-03 00:15:57	211526910	8.5758	53.5169
24814	2022-11-03 00:15:59	211290770	8.5674	53.5458
24815	2022-11-03 00:16:02	211812980	8.5784	53.5244
24816	2022-11-03 00:16:03	211472890	8.584	53.5031
24817	2022-11-03 00:16:03	211599340	8.5805	53.5364
24818	2022-11-03 00:16:04	211208720	8.5806	53.523
24819	2022-11-03 00:16:04	211595610	8.5802	53.5365
24820	2022-11-03 00:16:04	219285000	8.566	53.5473
24821	2022-11-03 00:16:05	211112160	8.5842	53.5222
24822	2022-11-03 00:16:05	211208720	8.5806	53.523
24823	2022-11-03 00:16:05	211540110	8.578	53.5366
24824	2022-11-03 00:16:06	211220820	8.5786	53.5282
24825	2022-11-03 00:16:06	211223550	8.5737	53.5447
24826	2022-11-03 00:16:06	211526910	8.5758	53.5169
24827	2022-11-03 00:16:07	211294410	8.5769	53.5333
24828	2022-11-03 00:16:08	211225940	8.5817	53.5377
24829	2022-11-03 00:16:10	211290770	8.5674	53.5458
24830	2022-11-03 00:16:11	211220910	8.5788	53.5282
24831	2022-11-03 00:16:12	211599340	8.5805	53.5364
24832	2022-11-03 00:16:13	211595610	8.5802	53.5365
24833	2022-11-03 00:16:14	211228220	8.578	53.525
24834	2022-11-03 00:16:14	211590050	8.5757	53.5287
24835	2022-11-03 00:16:16	211112160	8.5842	53.5222
24836	2022-11-03 00:16:16	211223550	8.5737	53.5447
24837	2022-11-03 00:16:16	211540110	8.578	53.5366
24838	2022-11-03 00:16:17	211526910	8.5758	53.5169
24839	2022-11-03 00:16:20	211233660	8.5777	53.5366
24840	2022-11-03 00:16:20	211290770	8.5674	53.5458
24841	2022-11-03 00:16:22	211472070	8.5755	53.5282
24842	2022-11-03 00:16:22	211472890	8.584	53.503
24843	2022-11-03 00:16:24	211595610	8.5802	53.5365
24844	2022-11-03 00:16:25	211112160	8.5842	53.5222
24845	2022-11-03 00:16:25	211658290	8.5784	53.5287
24846	2022-11-03 00:16:26	211223550	8.5737	53.5447
24847	2022-11-03 00:16:27	211220820	8.5786	53.5282
24848	2022-11-03 00:16:30	211290770	8.5674	53.5458
24849	2022-11-03 00:16:32	211576900	8.5805	53.5371
24850	2022-11-03 00:16:32	211599340	8.5805	53.5363
24851	2022-11-03 00:16:32	211812980	8.5784	53.5244
24852	2022-11-03 00:16:33	211253400	8.5729	53.5455
24853	2022-11-03 00:16:33	211472890	8.5841	53.503
24854	2022-11-03 00:16:34	211590050	8.5757	53.5287
24855	2022-11-03 00:16:35	219285000	8.566	53.5473
24856	2022-11-03 00:16:36	211223550	8.5737	53.5447
24857	2022-11-03 00:16:36	211526910	8.5758	53.5169
24858	2022-11-03 00:16:36	211540110	8.578	53.5366
24859	2022-11-03 00:16:39	211290770	8.5674	53.5458
24860	2022-11-03 00:16:43	211253400	8.5729	53.5455
24861	2022-11-03 00:16:43	211472890	8.5841	53.503
24862	2022-11-03 00:16:43	211599340	8.5805	53.5363
24863	2022-11-03 00:16:43	211812980	8.5783	53.5244
24864	2022-11-03 00:16:44	211595610	8.5802	53.5365
24865	2022-11-03 00:16:45	211112160	8.5842	53.5222
24866	2022-11-03 00:16:45	211590050	8.5757	53.5287
24867	2022-11-03 00:16:46	211526910	8.5759	53.5168
24868	2022-11-03 00:16:46	211540110	8.578	53.5366
24869	2022-11-03 00:16:50	211290770	8.5674	53.5458
24870	2022-11-03 00:16:50	229801000	8.5605	53.5534
24871	2022-11-03 00:16:52	211253400	8.5729	53.5455
24872	2022-11-03 00:16:53	211472890	8.5841	53.503
24873	2022-11-03 00:16:53	211595610	8.5802	53.5365
24874	2022-11-03 00:16:53	211599340	8.5805	53.5363
24875	2022-11-03 00:16:55	211112160	8.5842	53.5222
24876	2022-11-03 00:16:55	211228220	8.578	53.525
24877	2022-11-03 00:16:55	219285000	8.566	53.5473
24878	2022-11-03 00:16:55	305544000	8.5648	53.5529
24879	2022-11-03 00:16:56	211223550	8.5737	53.5447
24880	2022-11-03 00:16:56	211540110	8.578	53.5366
24881	2022-11-03 00:16:57	211526910	8.5759	53.5168
24882	2022-11-03 00:17:00	211290770	8.5674	53.5458
24883	2022-11-03 00:17:00	211634880	8.5721	53.5451
24884	2022-11-03 00:17:01	211220870	8.5744	53.5247
24885	2022-11-03 00:17:03	211472890	8.584	53.503
24886	2022-11-03 00:17:04	211595610	8.5802	53.5365
24887	2022-11-03 00:17:05	211112160	8.5842	53.5222
24888	2022-11-03 00:17:06	211223550	8.5737	53.5447
24889	2022-11-03 00:17:06	211526910	8.5759	53.5168
24890	2022-11-03 00:17:10	211233660	8.5778	53.5367
24891	2022-11-03 00:17:10	211290770	8.5674	53.5458
24892	2022-11-03 00:17:12	211599340	8.5804	53.5363
24893	2022-11-03 00:17:12	211812980	8.5783	53.5244
24894	2022-11-03 00:17:13	211228220	8.578	53.525
24895	2022-11-03 00:17:15	211112160	8.5842	53.5222
24896	2022-11-03 00:17:16	211223550	8.5737	53.5447
24897	2022-11-03 00:17:17	211220820	8.5786	53.5282
24898	2022-11-03 00:17:20	211233660	8.5777	53.5367
24899	2022-11-03 00:17:21	218709000	8.583	53.538
24900	2022-11-03 00:17:22	211253400	8.5729	53.5455
24901	2022-11-03 00:17:22	211472890	8.5841	53.5031
24902	2022-11-03 00:17:23	211472070	8.5755	53.5282
24903	2022-11-03 00:17:24	211599340	8.5804	53.5363
24904	2022-11-03 00:17:24	219285000	8.566	53.5473
24905	2022-11-03 00:17:25	211112160	8.5842	53.5222
24906	2022-11-03 00:17:26	211223550	8.5737	53.5447
24907	2022-11-03 00:17:26	211540110	8.578	53.5366
24908	2022-11-03 00:17:27	211526910	8.5758	53.5169
24909	2022-11-03 00:17:27	211526930	8.5759	53.5169
24910	2022-11-03 00:17:30	211290770	8.5674	53.5458
24911	2022-11-03 00:17:32	211599340	8.5804	53.5363
24912	2022-11-03 00:17:33	211253400	8.5729	53.5455
24913	2022-11-03 00:17:33	211472890	8.5841	53.503
24914	2022-11-03 00:17:33	211537690	8.578	53.5367
24915	2022-11-03 00:17:34	211228220	8.578	53.525
24916	2022-11-03 00:17:35	211223550	8.5737	53.5447
24917	2022-11-03 00:17:35	219285000	8.566	53.5473
24918	2022-11-03 00:17:36	211185750	8.5766	53.5306
24919	2022-11-03 00:17:36	211540110	8.578	53.5366
24920	2022-11-03 00:17:39	211237120	511	39
24921	2022-11-03 00:17:39	211290770	8.5674	53.5458
24922	2022-11-03 00:17:42	211221570	8.5768	53.5342
24923	2022-11-03 00:17:43	211253400	8.5729	53.5455
24924	2022-11-03 00:17:43	211472890	8.584	53.503
24925	2022-11-03 00:17:44	211537690	8.578	53.5367
24926	2022-11-03 00:17:44	211595610	8.5802	53.5365
24927	2022-11-03 00:17:45	211112160	8.5842	53.5222
24928	2022-11-03 00:17:46	211540110	8.578	53.5366
24929	2022-11-03 00:17:50	211233660	8.5777	53.5367
24930	2022-11-03 00:17:50	211290770	8.5674	53.5458
24931	2022-11-03 00:17:52	211253400	8.5729	53.5455
24932	2022-11-03 00:17:53	211472890	8.584	53.503
24933	2022-11-03 00:17:53	211599340	8.5804	53.5363
24934	2022-11-03 00:17:54	211537690	8.578	53.5367
24935	2022-11-03 00:17:54	211595610	8.5802	53.5365
24936	2022-11-03 00:17:55	211228220	8.578	53.525
24937	2022-11-03 00:17:56	211223550	8.5737	53.5447
24938	2022-11-03 00:17:56	211540110	8.578	53.5366
24939	2022-11-03 00:17:57	211526910	8.5758	53.5168
24940	2022-11-03 00:18:00	211233660	8.5777	53.5367
24941	2022-11-03 00:18:00	211290770	8.5674	53.5458
24942	2022-11-03 00:18:02	211812980	8.5783	53.5245
24943	2022-11-03 00:18:03	211253400	8.5729	53.5455
24944	2022-11-03 00:18:03	211472890	8.584	53.503
24945	2022-11-03 00:18:03	211599340	8.5804	53.5363
24946	2022-11-03 00:18:04	219285000	8.566	53.5473
24947	2022-11-03 00:18:05	211112160	8.5842	53.5222
24948	2022-11-03 00:18:06	211223550	8.5737	53.5447
24949	2022-11-03 00:18:10	211290770	8.5674	53.5458
24950	2022-11-03 00:18:10	305040000	8.5515	53.5215
24951	2022-11-03 00:18:11	211233660	8.5777	53.5367
24952	2022-11-03 00:18:12	211253400	8.5729	53.5455
24953	2022-11-03 00:18:12	211599340	8.5804	53.5363
24954	2022-11-03 00:18:13	211228220	8.578	53.525
24955	2022-11-03 00:18:13	211595610	8.5802	53.5365
24956	2022-11-03 00:18:14	211112160	8.5842	53.5222
24957	2022-11-03 00:18:15	219285000	8.566	53.5473
24958	2022-11-03 00:18:16	211223550	8.5737	53.5447
24959	2022-11-03 00:18:17	211526910	8.5758	53.5168
24960	2022-11-03 00:18:20	211233660	8.5777	53.5366
24961	2022-11-03 00:18:20	211290770	8.5674	53.5458
24962	2022-11-03 00:18:22	211472070	8.5755	53.5282
24963	2022-11-03 00:18:22	211472890	8.5841	53.503
24964	2022-11-03 00:18:23	211812980	8.5784	53.5245
24965	2022-11-03 00:18:23	219285000	8.566	53.5473
24966	2022-11-03 00:18:24	211595610	8.5802	53.5365
24967	2022-11-03 00:18:24	211599340	8.5804	53.5364
24968	2022-11-03 00:18:26	211223550	8.5737	53.5447
24969	2022-11-03 00:18:30	211290770	8.5674	53.5458
24970	2022-11-03 00:18:32	211215500	8.5791	53.525
24971	2022-11-03 00:18:32	211812980	8.5784	53.5245
24972	2022-11-03 00:18:32	244875000	8.5718	53.5453
24973	2022-11-03 00:18:33	211595610	8.5802	53.5365
24974	2022-11-03 00:18:34	211590050	8.5757	53.5287
24975	2022-11-03 00:18:34	256171000	8.5527	53.5675
24976	2022-11-03 00:18:36	211540110	8.578	53.5366
24977	2022-11-03 00:18:37	211526910	8.5758	53.5169
24978	2022-11-03 00:18:39	211290770	8.5674	53.5458
24979	2022-11-03 00:18:41	211225920	8.5813	53.5374
24980	2022-11-03 00:18:41	211233660	8.5778	53.5366
24981	2022-11-03 00:18:42	211472890	8.584	53.503
24982	2022-11-03 00:18:43	211253400	8.5729	53.5455
24983	2022-11-03 00:18:43	211599340	8.5804	53.5364
24984	2022-11-03 00:18:43	211812980	8.5784	53.5245
24985	2022-11-03 00:18:44	211595610	8.5802	53.5365
24986	2022-11-03 00:18:45	211112160	8.5842	53.5222
24987	2022-11-03 00:18:45	211590050	8.5757	53.5287
24988	2022-11-03 00:18:45	224091000	8.5828	53.5031
24989	2022-11-03 00:18:50	211290770	8.5674	53.5458
24990	2022-11-03 00:18:52	211599340	8.5804	53.5364
24991	2022-11-03 00:18:53	211472890	8.584	53.503
24992	2022-11-03 00:18:54	211228220	8.5782	53.5251
24993	2022-11-03 00:18:54	211595610	8.5802	53.5365
24994	2022-11-03 00:18:55	211112160	8.5842	53.5222
24995	2022-11-03 00:18:55	219285000	8.566	53.5473
24996	2022-11-03 00:18:56	211540110	8.578	53.5366
24997	2022-11-03 00:19:00	211290770	8.5674	53.5458
24998	2022-11-03 00:19:02	211253400	8.5729	53.5455
24999	2022-11-03 00:19:02	211472890	8.584	53.503
25000	2022-11-03 00:19:02	211812980	8.5783	53.5245
25001	2022-11-03 00:19:03	211599340	8.5804	53.5364
25002	2022-11-03 00:19:05	211112160	8.5842	53.5222
25003	2022-11-03 00:19:06	211223550	8.5737	53.5448
25004	2022-11-03 00:19:06	211526910	8.5757	53.517
25005	2022-11-03 00:19:06	211540110	8.578	53.5366
25006	2022-11-03 00:19:07	211294410	8.5769	53.5333
25007	2022-11-03 00:19:09	211225940	8.5817	53.5377
25008	2022-11-03 00:19:10	211290770	8.5674	53.5458
25009	2022-11-03 00:19:11	211220910	8.5788	53.5282
25010	2022-11-03 00:19:12	211253400	8.5729	53.5455
25011	2022-11-03 00:19:12	211599340	8.5804	53.5364
25012	2022-11-03 00:19:12	211812980	8.5783	53.5245
25013	2022-11-03 00:19:13	211228220	8.5781	53.525
25014	2022-11-03 00:19:13	211472890	8.5841	53.503
25015	2022-11-03 00:19:14	211590050	8.5757	53.5287
25016	2022-11-03 00:19:15	219285000	8.5659	53.5473
25017	2022-11-03 00:19:16	211223550	8.5737	53.5448
25018	2022-11-03 00:19:16	211540110	8.578	53.5366
25019	2022-11-03 00:19:17	211526910	8.5757	53.517
25020	2022-11-03 00:19:18	277336000	8.585	53.5051
25021	2022-11-03 00:19:20	211233660	8.5778	53.5366
25022	2022-11-03 00:19:20	211290770	8.5674	53.5458
25023	2022-11-03 00:19:22	211472070	8.5755	53.5282
25024	2022-11-03 00:19:22	211658290	8.5784	53.5287
25025	2022-11-03 00:19:23	211812980	8.5783	53.5245
25026	2022-11-03 00:19:25	211112160	8.5842	53.5222
25027	2022-11-03 00:19:26	211223550	8.5737	53.5447
25028	2022-11-03 00:19:30	211290770	8.5674	53.5458
25029	2022-11-03 00:19:33	211595610	8.5802	53.5365
25030	2022-11-03 00:19:33	219285000	8.566	53.5473
25031	2022-11-03 00:19:34	211228220	8.5782	53.5251
25032	2022-11-03 00:19:34	211537690	8.578	53.5366
25033	2022-11-03 00:19:35	211223550	8.5737	53.5447
25034	2022-11-03 00:19:35	211590050	8.5757	53.5287
25035	2022-11-03 00:19:37	211526910	8.5757	53.517
25036	2022-11-03 00:19:40	211233660	8.5778	53.5367
25037	2022-11-03 00:19:43	211253400	8.5729	53.5455
25038	2022-11-03 00:19:43	211472890	8.584	53.5031
25039	2022-11-03 00:19:43	211599340	8.5804	53.5364
25040	2022-11-03 00:19:43	211812980	8.5783	53.5245
25041	2022-11-03 00:19:44	211595610	8.5802	53.5365
25042	2022-11-03 00:19:45	211112160	8.5842	53.5222
25043	2022-11-03 00:19:45	211590050	8.5757	53.5287
25044	2022-11-03 00:19:47	211220820	8.5786	53.5282
25045	2022-11-03 00:19:50	211290770	8.5674	53.5458
25046	2022-11-03 00:19:51	211233660	8.5778	53.5367
25047	2022-11-03 00:19:52	211253400	8.5729	53.5455
25048	2022-11-03 00:19:53	211472890	8.584	53.503
25049	2022-11-03 00:19:54	211228220	8.5782	53.5251
25050	2022-11-03 00:19:54	211595610	8.5802	53.5365
25051	2022-11-03 00:19:55	211112160	8.5842	53.5222
25052	2022-11-03 00:19:56	211223550	8.5737	53.5447
25053	2022-11-03 00:19:56	211540110	8.578	53.5366
25054	2022-11-03 00:19:57	211526910	8.5758	53.517
25055	2022-11-03 00:20:00	211233660	8.5778	53.5367
25056	2022-11-03 00:20:01	305544000	8.5648	53.5529
25057	2022-11-03 00:20:02	211253400	8.5729	53.5455
25058	2022-11-03 00:20:02	211472890	8.584	53.503
25059	2022-11-03 00:20:02	211812980	8.5783	53.5245
25060	2022-11-03 00:20:03	211599340	8.5804	53.5364
25061	2022-11-03 00:20:04	211595610	8.5802	53.5365
25062	2022-11-03 00:20:05	211112160	8.5842	53.5222
25063	2022-11-03 00:20:06	211223550	8.5737	53.5447
25064	2022-11-03 00:20:10	211290770	8.5674	53.5458
25065	2022-11-03 00:20:12	211253400	8.5729	53.5455
25066	2022-11-03 00:20:12	211812980	8.5783	53.5245
25067	2022-11-03 00:20:13	211228220	8.5781	53.5251
25068	2022-11-03 00:20:13	211472890	8.5841	53.503
25069	2022-11-03 00:20:13	211595610	8.5802	53.5365
25070	2022-11-03 00:20:14	211590050	8.5757	53.5287
25071	2022-11-03 00:20:15	219285000	8.566	53.5473
25072	2022-11-03 00:20:16	211223550	8.5737	53.5447
25073	2022-11-03 00:20:16	211540110	8.578	53.5366
25074	2022-11-03 00:20:21	218709000	8.583	53.538
25075	2022-11-03 00:20:22	211253400	8.5729	53.5455
25076	2022-11-03 00:20:22	211472890	8.584	53.503
25077	2022-11-03 00:20:23	211599340	8.5804	53.5364
25078	2022-11-03 00:20:23	211812980	8.5783	53.5245
25079	2022-11-03 00:20:24	211537690	8.5779	53.5367
25080	2022-11-03 00:20:24	211595610	8.5802	53.5365
25081	2022-11-03 00:20:25	211112160	8.5842	53.5222
25082	2022-11-03 00:20:25	211223550	8.5737	53.5447
25083	2022-11-03 00:20:27	211220820	8.5786	53.5283
25084	2022-11-03 00:20:28	211526930	8.576	53.5169
25085	2022-11-03 00:20:33	211253400	8.5729	53.5455
25086	2022-11-03 00:20:33	211472890	8.584	53.503
25087	2022-11-03 00:20:33	211595610	8.5802	53.5365
25088	2022-11-03 00:20:33	211812980	8.5783	53.5245
25089	2022-11-03 00:20:33	219285000	8.566	53.5473
25090	2022-11-03 00:20:34	211228220	8.5782	53.5251
25091	2022-11-03 00:20:34	211537690	8.5779	53.5367
25092	2022-11-03 00:20:35	211223550	8.5737	53.5447
25093	2022-11-03 00:20:35	211590050	8.5757	53.5287
25094	2022-11-03 00:20:36	211540110	8.578	53.5366
25095	2022-11-03 00:20:37	211526910	8.5758	53.5169
25096	2022-11-03 00:20:39	211290770	8.5674	53.5458
25097	2022-11-03 00:20:41	211233660	8.5779	53.5367
25098	2022-11-03 00:20:42	211221570	8.5768	53.5342
25099	2022-11-03 00:20:43	211812980	8.5783	53.5245
25100	2022-11-03 00:20:45	211112160	8.5842	53.5222
25101	2022-11-03 00:20:50	211290770	8.5674	53.5458
25102	2022-11-03 00:20:52	211253400	8.5729	53.5455
25103	2022-11-03 00:20:52	211599340	8.5804	53.5364
25104	2022-11-03 00:20:53	211812980	8.5783	53.5245
25105	2022-11-03 00:20:53	219285000	8.566	53.5473
25106	2022-11-03 00:20:54	211228220	8.5781	53.525
25107	2022-11-03 00:20:54	211537690	8.5779	53.5367
25108	2022-11-03 00:20:54	211595610	8.5802	53.5365
25109	2022-11-03 00:20:55	211112160	8.5842	53.5222
25110	2022-11-03 00:20:55	211540110	8.578	53.5367
25111	2022-11-03 00:20:57	211526910	8.5758	53.5169
25112	2022-11-03 00:21:02	211253400	8.5729	53.5455
25113	2022-11-03 00:21:02	211812980	8.5783	53.5245
25114	2022-11-03 00:21:03	211599340	8.5804	53.5364
25115	2022-11-03 00:21:04	211595610	8.5802	53.5365
25116	2022-11-03 00:21:06	211223550	8.5737	53.5447
25117	2022-11-03 00:21:06	211540110	8.578	53.5367
25118	2022-11-03 00:21:10	211290770	8.5674	53.5458
25119	2022-11-03 00:21:12	211812980	8.5783	53.5245
25120	2022-11-03 00:21:13	211472890	8.584	53.5031
25121	2022-11-03 00:21:13	211599340	8.5805	53.5364
25122	2022-11-03 00:21:14	211590050	8.5757	53.5287
25123	2022-11-03 00:21:16	211223550	8.5737	53.5447
25124	2022-11-03 00:21:16	211540110	8.578	53.5366
25125	2022-11-03 00:21:18	211526910	8.5758	53.5169
25126	2022-11-03 00:21:20	211233660	8.5778	53.5367
25127	2022-11-03 00:21:22	211253400	8.5729	53.5455
25128	2022-11-03 00:21:22	211599340	8.5805	53.5364
25129	2022-11-03 00:21:22	211812980	8.5783	53.5245
25130	2022-11-03 00:21:24	211595610	8.5802	53.5365
25131	2022-11-03 00:21:25	211112160	8.5842	53.5222
25132	2022-11-03 00:21:25	211223550	8.5737	53.5447
25133	2022-11-03 00:21:27	211526910	8.5758	53.5169
25134	2022-11-03 00:21:30	211215500	8.5792	53.525
25135	2022-11-03 00:21:30	211290770	8.5674	53.5458
25136	2022-11-03 00:21:32	211599340	8.5805	53.5364
25137	2022-11-03 00:21:33	211253400	8.5729	53.5455
25138	2022-11-03 00:21:33	211472890	8.584	53.5031
25139	2022-11-03 00:21:33	211595610	8.5802	53.5365
25140	2022-11-03 00:21:33	219285000	8.566	53.5473
25141	2022-11-03 00:21:33	244875000	8.5718	53.5454
25142	2022-11-03 00:21:34	211228220	8.5782	53.5251
25143	2022-11-03 00:21:35	211223550	8.5737	53.5447
25144	2022-11-03 00:21:35	211590050	8.5757	53.5287
25145	2022-11-03 00:21:36	211540110	8.578	53.5366
25146	2022-11-03 00:21:37	211526910	8.5758	53.5169
25147	2022-11-03 00:21:39	211290770	8.5674	53.5458
25148	2022-11-03 00:21:40	305162000	8.583	53.5113
25149	2022-11-03 00:21:41	211225920	8.5814	53.5374
25150	2022-11-03 00:21:43	211253400	8.5729	53.5455
25151	2022-11-03 00:21:43	211472890	8.584	53.5031
25152	2022-11-03 00:21:43	211599340	8.5804	53.5364
25153	2022-11-03 00:21:44	211595610	8.5802	53.5365
25154	2022-11-03 00:21:45	224091000	8.5829	53.503
25155	2022-11-03 00:21:50	211290770	8.5674	53.5458
25156	2022-11-03 00:21:51	211233660	8.5778	53.5366
25157	2022-11-03 00:21:52	211472890	8.584	53.5031
25158	2022-11-03 00:21:52	211599340	8.5804	53.5364
25159	2022-11-03 00:21:53	219285000	8.566	53.5473
25160	2022-11-03 00:21:54	211228220	8.5782	53.5251
25161	2022-11-03 00:21:54	211595610	8.5802	53.5365
25162	2022-11-03 00:21:55	211112160	8.5842	53.5222
25163	2022-11-03 00:21:55	211223550	8.5737	53.5447
25164	2022-11-03 00:21:56	211591090	8.5743	53.5223
25165	2022-11-03 00:21:57	211526910	8.5758	53.5168
25166	2022-11-03 00:22:00	211290770	8.5674	53.5458
25167	2022-11-03 00:22:02	211253400	8.5729	53.5455
25168	2022-11-03 00:22:02	211472890	8.584	53.5031
25169	2022-11-03 00:22:02	211812980	8.5783	53.5245
25170	2022-11-03 00:22:03	211200300	8.5667	53.5523
25171	2022-11-03 00:22:03	211599340	8.5805	53.5364
25172	2022-11-03 00:22:04	211208720	8.5806	53.523
25173	2022-11-03 00:22:04	211595610	8.5802	53.5365
25174	2022-11-03 00:22:06	211223550	8.5737	53.5447
25175	2022-11-03 00:22:09	211294410	8.5769	53.5334
25176	2022-11-03 00:22:09	229801000	8.5605	53.5534
25177	2022-11-03 00:22:10	211233660	8.5778	53.5366
25178	2022-11-03 00:22:10	211290770	8.5674	53.5458
25179	2022-11-03 00:22:13	211228220	8.5782	53.525
25180	2022-11-03 00:22:13	211472890	8.584	53.5031
25181	2022-11-03 00:22:13	211599340	8.5805	53.5364
25182	2022-11-03 00:22:13	211812980	8.5783	53.5245
25183	2022-11-03 00:22:14	211112160	8.5842	53.5222
25184	2022-11-03 00:22:15	219285000	8.566	53.5473
25185	2022-11-03 00:22:16	211172020	8.5813	53.5343
25186	2022-11-03 00:22:16	211223550	8.5737	53.5447
25187	2022-11-03 00:22:18	211526910	8.5759	53.5168
25188	2022-11-03 00:22:19	211290770	8.5674	53.5458
25189	2022-11-03 00:22:19	277336000	8.585	53.5051
25190	2022-11-03 00:22:20	211411980	8.5823	53.5379
25191	2022-11-03 00:22:22	211253400	8.5729	53.5455
25192	2022-11-03 00:22:22	211472070	8.5755	53.5282
25193	2022-11-03 00:22:22	211599340	8.5804	53.5364
25194	2022-11-03 00:22:22	211812980	8.5783	53.5245
25195	2022-11-03 00:22:24	211537690	8.5779	53.5367
25196	2022-11-03 00:22:25	211223550	8.5737	53.5447
25197	2022-11-03 00:22:26	211540110	8.578	53.5366
25198	2022-11-03 00:22:26	211658290	8.5784	53.5287
25199	2022-11-03 00:22:32	211599340	8.5804	53.5364
25200	2022-11-03 00:22:33	211253400	8.5729	53.5455
25201	2022-11-03 00:22:33	211472890	8.584	53.5031
25202	2022-11-03 00:22:33	211595610	8.5802	53.5365
25203	2022-11-03 00:22:33	211812980	8.5783	53.5245
25204	2022-11-03 00:22:34	211228220	8.578	53.525
25205	2022-11-03 00:22:34	211537690	8.5779	53.5366
25206	2022-11-03 00:22:35	211223550	8.5737	53.5447
25207	2022-11-03 00:22:35	219285000	8.566	53.5473
25208	2022-11-03 00:22:40	211233660	8.5778	53.5366
25209	2022-11-03 00:22:43	211253400	8.5729	53.5455
25210	2022-11-03 00:22:43	211472890	8.5841	53.5031
25211	2022-11-03 00:22:43	211599340	8.5804	53.5364
25212	2022-11-03 00:22:43	211812980	8.5783	53.5245
25213	2022-11-03 00:22:43	219285000	8.566	53.5473
25214	2022-11-03 00:22:45	211590050	8.5757	53.5287
25215	2022-11-03 00:22:47	211526910	8.5758	53.5168
25216	2022-11-03 00:22:52	211472890	8.5841	53.5031
25217	2022-11-03 00:22:52	211599340	8.5804	53.5364
25218	2022-11-03 00:22:53	211812980	8.5783	53.5245
25219	2022-11-03 00:22:53	219285000	8.566	53.5473
25220	2022-11-03 00:22:54	211228220	8.578	53.525
25221	2022-11-03 00:22:54	211537690	8.5779	53.5366
25222	2022-11-03 00:22:54	211595610	8.5802	53.5365
25223	2022-11-03 00:22:55	211112160	8.5842	53.5222
25224	2022-11-03 00:22:55	211540110	8.578	53.5366
25225	2022-11-03 00:22:55	305544000	8.5648	53.5529
25226	2022-11-03 00:22:56	211223550	8.5737	53.5447
25227	2022-11-03 00:22:57	211526910	8.5758	53.5168
25228	2022-11-03 00:23:00	211290770	8.5674	53.5458
25229	2022-11-03 00:23:02	211220870	8.5744	53.5247
25230	2022-11-03 00:23:02	211812980	8.5783	53.5245
25231	2022-11-03 00:23:03	211599340	8.5804	53.5364
25232	2022-11-03 00:23:04	211595610	8.5802	53.5365
25233	2022-11-03 00:23:05	211112160	8.5842	53.5222
25234	2022-11-03 00:23:06	211223550	8.5737	53.5447
25235	2022-11-03 00:23:10	211290770	8.5674	53.5458
25236	2022-11-03 00:23:13	211472890	8.584	53.5031
25237	2022-11-03 00:23:13	211595610	8.5802	53.5365
25238	2022-11-03 00:23:13	211812980	8.5783	53.5245
25239	2022-11-03 00:23:14	211112160	8.5842	53.5222
25240	2022-11-03 00:23:14	211590050	8.5757	53.5287
25241	2022-11-03 00:23:14	244030073	8.5842	53.5069
25242	2022-11-03 00:23:15	211223550	8.5737	53.5447
25243	2022-11-03 00:23:15	219285000	8.566	53.5473
25244	2022-11-03 00:23:16	211540110	8.578	53.5366
25245	2022-11-03 00:23:17	211526910	8.5758	53.5169
25246	2022-11-03 00:23:19	211233660	8.5778	53.5366
25247	2022-11-03 00:23:19	211290770	8.5674	53.5458
25248	2022-11-03 00:23:21	218709000	8.583	53.538
25249	2022-11-03 00:23:22	211472890	8.584	53.5031
25250	2022-11-03 00:23:22	211599340	8.5804	53.5364
25251	2022-11-03 00:23:22	211812980	8.5783	53.5245
25252	2022-11-03 00:23:24	211537690	8.5779	53.5366
25253	2022-11-03 00:23:24	211595610	8.5802	53.5365
25254	2022-11-03 00:23:24	219285000	8.566	53.5473
25255	2022-11-03 00:23:25	211112160	8.5842	53.5222
25256	2022-11-03 00:23:25	211223550	8.5737	53.5447
25257	2022-11-03 00:23:25	211526930	8.5759	53.5168
25258	2022-11-03 00:23:26	211526910	8.5757	53.5169
25259	2022-11-03 00:23:26	211540110	8.578	53.5366
25260	2022-11-03 00:23:27	211185750	8.5766	53.5306
25261	2022-11-03 00:23:27	211220820	8.5786	53.5282
25262	2022-11-03 00:23:30	211290770	8.5674	53.5458
25263	2022-11-03 00:23:30	229801000	8.5605	53.5534
25264	2022-11-03 00:23:31	211718100	8.5765	53.5306
25265	2022-11-03 00:23:32	211812980	8.5783	53.5245
25266	2022-11-03 00:23:33	211253400	8.5729	53.5455
25267	2022-11-03 00:23:33	211472890	8.584	53.503
25268	2022-11-03 00:23:33	211595610	8.5802	53.5365
25269	2022-11-03 00:23:33	211599340	8.5804	53.5364
25270	2022-11-03 00:23:34	211228220	8.578	53.525
25271	2022-11-03 00:23:35	211590050	8.5757	53.5287
25272	2022-11-03 00:23:35	219285000	8.566	53.5473
25273	2022-11-03 00:23:36	211223550	8.5737	53.5447
25274	2022-11-03 00:23:36	211540110	8.578	53.5366
25275	2022-11-03 00:23:39	211290770	8.5674	53.5458
25276	2022-11-03 00:23:40	211233660	8.5778	53.5366
25277	2022-11-03 00:23:43	211221570	8.5767	53.5342
25278	2022-11-03 00:23:43	211472890	8.584	53.503
25279	2022-11-03 00:23:43	211599340	8.5804	53.5364
25280	2022-11-03 00:23:44	211595610	8.5802	53.5365
25281	2022-11-03 00:23:45	211112160	8.5842	53.5222
25282	2022-11-03 00:23:45	211590050	8.5757	53.5287
25283	2022-11-03 00:23:46	211526910	8.5758	53.5169
25284	2022-11-03 00:23:46	211540110	8.578	53.5366
25285	2022-11-03 00:23:50	211290770	8.5674	53.5458
25286	2022-11-03 00:23:51	211233660	8.5778	53.5366
25287	2022-11-03 00:23:52	211253400	8.5729	53.5455
25288	2022-11-03 00:23:52	211599340	8.5804	53.5364
25289	2022-11-03 00:23:53	211228220	8.578	53.525
25290	2022-11-03 00:23:53	219285000	8.566	53.5473
25291	2022-11-03 00:23:55	211223550	8.5737	53.5447
25292	2022-11-03 00:23:56	211112160	8.5842	53.5222
25293	2022-11-03 00:23:57	211526910	8.5757	53.5168
25294	2022-11-03 00:23:59	211233660	8.5778	53.5366
25295	2022-11-03 00:24:00	211290770	8.5674	53.5458
25296	2022-11-03 00:24:02	211472890	8.584	53.503
25297	2022-11-03 00:24:02	211812980	8.5783	53.5245
25298	2022-11-03 00:24:03	211253400	8.5729	53.5455
25299	2022-11-03 00:24:03	211599340	8.5804	53.5364
25300	2022-11-03 00:24:04	211595610	8.5802	53.5365
25301	2022-11-03 00:24:05	211112160	8.5842	53.5222
25302	2022-11-03 00:24:06	211220820	8.5786	53.5282
25303	2022-11-03 00:24:06	211223550	8.5737	53.5447
25304	2022-11-03 00:24:10	211172030	8.5769	53.5339
25305	2022-11-03 00:24:10	211290770	8.5674	53.5458
25306	2022-11-03 00:24:12	211253400	8.5729	53.5455
25307	2022-11-03 00:24:13	211472890	8.584	53.503
25308	2022-11-03 00:24:13	211595610	8.5802	53.5365
25309	2022-11-03 00:24:13	211599340	8.5804	53.5364
25310	2022-11-03 00:24:14	211112160	8.5842	53.5222
25311	2022-11-03 00:24:14	211537690	8.578	53.5366
25312	2022-11-03 00:24:14	211590050	8.5757	53.5287
25313	2022-11-03 00:24:15	211223550	8.5737	53.5447
25314	2022-11-03 00:24:15	219285000	8.566	53.5473
25315	2022-11-03 00:24:16	211540110	8.578	53.5366
25316	2022-11-03 00:24:18	211526910	8.5757	53.5169
25317	2022-11-03 00:24:19	211290770	8.5674	53.5458
25318	2022-11-03 00:24:22	211472890	8.584	53.5031
25319	2022-11-03 00:24:22	211599340	8.5804	53.5364
25320	2022-11-03 00:24:22	211812980	8.5783	53.5245
25321	2022-11-03 00:24:23	211472070	8.5755	53.5282
25322	2022-11-03 00:24:24	211595610	8.5802	53.5365
25323	2022-11-03 00:24:25	211112160	8.5842	53.5222
25324	2022-11-03 00:24:26	211526910	8.5757	53.5169
25325	2022-11-03 00:24:27	211223550	8.5737	53.5447
25326	2022-11-03 00:24:30	211290770	8.5674	53.5458
25327	2022-11-03 00:24:31	211215500	8.5791	53.525
25328	2022-11-03 00:24:33	211472890	8.584	53.5031
25329	2022-11-03 00:24:33	211599340	8.5804	53.5364
25330	2022-11-03 00:24:34	211595610	8.5801	53.5365
25331	2022-11-03 00:24:34	256171000	8.5527	53.5676
25332	2022-11-03 00:24:35	211590050	8.5757	53.5288
25333	2022-11-03 00:24:36	211223550	8.5737	53.5447
25334	2022-11-03 00:24:36	211540110	8.578	53.5366
25335	2022-11-03 00:24:37	211526910	8.5757	53.5169
25336	2022-11-03 00:24:40	211233660	8.5778	53.5366
25337	2022-11-03 00:24:40	211523490	8.5758	53.5153
25338	2022-11-03 00:24:42	211253400	8.5729	53.5455
25339	2022-11-03 00:24:43	211472890	8.584	53.5031
25340	2022-11-03 00:24:43	211599340	8.5804	53.5364
25341	2022-11-03 00:24:44	211595610	8.5801	53.5365
25342	2022-11-03 00:24:45	211112160	8.5842	53.5222
25343	2022-11-03 00:24:45	211590050	8.5757	53.5288
25344	2022-11-03 00:24:46	211540110	8.578	53.5366
25345	2022-11-03 00:24:47	224091000	8.583	53.5031
25346	2022-11-03 00:24:48	211228510	8.5729	53.5461
25347	2022-11-03 00:24:49	211233660	8.5778	53.5366
25348	2022-11-03 00:24:50	211290770	8.5674	53.5458
25349	2022-11-03 00:24:52	211253400	8.5729	53.5455
25350	2022-11-03 00:24:52	211599340	8.5804	53.5364
25351	2022-11-03 00:24:53	211228220	8.578	53.525
25352	2022-11-03 00:24:53	211812980	8.5783	53.5245
25353	2022-11-03 00:24:55	211540110	8.578	53.5366
25354	2022-11-03 00:24:56	211223550	8.5737	53.5447
25355	2022-11-03 00:24:57	211591090	8.5743	53.5223
25356	2022-11-03 00:24:59	211233660	8.5778	53.5366
25357	2022-11-03 00:25:00	211290770	8.5674	53.5458
25358	2022-11-03 00:25:03	211253400	8.5729	53.5455
25359	2022-11-03 00:25:04	211595610	8.5802	53.5365
25360	2022-11-03 00:25:05	211112160	8.5842	53.5222
25361	2022-11-03 00:25:06	211220820	8.5786	53.5282
25362	2022-11-03 00:25:07	211526910	8.5757	53.5169
25363	2022-11-03 00:25:09	211225940	8.5817	53.5377
25364	2022-11-03 00:25:10	211290770	8.5674	53.5458
25365	2022-11-03 00:25:11	211220910	8.5787	53.5282
25366	2022-11-03 00:25:13	211595610	8.5802	53.5365
25367	2022-11-03 00:25:14	211228220	8.578	53.525
25368	2022-11-03 00:25:14	211590050	8.5757	53.5288
25369	2022-11-03 00:25:15	211112160	8.5842	53.5222
25370	2022-11-03 00:25:15	211223550	8.5737	53.5447
25371	2022-11-03 00:25:15	219285000	8.566	53.5473
25372	2022-11-03 00:25:16	211540110	8.578	53.5366
25373	2022-11-03 00:25:17	211526910	8.5757	53.5168
25374	2022-11-03 00:25:19	211290770	8.5674	53.5458
25375	2022-11-03 00:25:20	253618000	8.5359	53.514
25376	2022-11-03 00:25:21	211411980	8.5823	53.5379
25377	2022-11-03 00:25:22	211472890	8.584	53.5031
25378	2022-11-03 00:25:22	211599340	8.5804	53.5364
25379	2022-11-03 00:25:22	211812980	8.5783	53.5245
25380	2022-11-03 00:25:23	211253400	8.5729	53.5455
25381	2022-11-03 00:25:23	211472070	8.5755	53.5282
25382	2022-11-03 00:25:23	211595610	8.5802	53.5365
25383	2022-11-03 00:25:24	211658290	8.5785	53.5286
25384	2022-11-03 00:25:25	211112160	8.5842	53.5222
25385	2022-11-03 00:25:26	211540110	8.578	53.5366
25386	2022-11-03 00:25:27	211223550	8.5737	53.5447
25387	2022-11-03 00:25:30	211290770	8.5674	53.5458
25388	2022-11-03 00:25:33	211253400	8.5729	53.5455
25389	2022-11-03 00:25:33	211472890	8.584	53.5031
25390	2022-11-03 00:25:33	211599340	8.5804	53.5364
25391	2022-11-03 00:25:34	211228220	8.578	53.525
25392	2022-11-03 00:25:34	211537690	8.578	53.5367
25393	2022-11-03 00:25:34	211595610	8.5802	53.5365
25394	2022-11-03 00:25:35	219285000	8.566	53.5473
25395	2022-11-03 00:25:36	211223550	8.5737	53.5447
25396	2022-11-03 00:25:36	211526910	8.5757	53.5169
25397	2022-11-03 00:25:36	211540110	8.578	53.5366
25398	2022-11-03 00:25:37	211232240	511	37
25399	2022-11-03 00:25:39	211233660	8.5778	53.5366
25400	2022-11-03 00:25:42	211253400	8.5729	53.5455
25401	2022-11-03 00:25:42	211812980	8.5783	53.5245
25402	2022-11-03 00:25:43	211472890	8.584	53.5031
25403	2022-11-03 00:25:43	211599340	8.5804	53.5364
25404	2022-11-03 00:25:44	211595610	8.5802	53.5365
25405	2022-11-03 00:25:45	211590050	8.5757	53.5287
25406	2022-11-03 00:25:46	211526910	8.5756	53.5169
25407	2022-11-03 00:25:46	211540110	8.578	53.5366
25408	2022-11-03 00:25:52	211253400	8.5729	53.5455
25409	2022-11-03 00:25:52	211599340	8.5804	53.5364
25410	2022-11-03 00:25:54	211537690	8.578	53.5367
25411	2022-11-03 00:25:55	211223550	8.5737	53.5447
25412	2022-11-03 00:25:55	211540110	8.578	53.5366
25413	2022-11-03 00:25:56	211112160	8.5842	53.5221
25414	2022-11-03 00:25:57	211526910	8.5757	53.5169
25415	2022-11-03 00:25:59	211233660	8.5778	53.5366
25416	2022-11-03 00:26:00	211290770	8.5674	53.5458
25417	2022-11-03 00:26:02	211220870	8.5744	53.5247
25418	2022-11-03 00:26:02	211812980	8.5783	53.5245
25419	2022-11-03 00:26:02	305544000	8.5648	53.5529
25420	2022-11-03 00:26:03	211472890	8.584	53.5031
25421	2022-11-03 00:26:04	211595610	8.5802	53.5365
25422	2022-11-03 00:26:05	211112160	8.5842	53.5221
25423	2022-11-03 00:26:06	211223550	8.5737	53.5447
25424	2022-11-03 00:26:10	211233660	8.5778	53.5366
25425	2022-11-03 00:26:11	211290770	8.5674	53.5458
25426	2022-11-03 00:26:13	211599340	8.5804	53.5364
25427	2022-11-03 00:26:14	211228220	8.578	53.525
25428	2022-11-03 00:26:14	211537690	8.578	53.5367
25429	2022-11-03 00:26:15	211112160	8.5842	53.5222
25430	2022-11-03 00:26:15	219285000	8.566	53.5473
25431	2022-11-03 00:26:16	211540110	8.578	53.5366
25432	2022-11-03 00:26:19	211290770	8.5674	53.5458
25433	2022-11-03 00:26:22	211472890	8.584	53.503
25434	2022-11-03 00:26:22	211599340	8.5804	53.5364
25435	2022-11-03 00:26:23	211472070	8.5755	53.5282
25436	2022-11-03 00:26:24	219285000	8.566	53.5473
25437	2022-11-03 00:26:25	211112160	8.5842	53.5222
25438	2022-11-03 00:26:25	211537690	8.578	53.5367
25439	2022-11-03 00:26:25	211540110	8.578	53.5366
25440	2022-11-03 00:26:26	211526910	8.5758	53.5169
25441	2022-11-03 00:26:30	211185750	8.5766	53.5306
25442	2022-11-03 00:26:30	211290770	8.5674	53.5458
25443	2022-11-03 00:26:32	211718100	8.5765	53.5306
25444	2022-11-03 00:26:33	211253400	8.5729	53.5455
25445	2022-11-03 00:26:33	211599340	8.5804	53.5364
25446	2022-11-03 00:26:34	211540110	8.578	53.5366
25447	2022-11-03 00:26:34	211595610	8.5802	53.5365
25448	2022-11-03 00:26:35	211228220	8.578	53.525
25449	2022-11-03 00:26:35	211590050	8.5757	53.5288
25450	2022-11-03 00:26:35	219285000	8.566	53.5473
25451	2022-11-03 00:26:36	211223550	8.5737	53.5447
25452	2022-11-03 00:26:36	211526910	8.5757	53.5169
25453	2022-11-03 00:26:40	211237120	511	40
25454	2022-11-03 00:26:42	211253400	8.5729	53.5455
25455	2022-11-03 00:26:42	211812980	8.5783	53.5245
25456	2022-11-03 00:26:43	219285000	8.566	53.5473
25457	2022-11-03 00:26:44	211590050	8.5757	53.5288
25458	2022-11-03 00:26:44	211595610	8.5802	53.5365
25459	2022-11-03 00:26:45	211540110	8.578	53.5366
25460	2022-11-03 00:26:49	211233660	8.5778	53.5366
25461	2022-11-03 00:26:49	211290770	8.5674	53.5458
25462	2022-11-03 00:26:49	253618000	8.5409	53.5161
25463	2022-11-03 00:26:52	211599340	8.5804	53.5364
25464	2022-11-03 00:26:52	211812980	8.5783	53.5245
25465	2022-11-03 00:26:53	211228220	8.578	53.525
25466	2022-11-03 00:26:54	211540110	8.578	53.5366
25467	2022-11-03 00:26:54	219285000	8.566	53.5473
25468	2022-11-03 00:26:55	211223550	8.5737	53.5447
25469	2022-11-03 00:26:56	211112160	8.5842	53.5222
25470	2022-11-03 00:26:57	211526910	8.5759	53.5168
25471	2022-11-03 00:27:00	211290770	8.5674	53.5458
25472	2022-11-03 00:27:00	253618000	8.5414	53.5164
25473	2022-11-03 00:27:02	211812980	8.5783	53.5245
25474	2022-11-03 00:27:03	211253400	8.5729	53.5455
25475	2022-11-03 00:27:03	211472890	8.584	53.503
25476	2022-11-03 00:27:03	211599340	8.5804	53.5364
25477	2022-11-03 00:27:05	211540110	8.578	53.5366
25478	2022-11-03 00:27:06	211223550	8.5737	53.5447
25479	2022-11-03 00:27:10	211172030	8.577	53.5339
25480	2022-11-03 00:27:10	211233660	8.5777	53.5367
25481	2022-11-03 00:27:12	211253400	8.5729	53.5455
25482	2022-11-03 00:27:13	211472890	8.584	53.503
25483	2022-11-03 00:27:13	211812980	8.5783	53.5245
25484	2022-11-03 00:27:14	211228220	8.578	53.525
25485	2022-11-03 00:27:14	211537690	8.578	53.5367
25486	2022-11-03 00:27:14	211595610	8.5802	53.5365
25487	2022-11-03 00:27:15	211112160	8.5842	53.5222
25488	2022-11-03 00:27:15	219285000	8.566	53.5473
25489	2022-11-03 00:27:16	211540110	8.578	53.5366
25490	2022-11-03 00:27:17	211526910	8.576	53.5168
25491	2022-11-03 00:27:19	211233660	8.5777	53.5367
25492	2022-11-03 00:27:19	211290770	8.5674	53.5458
25493	2022-11-03 00:27:22	211472890	8.584	53.503
25494	2022-11-03 00:27:22	211812980	8.5783	53.5245
25495	2022-11-03 00:27:23	211253400	8.5729	53.5455
25496	2022-11-03 00:27:23	211472070	8.5755	53.5282
25497	2022-11-03 00:27:25	211112160	8.5842	53.5222
25498	2022-11-03 00:27:27	211220820	8.5786	53.5282
25499	2022-11-03 00:27:27	211223550	8.5738	53.5447
25500	2022-11-03 00:27:28	211546860	8.5832	53.5384
25501	2022-11-03 00:27:30	211290770	8.5674	53.5458
25502	2022-11-03 00:27:30	253618000	8.543	53.517
25503	2022-11-03 00:27:30	304081024	8.5641	53.5551
25504	2022-11-03 00:27:31	211215500	8.5791	53.5251
25505	2022-11-03 00:27:31	244875000	8.5718	53.5454
25506	2022-11-03 00:27:32	211812980	8.5783	53.5245
25507	2022-11-03 00:27:33	211253400	8.5729	53.5455
25508	2022-11-03 00:27:33	211472890	8.584	53.503
25509	2022-11-03 00:27:33	211599340	8.5804	53.5364
25510	2022-11-03 00:27:34	211540110	8.578	53.5366
25511	2022-11-03 00:27:34	256171000	8.5528	53.5676
25512	2022-11-03 00:27:35	211228220	8.578	53.525
25513	2022-11-03 00:27:35	211590050	8.5757	53.5287
25514	2022-11-03 00:27:36	211223550	8.5738	53.5447
25515	2022-11-03 00:27:36	211526910	8.5758	53.5169
25516	2022-11-03 00:27:39	211233660	8.5778	53.5366
25517	2022-11-03 00:27:42	211225920	8.5814	53.5375
25518	2022-11-03 00:27:42	211812980	8.5783	53.5245
25519	2022-11-03 00:27:43	211472890	8.584	53.503
25520	2022-11-03 00:27:43	211595610	8.5802	53.5365
25521	2022-11-03 00:27:43	211599340	8.5804	53.5364
25522	2022-11-03 00:27:44	211590050	8.5757	53.5287
25523	2022-11-03 00:27:45	211112160	8.5842	53.5222
25524	2022-11-03 00:27:45	211540110	8.578	53.5366
25525	2022-11-03 00:27:46	211220820	8.5786	53.5282
25526	2022-11-03 00:27:46	211526910	8.5757	53.517
25527	2022-11-03 00:27:46	224091000	8.5829	53.5031
25528	2022-11-03 00:27:50	211290770	8.5674	53.5458
25529	2022-11-03 00:27:52	211472890	8.584	53.503
25530	2022-11-03 00:27:52	211599340	8.5804	53.5364
25531	2022-11-03 00:27:53	211228220	8.578	53.525
25532	2022-11-03 00:27:54	211540110	8.578	53.5366
25533	2022-11-03 00:27:54	211595610	8.5802	53.5365
25534	2022-11-03 00:27:54	219285000	8.566	53.5473
25535	2022-11-03 00:27:55	211223550	8.5738	53.5447
25536	2022-11-03 00:27:56	211112160	8.5842	53.5222
25537	2022-11-03 00:28:00	211290770	8.5674	53.5458
25538	2022-11-03 00:28:01	211200300	8.5667	53.5523
25539	2022-11-03 00:28:02	211200300	8.5667	53.5523
25540	2022-11-03 00:28:02	211812980	8.5783	53.5245
25541	2022-11-03 00:28:03	211253400	8.5729	53.5455
25542	2022-11-03 00:28:03	211472890	8.584	53.503
25543	2022-11-03 00:28:03	211599340	8.5804	53.5364
25544	2022-11-03 00:28:04	211208720	8.5806	53.523
25545	2022-11-03 00:28:05	211540110	8.578	53.5366
25546	2022-11-03 00:28:06	211223550	8.5737	53.5447
25547	2022-11-03 00:28:07	211526910	8.5756	53.517
25548	2022-11-03 00:28:10	211294410	8.5769	53.5334
25549	2022-11-03 00:28:11	211220910	8.5787	53.5282
25550	2022-11-03 00:28:11	211290770	8.5674	53.5458
25551	2022-11-03 00:28:12	211253400	8.5729	53.5455
25552	2022-11-03 00:28:13	211472890	8.584	53.503
25553	2022-11-03 00:28:13	211599340	8.5804	53.5364
25554	2022-11-03 00:28:13	211812980	8.5783	53.5245
25555	2022-11-03 00:28:14	211228220	8.578	53.525
25556	2022-11-03 00:28:14	211537690	8.578	53.5367
25557	2022-11-03 00:28:14	211595610	8.5802	53.5365
25558	2022-11-03 00:28:15	211112160	8.5842	53.5222
25559	2022-11-03 00:28:15	211590050	8.5757	53.5287
25560	2022-11-03 00:28:16	211540110	8.578	53.5366
25561	2022-11-03 00:28:20	253618000	8.5454	53.518
25562	2022-11-03 00:28:21	211812980	8.5783	53.5245
25563	2022-11-03 00:28:22	211472890	8.584	53.5031
25564	2022-11-03 00:28:22	211599340	8.5804	53.5364
25565	2022-11-03 00:28:23	211253400	8.5729	53.5455
25566	2022-11-03 00:28:23	211472070	8.5755	53.5282
25567	2022-11-03 00:28:23	277336000	8.5849	53.505
25568	2022-11-03 00:28:24	253618000	8.5456	53.5181
25569	2022-11-03 00:28:25	211112160	8.5842	53.5222
25570	2022-11-03 00:28:25	211537690	8.578	53.5367
25571	2022-11-03 00:28:26	211223550	8.5737	53.5448
25572	2022-11-03 00:28:26	211526910	8.5756	53.5169
25573	2022-11-03 00:28:27	211220820	8.5786	53.5282
25574	2022-11-03 00:28:29	253618000	8.5458	53.5182
25575	2022-11-03 00:28:33	211253400	8.5729	53.5455
25576	2022-11-03 00:28:33	211599340	8.5804	53.5364
25577	2022-11-03 00:28:33	211812980	8.5783	53.5245
25578	2022-11-03 00:28:34	211540110	8.578	53.5366
25579	2022-11-03 00:28:34	211595610	8.5802	53.5365
25580	2022-11-03 00:28:34	219285000	8.566	53.5473
25581	2022-11-03 00:28:35	211223550	8.5737	53.5448
25582	2022-11-03 00:28:36	211526910	8.5756	53.517
25583	2022-11-03 00:28:39	211290770	8.5674	53.5458
25584	2022-11-03 00:28:42	211253400	8.5729	53.5455
25585	2022-11-03 00:28:42	211812980	8.5783	53.5245
25586	2022-11-03 00:28:43	211472890	8.584	53.5031
25587	2022-11-03 00:28:43	211599340	8.5804	53.5364
25588	2022-11-03 00:28:44	211590050	8.5757	53.5287
25589	2022-11-03 00:28:45	211112160	8.5842	53.5222
25590	2022-11-03 00:28:49	211290770	8.5674	53.5458
25591	2022-11-03 00:28:50	253618000	8.5468	53.5185
25592	2022-11-03 00:28:52	211599340	8.5804	53.5364
25593	2022-11-03 00:28:53	211228220	8.578	53.525
25594	2022-11-03 00:28:53	211253400	8.5729	53.5455
25595	2022-11-03 00:28:54	211540110	8.578	53.5366
25596	2022-11-03 00:28:54	211595610	8.5802	53.5365
25597	2022-11-03 00:28:54	219285000	8.566	53.5473
25598	2022-11-03 00:28:55	211223550	8.5737	53.5448
25599	2022-11-03 00:28:56	305544000	8.5647	53.5529
25600	2022-11-03 00:28:57	211526910	8.5757	53.5168
25601	2022-11-03 00:28:59	211233660	8.5778	53.5367
25602	2022-11-03 00:28:59	211290770	8.5674	53.5458
25603	2022-11-03 00:29:00	253618000	8.5473	53.5187
25604	2022-11-03 00:29:02	211634880	8.572	53.545
25605	2022-11-03 00:29:02	211812980	8.5783	53.5245
25606	2022-11-03 00:29:04	211595610	8.5802	53.5365
25607	2022-11-03 00:29:04	211599340	8.5804	53.5364
25608	2022-11-03 00:29:05	211112160	8.5842	53.5222
25609	2022-11-03 00:29:06	211223550	8.5737	53.5448
25610	2022-11-03 00:29:10	211233660	8.5778	53.5366
25611	2022-11-03 00:29:10	253618000	8.5478	53.5189
25612	2022-11-03 00:29:11	211290770	8.5674	53.5458
25613	2022-11-03 00:29:12	211253400	8.5729	53.5455
25614	2022-11-03 00:29:13	211472890	8.584	53.5031
25615	2022-11-03 00:29:13	211599340	8.5804	53.5364
25616	2022-11-03 00:29:13	211812980	8.5783	53.5245
25617	2022-11-03 00:29:15	211112160	8.5842	53.5222
25618	2022-11-03 00:29:15	211223550	8.5737	53.5448
25619	2022-11-03 00:29:15	219285000	8.566	53.5473
25620	2022-11-03 00:29:16	211540110	8.578	53.5366
25621	2022-11-03 00:29:17	211526910	8.576	53.5167
25622	2022-11-03 00:29:19	211233660	8.5778	53.5366
25623	2022-11-03 00:29:22	211472890	8.584	53.5031
25624	2022-11-03 00:29:22	211599340	8.5804	53.5364
25625	2022-11-03 00:29:22	211812980	8.5783	53.5245
25626	2022-11-03 00:29:23	211595610	8.5802	53.5365
25627	2022-11-03 00:29:24	211537690	8.5779	53.5367
25628	2022-11-03 00:29:25	211112160	8.5842	53.5222
25629	2022-11-03 00:29:25	211540110	8.578	53.5366
25630	2022-11-03 00:29:26	211223550	8.5738	53.5448
25631	2022-11-03 00:29:26	211526910	8.576	53.5167
25632	2022-11-03 00:29:27	211526930	8.5759	53.5168
25633	2022-11-03 00:29:27	218709000	8.583	53.538
25634	2022-11-03 00:29:30	211290770	8.5674	53.5458
25635	2022-11-03 00:29:32	211185750	8.5766	53.5306
25636	2022-11-03 00:29:32	211472890	8.584	53.5031
25637	2022-11-03 00:29:33	211599340	8.5804	53.5364
25638	2022-11-03 00:29:33	211812980	8.5783	53.5245
25639	2022-11-03 00:29:33	219285000	8.566	53.5473
25640	2022-11-03 00:29:33	247441100	8.5659	53.5638
25641	2022-11-03 00:29:33	253618000	8.5489	53.5193
25642	2022-11-03 00:29:34	211540110	8.5781	53.5366
25643	2022-11-03 00:29:35	211223550	8.5738	53.5448
25644	2022-11-03 00:29:35	211228220	8.578	53.525
25645	2022-11-03 00:29:37	211526910	8.576	53.5168
25646	2022-11-03 00:29:39	211233660	8.5778	53.5366
25647	2022-11-03 00:29:39	211237120	511	39
25648	2022-11-03 00:29:39	211290770	8.5674	53.5458
25649	2022-11-03 00:29:42	211599340	8.5804	53.5364
25650	2022-11-03 00:29:42	211812980	8.5783	53.5245
25651	2022-11-03 00:29:44	211590050	8.5757	53.5288
25652	2022-11-03 00:29:45	211112160	8.5842	53.5222
25653	2022-11-03 00:29:45	211221570	8.5768	53.5341
25654	2022-11-03 00:29:45	211537690	8.5779	53.5367
25655	2022-11-03 00:29:45	211540110	8.5781	53.5366
25656	2022-11-03 00:29:46	211220820	8.5786	53.5282
25657	2022-11-03 00:29:46	211526910	8.5759	53.5168
25658	2022-11-03 00:29:47	253618000	8.5494	53.5194
25659	2022-11-03 00:29:49	211290770	8.5674	53.5458
25660	2022-11-03 00:29:50	211233660	8.5778	53.5366
25661	2022-11-03 00:29:50	253618000	8.5495	53.5194
25662	2022-11-03 00:29:52	211599340	8.5804	53.5364
25663	2022-11-03 00:29:53	211228220	8.578	53.525
25664	2022-11-03 00:29:54	211540110	8.5781	53.5366
25665	2022-11-03 00:29:54	211595610	8.5802	53.5365
25666	2022-11-03 00:29:55	211223550	8.5738	53.5448
25667	2022-11-03 00:29:56	211112160	8.5842	53.5222
25668	2022-11-03 00:29:57	211526910	8.5759	53.5168
25669	2022-11-03 00:29:59	211233660	8.5778	53.5366
25670	2022-11-03 00:29:59	253618000	8.5499	53.5194
25671	2022-11-03 00:30:02	211812980	8.5783	53.5245
25672	2022-11-03 00:30:02	253618000	8.55	53.5194
25673	2022-11-03 00:30:03	211253400	8.5729	53.5455
25674	2022-11-03 00:30:03	211472890	8.5841	53.5031
25675	2022-11-03 00:30:03	211537690	8.578	53.5367
25676	2022-11-03 00:30:03	211599340	8.5804	53.5364
25677	2022-11-03 00:30:04	211595610	8.5802	53.5365
25678	2022-11-03 00:30:04	219285000	8.566	53.5473
25679	2022-11-03 00:30:05	211112160	8.5842	53.5222
25680	2022-11-03 00:30:05	211540110	8.5781	53.5366
25681	2022-11-03 00:30:06	211223550	8.5738	53.5448
25682	2022-11-03 00:30:06	211526910	8.5758	53.5169
25683	2022-11-03 00:30:06	253618000	8.5501	53.5194
25684	2022-11-03 00:30:10	211233660	8.5778	53.5366
25685	2022-11-03 00:30:10	253618000	8.5503	53.5194
25686	2022-11-03 00:30:11	211172030	8.577	53.5339
25687	2022-11-03 00:30:11	211290770	8.5674	53.5458
25688	2022-11-03 00:30:12	211253400	8.5729	53.5455
25689	2022-11-03 00:30:13	211537690	8.578	53.5367
25690	2022-11-03 00:30:13	211599340	8.5804	53.5364
25691	2022-11-03 00:30:13	253618000	8.5504	53.5194
25692	2022-11-03 00:30:14	211228220	8.578	53.525
25693	2022-11-03 00:30:15	211112160	8.5842	53.5222
25694	2022-11-03 00:30:15	211223550	8.5738	53.5448
25695	2022-11-03 00:30:15	211590050	8.5757	53.5288
25696	2022-11-03 00:30:16	211540110	8.578	53.5366
25697	2022-11-03 00:30:17	253618000	8.5505	53.5194
25698	2022-11-03 00:30:19	211233660	8.5778	53.5367
25699	2022-11-03 00:30:19	211290770	8.5674	53.5458
25700	2022-11-03 00:30:19	253618000	8.5506	53.5194
25701	2022-11-03 00:30:21	211253400	8.5729	53.5455
25702	2022-11-03 00:30:21	211812980	8.5783	53.5245
25703	2022-11-03 00:30:22	211472890	8.584	53.5031
25704	2022-11-03 00:30:22	211599340	8.5804	53.5364
25705	2022-11-03 00:30:23	253618000	8.5507	53.5194
25706	2022-11-03 00:30:25	211112160	8.5842	53.5222
25707	2022-11-03 00:30:25	211540110	8.578	53.5366
25708	2022-11-03 00:30:26	211223550	8.5738	53.5448
25709	2022-11-03 00:30:29	253618000	8.5509	53.5194
25710	2022-11-03 00:30:30	211290770	8.5674	53.5458
25711	2022-11-03 00:30:31	211215500	8.579	53.5251
25712	2022-11-03 00:30:32	211472890	8.5841	53.5031
25713	2022-11-03 00:30:33	211253400	8.5729	53.5455
25714	2022-11-03 00:30:33	211599340	8.5804	53.5364
25715	2022-11-03 00:30:34	211540110	8.578	53.5366
25716	2022-11-03 00:30:35	211223550	8.5738	53.5448
25717	2022-11-03 00:30:35	211228220	8.578	53.525
25718	2022-11-03 00:30:35	244875000	8.5717	53.5454
25719	2022-11-03 00:30:37	211526910	8.5758	53.5169
25720	2022-11-03 00:30:39	211233660	8.5777	53.5366
25721	2022-11-03 00:30:40	253618000	8.5512	53.5193
25722	2022-11-03 00:30:41	211225920	8.5814	53.5375
25723	2022-11-03 00:30:43	211595610	8.5802	53.5365
25724	2022-11-03 00:30:43	219285000	8.566	53.5473
25725	2022-11-03 00:30:44	253618000	8.5513	53.5193
25726	2022-11-03 00:30:45	211112160	8.5842	53.5222
25727	2022-11-03 00:30:45	211540110	8.5781	53.5366
25728	2022-11-03 00:30:45	211590050	8.5757	53.5288
25729	2022-11-03 00:30:45	224091000	8.5831	53.5032
25730	2022-11-03 00:30:45	253618000	8.5513	53.5193
25731	2022-11-03 00:30:46	211220820	8.5786	53.5282
25732	2022-11-03 00:30:48	211228510	8.5729	53.546
25733	2022-11-03 00:30:49	211290770	8.5674	53.5458
25734	2022-11-03 00:30:50	253618000	8.5514	53.5193
25735	2022-11-03 00:30:52	211599340	8.5804	53.5364
25736	2022-11-03 00:30:53	211228220	8.578	53.525
25737	2022-11-03 00:30:53	211472890	8.584	53.5031
25738	2022-11-03 00:30:53	211537690	8.578	53.5367
25739	2022-11-03 00:30:53	211595610	8.5802	53.5365
25740	2022-11-03 00:30:54	211540110	8.5781	53.5367
25741	2022-11-03 00:30:54	219285000	8.566	53.5473
25742	2022-11-03 00:30:55	211223550	8.5737	53.5448
25743	2022-11-03 00:30:56	211112160	8.5842	53.5222
25744	2022-11-03 00:30:57	211526910	8.5759	53.5169
25745	2022-11-03 00:30:58	211591090	8.5742	53.5224
25746	2022-11-03 00:30:59	211233660	8.5777	53.5366
25747	2022-11-03 00:30:59	211290770	8.5674	53.5458
25748	2022-11-03 00:30:59	253618000	8.5516	53.5193
25749	2022-11-03 00:31:03	211472890	8.584	53.5031
25750	2022-11-03 00:31:03	211599340	8.5804	53.5364
25751	2022-11-03 00:31:04	211595610	8.5802	53.5365
25752	2022-11-03 00:31:05	211112160	8.5842	53.5222
25753	2022-11-03 00:31:05	211540110	8.5781	53.5367
25754	2022-11-03 00:31:06	211223550	8.5737	53.5448
25755	2022-11-03 00:31:06	211526910	8.5758	53.5169
25756	2022-11-03 00:31:10	211225940	8.5817	53.5377
25757	2022-11-03 00:31:10	211294410	8.5769	53.5333
25758	2022-11-03 00:31:11	211220910	8.5787	53.5282
25759	2022-11-03 00:31:11	211290770	8.5674	53.5458
25760	2022-11-03 00:31:12	211253400	8.5729	53.5455
25761	2022-11-03 00:31:13	211472890	8.5841	53.5031
25762	2022-11-03 00:31:13	211595610	8.5802	53.5366
25763	2022-11-03 00:31:13	211599340	8.5804	53.5364
25764	2022-11-03 00:31:14	211228220	8.578	53.525
25765	2022-11-03 00:31:15	211112160	8.5842	53.5222
25766	2022-11-03 00:31:16	211223550	8.5737	53.5448
25767	2022-11-03 00:31:16	211526910	8.5758	53.5169
25768	2022-11-03 00:31:16	211540110	8.5781	53.5367
25769	2022-11-03 00:31:20	211290770	8.5674	53.5458
25770	2022-11-03 00:31:21	211253400	8.5729	53.5455
25771	2022-11-03 00:31:21	211411980	8.5823	53.5379
25772	2022-11-03 00:31:22	211472070	8.5755	53.5282
25773	2022-11-03 00:31:22	211472890	8.5841	53.5031
25774	2022-11-03 00:31:22	211812980	8.5783	53.5245
25775	2022-11-03 00:31:23	211595610	8.5802	53.5366
25776	2022-11-03 00:31:24	211537690	8.578	53.5367
25777	2022-11-03 00:31:25	211112160	8.5842	53.5222
25778	2022-11-03 00:31:25	211540110	8.5781	53.5367
25779	2022-11-03 00:31:26	211223550	8.5738	53.5448
25780	2022-11-03 00:31:26	211658290	8.5784	53.5287
25781	2022-11-03 00:31:27	253618000	8.5522	53.5191
25782	2022-11-03 00:31:29	253618000	8.5522	53.5191
25783	2022-11-03 00:31:30	211290770	8.5674	53.5458
25784	2022-11-03 00:31:33	211253400	8.5729	53.5455
25785	2022-11-03 00:31:33	211599340	8.5804	53.5364
25786	2022-11-03 00:31:33	211812980	8.5783	53.5245
25787	2022-11-03 00:31:34	211537690	8.578	53.5367
25788	2022-11-03 00:31:34	211540110	8.578	53.5367
25789	2022-11-03 00:31:34	211595610	8.5802	53.5365
25790	2022-11-03 00:31:34	219285000	8.566	53.5473
25791	2022-11-03 00:31:35	211223550	8.5738	53.5448
25792	2022-11-03 00:31:35	211228220	8.578	53.525
25793	2022-11-03 00:31:37	211526910	8.5757	53.5169
25794	2022-11-03 00:31:37	253618000	8.5523	53.5191
25795	2022-11-03 00:31:38	211232240	511	38
25796	2022-11-03 00:31:39	211233660	8.5778	53.5366
25797	2022-11-03 00:31:40	211290770	8.5674	53.5458
25798	2022-11-03 00:31:42	211599340	8.5804	53.5364
25799	2022-11-03 00:31:42	211812980	8.5786	53.5245
25800	2022-11-03 00:31:43	211253400	8.5729	53.5455
25801	2022-11-03 00:31:43	211472890	8.584	53.5031
25802	2022-11-03 00:31:44	211112160	8.5842	53.5222
25803	2022-11-03 00:31:44	211595610	8.5802	53.5365
25804	2022-11-03 00:31:45	211540110	8.578	53.5367
25805	2022-11-03 00:31:46	211220820	8.5786	53.5282
25806	2022-11-03 00:31:46	253618000	8.5524	53.5191
25807	2022-11-03 00:31:47	211526910	8.5756	53.5169
25808	2022-11-03 00:31:50	211233660	8.5778	53.5366
25809	2022-11-03 00:31:50	253618000	8.5524	53.519
25810	2022-11-03 00:31:52	211812980	8.5786	53.5245
25811	2022-11-03 00:31:53	211253400	8.5729	53.5455
25812	2022-11-03 00:31:53	211472890	8.584	53.5031
25813	2022-11-03 00:31:53	211595610	8.5802	53.5365
25814	2022-11-03 00:31:54	211540110	8.578	53.5367
25815	2022-11-03 00:31:54	219285000	8.566	53.5473
25816	2022-11-03 00:31:55	211223550	8.5737	53.5448
25817	2022-11-03 00:31:55	253618000	8.5525	53.519
25818	2022-11-03 00:31:56	211112160	8.5842	53.5222
25819	2022-11-03 00:31:56	211526910	8.5758	53.5168
25820	2022-11-03 00:31:58	211634880	8.5721	53.5451
25821	2022-11-03 00:31:59	211233660	8.5778	53.5366
25822	2022-11-03 00:31:59	211290770	8.5674	53.5458
25823	2022-11-03 00:31:59	253618000	8.5525	53.519
25824	2022-11-03 00:32:02	211220870	8.5744	53.5247
25825	2022-11-03 00:32:02	211812980	8.5787	53.5245
25826	2022-11-03 00:32:02	305544000	8.5648	53.5529
25827	2022-11-03 00:32:03	211472890	8.584	53.5031
25828	2022-11-03 00:32:05	211112160	8.5842	53.5222
25829	2022-11-03 00:32:06	211223550	8.5737	53.5448
25830	2022-11-03 00:32:06	211526910	8.5758	53.5168
25831	2022-11-03 00:32:06	253618000	8.5526	53.519
25832	2022-11-03 00:32:10	211233660	8.5778	53.5366
25833	2022-11-03 00:32:12	211812980	8.5787	53.5245
25834	2022-11-03 00:32:13	211472890	8.5841	53.5031
25835	2022-11-03 00:32:13	211595610	8.5802	53.5365
25836	2022-11-03 00:32:13	211599340	8.5804	53.5364
25837	2022-11-03 00:32:13	219285000	8.566	53.5473
25838	2022-11-03 00:32:13	253618000	8.5527	53.519
25839	2022-11-03 00:32:14	211228220	8.578	53.525
25840	2022-11-03 00:32:15	211112160	8.5842	53.5222
25841	2022-11-03 00:32:16	211223550	8.5737	53.5448
25842	2022-11-03 00:32:16	211526910	8.5758	53.5169
25843	2022-11-03 00:32:16	211540110	8.578	53.5366
25844	2022-11-03 00:32:16	253618000	8.5527	53.5189
25845	2022-11-03 00:32:19	211290770	8.5674	53.5458
25846	2022-11-03 00:32:22	211472890	8.5841	53.5031
25847	2022-11-03 00:32:22	211812980	8.5786	53.5245
25848	2022-11-03 00:32:22	253618000	8.5528	53.5189
25849	2022-11-03 00:32:24	211537690	8.578	53.5366
25850	2022-11-03 00:32:24	211599340	8.5804	53.5364
25851	2022-11-03 00:32:24	219285000	8.566	53.5473
25852	2022-11-03 00:32:25	211112160	8.5842	53.5222
25853	2022-11-03 00:32:25	218709000	8.583	53.538
25854	2022-11-03 00:32:25	253618000	8.5528	53.5189
25855	2022-11-03 00:32:26	211223550	8.5737	53.5448
25856	2022-11-03 00:32:26	211526910	8.5757	53.5169
25857	2022-11-03 00:32:29	211185750	8.5766	53.5306
25858	2022-11-03 00:32:30	211290770	8.5674	53.5458
25859	2022-11-03 00:32:32	211253400	8.5729	53.5455
25860	2022-11-03 00:32:32	211472890	8.584	53.5031
25861	2022-11-03 00:32:33	219285000	8.566	53.5473
25862	2022-11-03 00:32:34	211540110	8.578	53.5366
25863	2022-11-03 00:32:34	211590050	8.5757	53.5287
25864	2022-11-03 00:32:34	211595610	8.5802	53.5365
25865	2022-11-03 00:32:35	211223550	8.5737	53.5448
25866	2022-11-03 00:32:35	211228220	8.578	53.525
25867	2022-11-03 00:32:36	253618000	8.5529	53.5188
25868	2022-11-03 00:32:37	211526910	8.5756	53.517
25869	2022-11-03 00:32:38	211221570	8.5768	53.5342
25870	2022-11-03 00:32:39	211233660	8.5777	53.5366
25871	2022-11-03 00:32:40	211290770	8.5674	53.5458
25872	2022-11-03 00:32:40	253618000	8.5529	53.5188
25873	2022-11-03 00:32:42	211253400	8.5729	53.5455
25874	2022-11-03 00:32:43	211472890	8.584	53.5031
25875	2022-11-03 00:32:43	211812980	8.5787	53.5245
25876	2022-11-03 00:32:44	211595610	8.5802	53.5365
25877	2022-11-03 00:32:45	211112160	8.5842	53.5222
25878	2022-11-03 00:32:45	211540110	8.578	53.5366
25879	2022-11-03 00:32:49	211290770	8.5674	53.5458
25880	2022-11-03 00:32:50	211233660	8.5777	53.5366
25881	2022-11-03 00:32:50	211398780	8.5727	53.5459
25882	2022-11-03 00:32:52	211599340	8.5803	53.5364
25883	2022-11-03 00:32:52	211812980	8.5786	53.5245
25884	2022-11-03 00:32:53	211253400	8.5729	53.5455
25885	2022-11-03 00:32:53	211472890	8.584	53.5031
25886	2022-11-03 00:32:53	211595610	8.5802	53.5365
25887	2022-11-03 00:32:53	253618000	8.553	53.5187
25888	2022-11-03 00:32:54	211540110	8.578	53.5366
25889	2022-11-03 00:32:54	219285000	8.566	53.5473
25890	2022-11-03 00:32:56	211112160	8.5842	53.5222
25891	2022-11-03 00:32:56	211526910	8.5757	53.517
25892	2022-11-03 00:32:57	253618000	8.553	53.5187
25893	2022-11-03 00:32:59	211233660	8.5778	53.5366
25894	2022-11-03 00:32:59	211290770	8.5674	53.5458
25895	2022-11-03 00:32:59	253618000	8.553	53.5187
25896	2022-11-03 00:33:03	211253400	8.5729	53.5455
25897	2022-11-03 00:33:03	211472890	8.5841	53.5031
25898	2022-11-03 00:33:03	211599340	8.5803	53.5364
25899	2022-11-03 00:33:04	219285000	8.566	53.5473
25900	2022-11-03 00:33:05	211112160	8.5842	53.5222
25901	2022-11-03 00:33:05	211540110	8.578	53.5366
25902	2022-11-03 00:33:06	211223550	8.5737	53.5448
25903	2022-11-03 00:33:07	253618000	8.553	53.5187
25904	2022-11-03 00:33:09	211290770	8.5674	53.5458
25905	2022-11-03 00:33:09	253618000	8.553	53.5187
25906	2022-11-03 00:33:10	211233660	8.5778	53.5366
25907	2022-11-03 00:33:11	211172030	8.577	53.5338
25908	2022-11-03 00:33:13	211253400	8.5729	53.5455
25909	2022-11-03 00:33:13	211472890	8.584	53.5031
25910	2022-11-03 00:33:13	211599340	8.5803	53.5364
25911	2022-11-03 00:33:13	219285000	8.566	53.5473
25912	2022-11-03 00:33:13	253618000	8.553	53.5186
25913	2022-11-03 00:33:14	211228220	8.578	53.525
25914	2022-11-03 00:33:14	211537690	8.5779	53.5366
25915	2022-11-03 00:33:15	211540110	8.578	53.5366
25916	2022-11-03 00:33:15	211590050	8.5757	53.5287
25917	2022-11-03 00:33:16	211223550	8.5737	53.5448
25918	2022-11-03 00:33:16	211526910	8.5757	53.517
25919	2022-11-03 00:33:17	253618000	8.553	53.5186
25920	2022-11-03 00:33:19	211233660	8.5778	53.5366
25921	2022-11-03 00:33:20	211290770	8.5674	53.5458
25922	2022-11-03 00:33:22	211472070	8.5755	53.5282
25923	2022-11-03 00:33:22	211472890	8.584	53.5031
25924	2022-11-03 00:33:22	211812980	8.5785	53.5245
25925	2022-11-03 00:33:23	211595610	8.5802	53.5365
25926	2022-11-03 00:33:24	211537690	8.5779	53.5366
25927	2022-11-03 00:33:24	211599340	8.5804	53.5364
25928	2022-11-03 00:33:25	211112160	8.5842	53.5222
25929	2022-11-03 00:33:25	211540110	8.578	53.5366
25930	2022-11-03 00:33:26	211223550	8.5737	53.5448
25931	2022-11-03 00:33:30	211290770	8.5674	53.5458
25932	2022-11-03 00:33:30	229801000	8.5605	53.5533
25933	2022-11-03 00:33:30	304081024	8.5641	53.5551
25934	2022-11-03 00:33:31	211215500	8.5791	53.5251
25935	2022-11-03 00:33:32	211599340	8.5804	53.5364
25936	2022-11-03 00:33:33	211228220	8.578	53.525
25937	2022-11-03 00:33:34	211595610	8.5802	53.5365
25938	2022-11-03 00:33:34	219285000	8.566	53.5473
25939	2022-11-03 00:33:34	256171000	8.5527	53.5675
25940	2022-11-03 00:33:35	211223550	8.5737	53.5448
25941	2022-11-03 00:33:37	211526910	8.5757	53.5169
25942	2022-11-03 00:33:40	211290770	8.5674	53.5458
25943	2022-11-03 00:33:40	305162000	8.583	53.5113
25944	2022-11-03 00:33:43	211472890	8.584	53.5031
25945	2022-11-03 00:33:44	211112160	8.5842	53.5222
25946	2022-11-03 00:33:44	211595610	8.5802	53.5365
25947	2022-11-03 00:33:46	224091000	8.5829	53.5031
25948	2022-11-03 00:33:47	211526910	8.5757	53.5169
25949	2022-11-03 00:33:47	253618000	8.5531	53.5185
25950	2022-11-03 00:33:50	253618000	8.5531	53.5185
25951	2022-11-03 00:33:52	211253400	8.5729	53.5455
25952	2022-11-03 00:33:52	211599340	8.5805	53.5364
25953	2022-11-03 00:33:53	211595610	8.5802	53.5365
25954	2022-11-03 00:33:54	253618000	8.5531	53.5185
25955	2022-11-03 00:33:55	211223550	8.5737	53.5448
25956	2022-11-03 00:33:55	211540110	8.578	53.5366
25957	2022-11-03 00:33:56	211526910	8.5758	53.5169
25958	2022-11-03 00:33:59	211233660	8.5778	53.5366
25959	2022-11-03 00:34:03	211253400	8.5729	53.5455
25960	2022-11-03 00:34:03	211472890	8.584	53.5031
25961	2022-11-03 00:34:03	211599340	8.5805	53.5364
25962	2022-11-03 00:34:04	211208720	8.5806	53.523
25963	2022-11-03 00:34:04	211595610	8.5802	53.5365
25964	2022-11-03 00:34:05	211112160	8.5841	53.5222
25965	2022-11-03 00:34:06	211223550	8.5737	53.5448
25966	2022-11-03 00:34:09	211290770	8.5674	53.5458
25967	2022-11-03 00:34:10	211220910	8.5787	53.5282
25968	2022-11-03 00:34:10	211233660	8.5778	53.5366
25969	2022-11-03 00:34:11	211294410	8.5768	53.5334
25970	2022-11-03 00:34:13	211595610	8.5802	53.5365
25971	2022-11-03 00:34:13	211599340	8.5805	53.5364
25972	2022-11-03 00:34:13	219285000	8.566	53.5473
25973	2022-11-03 00:34:14	211228220	8.578	53.525
25974	2022-11-03 00:34:16	211112160	8.5841	53.5222
25975	2022-11-03 00:34:16	211223550	8.5737	53.5448
25976	2022-11-03 00:34:16	211526910	8.5757	53.5169
25977	2022-11-03 00:34:16	211540110	8.578	53.5366
25978	2022-11-03 00:34:19	211290770	8.5674	53.5458
25979	2022-11-03 00:34:21	211253400	8.5729	53.5455
25980	2022-11-03 00:34:21	277336000	8.585	53.5051
25981	2022-11-03 00:34:22	211472070	8.5755	53.5282
25982	2022-11-03 00:34:22	211472890	8.584	53.5031
25983	2022-11-03 00:34:22	211658290	8.5784	53.5286
25984	2022-11-03 00:34:22	211812980	8.5785	53.5245
25985	2022-11-03 00:34:23	211595610	8.5802	53.5365
25986	2022-11-03 00:34:24	211537690	8.578	53.5367
25987	2022-11-03 00:34:24	211599340	8.5805	53.5364
25988	2022-11-03 00:34:25	211112160	8.5841	53.5222
25989	2022-11-03 00:34:25	211540110	8.578	53.5366
25990	2022-11-03 00:34:26	211223550	8.5737	53.5448
25991	2022-11-03 00:34:30	211290770	8.5674	53.5458
25992	2022-11-03 00:34:32	211253400	8.5729	53.5455
25993	2022-11-03 00:34:32	211599340	8.5805	53.5364
25994	2022-11-03 00:34:33	211228220	8.5781	53.525
25995	2022-11-03 00:34:33	211812980	8.5785	53.5245
25996	2022-11-03 00:34:33	219285000	8.566	53.5473
25997	2022-11-03 00:34:33	311000458	8.5615	53.5654
25998	2022-11-03 00:34:35	211223550	8.5737	53.5448
25999	2022-11-03 00:34:35	211540110	8.578	53.5366
26000	2022-11-03 00:34:37	211526910	8.5757	53.5169
26001	2022-11-03 00:34:39	211233660	8.5778	53.5366
26002	2022-11-03 00:34:40	211290770	8.5674	53.5458
26003	2022-11-03 00:34:42	211599340	8.5804	53.5364
26004	2022-11-03 00:34:43	211472890	8.584	53.5031
26005	2022-11-03 00:34:43	211812980	8.5786	53.5245
26006	2022-11-03 00:34:44	211112160	8.5841	53.5222
26007	2022-11-03 00:34:44	211595610	8.5802	53.5365
26008	2022-11-03 00:34:45	211540110	8.578	53.5366
26009	2022-11-03 00:34:45	211590050	8.5757	53.5288
26010	2022-11-03 00:34:47	211526910	8.5757	53.5169
26011	2022-11-03 00:34:52	211253400	8.5729	53.5455
26012	2022-11-03 00:34:53	211595610	8.5802	53.5365
26013	2022-11-03 00:34:53	219285000	8.566	53.5473
26014	2022-11-03 00:34:54	305544000	8.5648	53.553
26015	2022-11-03 00:34:55	211223550	8.5737	53.5448
26016	2022-11-03 00:34:55	211540110	8.578	53.5366
26017	2022-11-03 00:34:56	211112160	8.5841	53.5222
26018	2022-11-03 00:34:56	211526910	8.5757	53.5169
26019	2022-11-03 00:35:01	211220870	8.5744	53.5247
26020	2022-11-03 00:35:01	211634880	8.5721	53.545
26021	2022-11-03 00:35:02	211812980	8.5788	53.5245
26022	2022-11-03 00:35:03	211253400	8.5729	53.5455
26023	2022-11-03 00:35:03	211599340	8.5804	53.5364
26024	2022-11-03 00:35:04	211595610	8.5802	53.5365
26025	2022-11-03 00:35:05	211112160	8.5841	53.5222
26026	2022-11-03 00:35:05	211537690	8.578	53.5367
26027	2022-11-03 00:35:06	211223550	8.5737	53.5448
26028	2022-11-03 00:35:06	211526910	8.5757	53.5169
26029	2022-11-03 00:35:07	211220820	8.5786	53.5282
26030	2022-11-03 00:35:09	211290770	8.5674	53.5458
26031	2022-11-03 00:35:13	211472890	8.5841	53.5031
26032	2022-11-03 00:35:13	211595610	8.5802	53.5365
26033	2022-11-03 00:35:13	211599340	8.5804	53.5364
26034	2022-11-03 00:35:13	211812980	8.5788	53.5245
26035	2022-11-03 00:35:13	219285000	8.566	53.5473
26036	2022-11-03 00:35:15	211590050	8.5757	53.5288
26037	2022-11-03 00:35:16	211112160	8.5841	53.5222
26038	2022-11-03 00:35:16	211223550	8.5737	53.5448
26039	2022-11-03 00:35:16	211540110	8.578	53.5366
26040	2022-11-03 00:35:19	211233660	8.5778	53.5366
26041	2022-11-03 00:35:19	211290770	8.5674	53.5458
26042	2022-11-03 00:35:21	211253400	8.5729	53.5455
26043	2022-11-03 00:35:22	211472070	8.5755	53.5282
26044	2022-11-03 00:35:22	211472890	8.5841	53.5031
26045	2022-11-03 00:35:22	211812980	8.5788	53.5245
26046	2022-11-03 00:35:23	211595610	8.5802	53.5365
26047	2022-11-03 00:35:24	211537690	8.578	53.5367
26048	2022-11-03 00:35:24	211599340	8.5804	53.5364
26049	2022-11-03 00:35:25	211540110	8.578	53.5366
26050	2022-11-03 00:35:26	211185750	8.5766	53.5306
26051	2022-11-03 00:35:26	211223550	8.5737	53.5448
26052	2022-11-03 00:35:26	211526930	8.576	53.5169
26053	2022-11-03 00:35:27	211220820	8.5786	53.5282
26054	2022-11-03 00:35:29	211290770	8.5674	53.5458
26055	2022-11-03 00:35:29	218709000	8.583	53.538
26056	2022-11-03 00:35:32	211253400	8.5729	53.5455
26057	2022-11-03 00:35:32	211599340	8.5804	53.5364
26058	2022-11-03 00:35:34	211472890	8.5841	53.5031
26059	2022-11-03 00:35:34	211537690	8.578	53.5367
26060	2022-11-03 00:35:34	211590050	8.5757	53.5288
26061	2022-11-03 00:35:34	211595610	8.5802	53.5365
26062	2022-11-03 00:35:35	211540110	8.578	53.5366
26063	2022-11-03 00:35:35	219285000	8.566	53.5473
26064	2022-11-03 00:35:37	211526910	8.5757	53.5169
26065	2022-11-03 00:35:40	211237120	511	39
26066	2022-11-03 00:35:40	211290770	8.5674	53.5458
26067	2022-11-03 00:35:42	211599340	8.5804	53.5364
26068	2022-11-03 00:35:43	211472890	8.584	53.503
26069	2022-11-03 00:35:43	211812980	8.5786	53.5245
26070	2022-11-03 00:35:43	219285000	8.566	53.5473
26071	2022-11-03 00:35:44	211112160	8.5842	53.5222
26072	2022-11-03 00:35:44	211595610	8.5802	53.5365
26073	2022-11-03 00:35:45	211590050	8.5757	53.5288
26074	2022-11-03 00:35:49	211233660	8.5778	53.5366
26075	2022-11-03 00:35:49	211290770	8.5674	53.5458
26076	2022-11-03 00:35:52	211253400	8.5729	53.5455
26077	2022-11-03 00:35:52	211599340	8.5804	53.5364
26078	2022-11-03 00:35:53	211472890	8.584	53.503
26079	2022-11-03 00:35:53	211595610	8.5802	53.5365
26080	2022-11-03 00:35:53	219285000	8.566	53.5473
26081	2022-11-03 00:35:55	211223550	8.5737	53.5448
26082	2022-11-03 00:35:56	211112160	8.5842	53.5222
26083	2022-11-03 00:36:00	211233660	8.5778	53.5366
26084	2022-11-03 00:36:00	211290770	8.5674	53.5458
26085	2022-11-03 00:36:02	211253400	8.5729	53.5455
26086	2022-11-03 00:36:03	211472890	8.584	53.503
26087	2022-11-03 00:36:03	211599340	8.5804	53.5364
26088	2022-11-03 00:36:03	211812980	8.5786	53.5245
26089	2022-11-03 00:36:04	211595610	8.5803	53.5365
26090	2022-11-03 00:36:05	211112160	8.5842	53.5222
26091	2022-11-03 00:36:06	211223550	8.5737	53.5448
26092	2022-11-03 00:36:07	211220820	8.5786	53.5282
26093	2022-11-03 00:36:11	211172030	8.577	53.5339
26094	2022-11-03 00:36:13	211472890	8.584	53.503
26095	2022-11-03 00:36:13	211599340	8.5804	53.5364
26096	2022-11-03 00:36:13	211812980	8.5785	53.5245
26097	2022-11-03 00:36:15	219285000	8.566	53.5473
26098	2022-11-03 00:36:16	211112160	8.5842	53.5222
26099	2022-11-03 00:36:16	211223550	8.5737	53.5448
26100	2022-11-03 00:36:16	211526910	8.5757	53.5169
26101	2022-11-03 00:36:16	211540110	8.578	53.5366
26102	2022-11-03 00:36:19	211233660	8.5778	53.5366
26103	2022-11-03 00:36:19	211290770	8.5674	53.5458
26104	2022-11-03 00:36:20	253618000	8.5532	53.5187
26105	2022-11-03 00:36:21	211253400	8.5729	53.5455
26106	2022-11-03 00:36:22	211472070	8.5755	53.5282
26107	2022-11-03 00:36:22	211472890	8.584	53.5031
26108	2022-11-03 00:36:23	211595610	8.5803	53.5365
26109	2022-11-03 00:36:25	211540110	8.578	53.5366
26110	2022-11-03 00:36:26	211223550	8.5737	53.5448
26111	2022-11-03 00:36:29	211290770	8.5674	53.5458
26112	2022-11-03 00:36:30	211215500	8.5791	53.5251
26113	2022-11-03 00:36:31	304081024	8.5641	53.5551
26114	2022-11-03 00:36:32	211253400	8.5729	53.5455
26115	2022-11-03 00:36:32	211599340	8.5804	53.5364
26116	2022-11-03 00:36:33	211228220	8.578	53.525
26117	2022-11-03 00:36:34	211537690	8.578	53.5367
26118	2022-11-03 00:36:34	211590050	8.5757	53.5287
26119	2022-11-03 00:36:34	211595610	8.5803	53.5365
26120	2022-11-03 00:36:34	244875000	8.5717	53.5454
26121	2022-11-03 00:36:34	256171000	8.5527	53.5675
26122	2022-11-03 00:36:35	219285000	8.566	53.5473
26123	2022-11-03 00:36:37	211526910	8.5757	53.5169
26124	2022-11-03 00:36:41	211225920	8.5815	53.5374
26125	2022-11-03 00:36:42	211253400	8.5729	53.5455
26126	2022-11-03 00:36:43	211472890	8.584	53.5031
26127	2022-11-03 00:36:43	211812980	8.5785	53.5245
26128	2022-11-03 00:36:44	211112160	8.5842	53.5222
26129	2022-11-03 00:36:45	211537690	8.578	53.5367
26130	2022-11-03 00:36:45	211540110	8.578	53.5366
26131	2022-11-03 00:36:45	211590050	8.5757	53.5287
26132	2022-11-03 00:36:45	224091000	8.583	53.5032
26133	2022-11-03 00:36:49	211233660	8.5778	53.5366
26134	2022-11-03 00:36:52	211253400	8.5729	53.5455
26135	2022-11-03 00:36:52	211599340	8.5804	53.5364
26136	2022-11-03 00:36:53	211472890	8.584	53.5031
26137	2022-11-03 00:36:53	211595610	8.5802	53.5365
26138	2022-11-03 00:36:55	211223550	8.5737	53.5448
26139	2022-11-03 00:36:55	211540110	8.578	53.5366
26140	2022-11-03 00:36:56	211112160	8.5842	53.5222
26141	2022-11-03 00:37:02	211253400	8.5729	53.5455
26142	2022-11-03 00:37:03	211472890	8.584	53.5031
26143	2022-11-03 00:37:03	211599340	8.5804	53.5364
26144	2022-11-03 00:37:03	219285000	8.566	53.5473
26145	2022-11-03 00:37:04	211595610	8.5802	53.5365
26146	2022-11-03 00:37:05	211112160	8.5842	53.5222
26147	2022-11-03 00:37:05	211223550	8.5737	53.5448
26148	2022-11-03 00:37:05	211537690	8.578	53.5367
26149	2022-11-03 00:37:07	211220820	8.5786	53.5282
26150	2022-11-03 00:37:09	211225940	8.5817	53.5377
26151	2022-11-03 00:37:09	211290770	8.5674	53.5458
26152	2022-11-03 00:37:10	211220910	8.5787	53.5282
26153	2022-11-03 00:37:10	211294410	8.5769	53.5334
26154	2022-11-03 00:37:13	211253400	8.5729	53.5455
26155	2022-11-03 00:37:13	211472890	8.584	53.5031
26156	2022-11-03 00:37:13	211595610	8.5802	53.5365
26157	2022-11-03 00:37:13	211599340	8.5804	53.5364
26158	2022-11-03 00:37:14	211228220	8.5781	53.525
26159	2022-11-03 00:37:15	211537690	8.578	53.5367
26160	2022-11-03 00:37:15	211590050	8.5757	53.5287
26161	2022-11-03 00:37:15	219285000	8.566	53.5473
26162	2022-11-03 00:37:16	211112160	8.5842	53.5222
26163	2022-11-03 00:37:16	211223550	8.5737	53.5448
26164	2022-11-03 00:37:16	211526910	8.5757	53.5169
26165	2022-11-03 00:37:16	211540110	8.578	53.5366
26166	2022-11-03 00:37:19	211233660	8.5778	53.5367
26167	2022-11-03 00:37:19	211290770	8.5674	53.5458
26168	2022-11-03 00:37:19	211411980	8.5823	53.5379
26169	2022-11-03 00:37:21	211253400	8.5729	53.5455
26170	2022-11-03 00:37:22	211472890	8.584	53.5031
26171	2022-11-03 00:37:22	211812980	8.5784	53.5245
26172	2022-11-03 00:37:23	211595610	8.5802	53.5365
26173	2022-11-03 00:37:23	211599340	8.5804	53.5364
26174	2022-11-03 00:37:25	211540110	8.578	53.5366
26175	2022-11-03 00:37:26	211112160	8.5842	53.5222
26176	2022-11-03 00:37:26	211658290	8.5784	53.5286
26177	2022-11-03 00:37:27	211220820	8.5786	53.5282
26178	2022-11-03 00:37:29	211290770	8.5674	53.5458
26179	2022-11-03 00:37:32	211253400	8.5729	53.5455
26180	2022-11-03 00:37:32	211576900	8.5805	53.5371
26181	2022-11-03 00:37:32	211599340	8.5804	53.5364
26182	2022-11-03 00:37:33	211228220	8.5781	53.525
26183	2022-11-03 00:37:34	211472890	8.584	53.5031
26184	2022-11-03 00:37:35	211223550	8.5737	53.5448
26185	2022-11-03 00:37:35	211540110	8.578	53.5366
26186	2022-11-03 00:37:37	211526910	8.5757	53.5169
26187	2022-11-03 00:37:37	311000458	8.5615	53.5654
26188	2022-11-03 00:37:38	211232240	511	38
26189	2022-11-03 00:37:43	211472890	8.584	53.5031
26190	2022-11-03 00:37:43	211812980	8.5784	53.5245
26191	2022-11-03 00:37:44	211595610	8.5802	53.5365
26192	2022-11-03 00:37:46	211540110	8.578	53.5366
26193	2022-11-03 00:37:50	211290770	8.5674	53.5458
26194	2022-11-03 00:37:50	253618000	8.5534	53.5191
26195	2022-11-03 00:37:52	211599340	8.5804	53.5364
26196	2022-11-03 00:37:53	211595610	8.5802	53.5365
26197	2022-11-03 00:37:53	211812980	8.5784	53.5245
26198	2022-11-03 00:37:53	219285000	8.566	53.5473
26199	2022-11-03 00:37:55	211112160	8.5842	53.5222
26200	2022-11-03 00:37:55	211223550	8.5737	53.5448
26201	2022-11-03 00:37:57	211526910	8.5758	53.5168
26202	2022-11-03 00:37:58	211634880	8.5721	53.545
26203	2022-11-03 00:38:00	211233660	8.5778	53.5366
26204	2022-11-03 00:38:00	211290770	8.5674	53.5458
26205	2022-11-03 00:38:01	211220870	8.5744	53.5247
26206	2022-11-03 00:38:01	305544000	8.5647	53.5529
26207	2022-11-03 00:38:03	211472890	8.584	53.5031
26208	2022-11-03 00:38:03	211812980	8.5784	53.5245
26209	2022-11-03 00:38:03	219285000	8.566	53.5473
26210	2022-11-03 00:38:04	211595610	8.5802	53.5365
26211	2022-11-03 00:38:05	211223550	8.5737	53.5448
26212	2022-11-03 00:38:09	211290770	8.5674	53.5458
26213	2022-11-03 00:38:09	253618000	8.5535	53.5192
26214	2022-11-03 00:38:12	211812980	8.5784	53.5245
26215	2022-11-03 00:38:13	211253400	8.5729	53.5455
26216	2022-11-03 00:38:13	211472890	8.584	53.5031
26217	2022-11-03 00:38:13	211599340	8.5804	53.5364
26218	2022-11-03 00:38:14	211228220	8.578	53.525
26219	2022-11-03 00:38:15	211540110	8.578	53.5366
26220	2022-11-03 00:38:15	211590050	8.5757	53.5287
26221	2022-11-03 00:38:15	219285000	8.566	53.5473
26222	2022-11-03 00:38:16	211112160	8.5842	53.5222
26223	2022-11-03 00:38:16	211223550	8.5737	53.5448
26224	2022-11-03 00:38:16	211526910	8.5757	53.5169
26225	2022-11-03 00:38:17	253618000	8.5535	53.5192
26226	2022-11-03 00:38:19	211233660	8.5778	53.5366
26227	2022-11-03 00:38:21	211253400	8.5729	53.5455
26228	2022-11-03 00:38:22	211472890	8.584	53.503
26229	2022-11-03 00:38:23	211595610	8.5802	53.5365
26230	2022-11-03 00:38:23	211599340	8.5804	53.5364
26231	2022-11-03 00:38:24	211526930	8.576	53.5169
26232	2022-11-03 00:38:24	219285000	8.566	53.5473
26233	2022-11-03 00:38:25	211540110	8.5781	53.5366
26234	2022-11-03 00:38:26	211112160	8.5842	53.5222
26235	2022-11-03 00:38:27	218709000	8.583	53.538
26236	2022-11-03 00:38:29	211290770	8.5674	53.5458
26237	2022-11-03 00:38:30	211185750	8.5766	53.5306
26238	2022-11-03 00:38:30	253618000	8.5535	53.5192
26239	2022-11-03 00:38:32	211599340	8.5804	53.5364
26240	2022-11-03 00:38:33	211228220	8.578	53.525
26241	2022-11-03 00:38:34	211590050	8.5757	53.5287
26242	2022-11-03 00:38:34	211595610	8.5802	53.5365
26243	2022-11-03 00:38:35	211223550	8.5737	53.5448
26244	2022-11-03 00:38:35	211540110	8.578	53.5366
26245	2022-11-03 00:38:35	219285000	8.566	53.5473
26246	2022-11-03 00:38:41	253618000	8.5536	53.5193
26247	2022-11-03 00:38:42	211253400	8.5729	53.5455
26248	2022-11-03 00:38:42	211812980	8.5784	53.5245
26249	2022-11-03 00:38:43	211472890	8.584	53.503
26250	2022-11-03 00:38:43	211537690	8.578	53.5367
26251	2022-11-03 00:38:44	211112160	8.5842	53.5222
26252	2022-11-03 00:38:44	211599340	8.5805	53.5364
26253	2022-11-03 00:38:45	253618000	8.5536	53.5193
26254	2022-11-03 00:38:46	211540110	8.578	53.5366
26255	2022-11-03 00:38:46	253618000	8.5536	53.5193
26256	2022-11-03 00:38:49	211233660	8.5778	53.5366
26257	2022-11-03 00:38:50	211290770	8.5674	53.5458
26258	2022-11-03 00:38:50	253618000	8.5536	53.5193
26259	2022-11-03 00:38:53	211472890	8.584	53.5031
26260	2022-11-03 00:38:53	211595610	8.5802	53.5365
26261	2022-11-03 00:38:53	219285000	8.566	53.5473
26262	2022-11-03 00:38:54	211599340	8.5805	53.5364
26263	2022-11-03 00:38:56	211223550	8.5737	53.5448
26264	2022-11-03 00:38:57	211526910	8.5757	53.517
26265	2022-11-03 00:38:59	211290770	8.5674	53.5458
26266	2022-11-03 00:39:02	211253400	8.5729	53.5455
26267	2022-11-03 00:39:03	211472890	8.584	53.5031
26268	2022-11-03 00:39:03	211599340	8.5805	53.5364
26269	2022-11-03 00:39:03	211812980	8.5784	53.5245
26270	2022-11-03 00:39:04	211595610	8.5802	53.5365
26271	2022-11-03 00:39:05	211112160	8.5842	53.5222
26272	2022-11-03 00:39:05	211223550	8.5737	53.5448
26273	2022-11-03 00:39:05	211540110	8.578	53.5366
26274	2022-11-03 00:39:06	211526910	8.5757	53.517
26275	2022-11-03 00:39:10	211233660	8.5777	53.5366
26276	2022-11-03 00:39:12	211812980	8.5784	53.5245
26277	2022-11-03 00:39:13	211599340	8.5804	53.5364
26278	2022-11-03 00:39:14	211595610	8.5802	53.5365
26279	2022-11-03 00:39:15	211537690	8.578	53.5367
26280	2022-11-03 00:39:15	211540110	8.578	53.5366
26281	2022-11-03 00:39:15	211590050	8.5757	53.5287
26282	2022-11-03 00:39:16	211112160	8.5842	53.5222
26283	2022-11-03 00:39:16	211223550	8.5737	53.5448
26284	2022-11-03 00:39:16	211526910	8.5757	53.517
26285	2022-11-03 00:39:20	211290770	8.5674	53.5458
26286	2022-11-03 00:39:22	211253400	8.5729	53.5455
26287	2022-11-03 00:39:22	211472890	8.584	53.5031
26288	2022-11-03 00:39:22	211812980	8.5784	53.5245
26289	2022-11-03 00:39:23	211599340	8.5804	53.5364
26290	2022-11-03 00:39:24	211537690	8.578	53.5367
26291	2022-11-03 00:39:24	211540110	8.578	53.5366
26292	2022-11-03 00:39:26	211112160	8.5842	53.5222
26293	2022-11-03 00:39:26	211223550	8.5737	53.5448
26294	2022-11-03 00:39:29	211290770	8.5674	53.5458
26295	2022-11-03 00:39:31	211215500	8.579	53.525
26296	2022-11-03 00:39:31	244875000	8.5718	53.5454
26297	2022-11-03 00:39:32	211253400	8.5729	53.5455
26298	2022-11-03 00:39:32	211599340	8.5804	53.5364
26299	2022-11-03 00:39:33	211228220	8.578	53.525
26300	2022-11-03 00:39:34	211595610	8.5802	53.5365
26301	2022-11-03 00:39:34	256171000	8.5527	53.5675
26302	2022-11-03 00:39:35	211223550	8.5737	53.5448
26303	2022-11-03 00:39:35	211540110	8.578	53.5366
26304	2022-11-03 00:39:37	211526910	8.5757	53.5169
26305	2022-11-03 00:39:39	211233660	8.5777	53.5366
26306	2022-11-03 00:39:40	211290770	8.5674	53.5458
26307	2022-11-03 00:39:42	211225920	8.5813	53.5374
26308	2022-11-03 00:39:42	211253400	8.5729	53.5455
26309	2022-11-03 00:39:42	211812980	8.5784	53.5245
26310	2022-11-03 00:39:42	305162000	8.583	53.5114
26311	2022-11-03 00:39:43	211472890	8.584	53.5031
26312	2022-11-03 00:39:43	253618000	8.5538	53.5195
26313	2022-11-03 00:39:44	211112160	8.5842	53.5222
26314	2022-11-03 00:39:44	211599340	8.5804	53.5364
26315	2022-11-03 00:39:44	219285000	8.5659	53.5473
26316	2022-11-03 00:39:46	211540110	8.578	53.5366
26317	2022-11-03 00:39:46	224091000	8.583	53.5031
26318	2022-11-03 00:39:50	211290770	8.5674	53.5458
26319	2022-11-03 00:39:53	211472890	8.584	53.5031
26320	2022-11-03 00:39:53	211595610	8.5802	53.5365
26321	2022-11-03 00:39:53	211812980	8.5784	53.5245
26322	2022-11-03 00:39:54	211599340	8.5804	53.5364
26323	2022-11-03 00:39:55	211112160	8.5842	53.5221
26324	2022-11-03 00:39:55	211540110	8.578	53.5366
26325	2022-11-03 00:39:56	211223550	8.5737	53.5448
26326	2022-11-03 00:39:57	211526910	8.5758	53.5169
26327	2022-11-03 00:40:02	211200300	8.5667	53.5522
26328	2022-11-03 00:40:02	211253400	8.5729	53.5455
26329	2022-11-03 00:40:03	211472890	8.584	53.5031
26330	2022-11-03 00:40:03	211599340	8.5804	53.5364
26331	2022-11-03 00:40:03	211812980	8.5784	53.5245
26332	2022-11-03 00:40:03	219285000	8.5659	53.5473
26333	2022-11-03 00:40:04	211595610	8.5802	53.5365
26334	2022-11-03 00:40:05	211112160	8.5842	53.5222
26335	2022-11-03 00:40:05	211208720	8.5806	53.523
26336	2022-11-03 00:40:05	211223550	8.5737	53.5448
26337	2022-11-03 00:40:05	211540110	8.5781	53.5366
26338	2022-11-03 00:40:07	253618000	8.5538	53.5194
26339	2022-11-03 00:40:09	211290770	8.5674	53.5458
26340	2022-11-03 00:40:09	253618000	8.5538	53.5194
26341	2022-11-03 00:40:10	211220910	8.5788	53.5282
26342	2022-11-03 00:40:11	211294410	8.5768	53.5334
26343	2022-11-03 00:40:12	211812980	8.5784	53.5245
26344	2022-11-03 00:40:14	211595610	8.5802	53.5365
26345	2022-11-03 00:40:14	253618000	8.5539	53.5194
26346	2022-11-03 00:40:15	219285000	8.5659	53.5473
26347	2022-11-03 00:40:16	211223550	8.5737	53.5448
26348	2022-11-03 00:40:16	211526910	8.5757	53.5169
26349	2022-11-03 00:40:16	253618000	8.5539	53.5194
26350	2022-11-03 00:40:19	211233660	8.5777	53.5366
26351	2022-11-03 00:40:19	253618000	8.5539	53.5194
26352	2022-11-03 00:40:20	211290770	8.5674	53.5458
26353	2022-11-03 00:40:20	211411980	8.5823	53.5379
26354	2022-11-03 00:40:20	277336000	8.585	53.505
26355	2022-11-03 00:40:21	211472070	8.5755	53.5283
26356	2022-11-03 00:40:23	211472890	8.584	53.5031
26357	2022-11-03 00:40:23	211595610	8.5802	53.5365
26358	2022-11-03 00:40:23	211599340	8.5804	53.5363
26359	2022-11-03 00:40:24	211537690	8.578	53.5367
26360	2022-11-03 00:40:24	211658290	8.5785	53.5286
26361	2022-11-03 00:40:25	211223550	8.5737	53.5448
26362	2022-11-03 00:40:25	211540110	8.5781	53.5366
26363	2022-11-03 00:40:26	211112160	8.5842	53.5222
26364	2022-11-03 00:40:29	211290770	8.5674	53.5458
26365	2022-11-03 00:40:30	253618000	8.5539	53.5194
26366	2022-11-03 00:40:32	211599340	8.5803	53.5363
26367	2022-11-03 00:40:33	211228220	8.578	53.525
26368	2022-11-03 00:40:33	211253400	8.5729	53.5455
26369	2022-11-03 00:40:33	211576900	8.5805	53.5371
26370	2022-11-03 00:40:34	211472890	8.584	53.5031
26371	2022-11-03 00:40:34	211537690	8.578	53.5367
26372	2022-11-03 00:40:34	211595610	8.5802	53.5365
26373	2022-11-03 00:40:34	253618000	8.5539	53.5194
26374	2022-11-03 00:40:35	211540110	8.5781	53.5366
26375	2022-11-03 00:40:35	219285000	8.5659	53.5473
26376	2022-11-03 00:40:35	311000458	8.5615	53.5654
26377	2022-11-03 00:40:36	253618000	8.5539	53.5194
26378	2022-11-03 00:40:37	211526910	8.5757	53.5169
26379	2022-11-03 00:40:39	211233660	8.5777	53.5366
26380	2022-11-03 00:40:40	211290770	8.5674	53.5458
26381	2022-11-03 00:40:42	211812980	8.5783	53.5245
26382	2022-11-03 00:40:43	211472890	8.584	53.5031
26383	2022-11-03 00:40:43	211537690	8.578	53.5367
26384	2022-11-03 00:40:43	211595610	8.5802	53.5365
26385	2022-11-03 00:40:44	211112160	8.5842	53.5222
26386	2022-11-03 00:40:44	211599340	8.5804	53.5364
26387	2022-11-03 00:40:45	211590050	8.5757	53.5287
26388	2022-11-03 00:40:46	211526910	8.5757	53.5169
26389	2022-11-03 00:40:46	211540110	8.578	53.5366
26390	2022-11-03 00:40:47	211220820	8.5786	53.5282
26391	2022-11-03 00:40:49	211233660	8.5777	53.5366
26392	2022-11-03 00:40:50	211290770	8.5674	53.5458
26393	2022-11-03 00:40:50	253618000	8.5539	53.5193
26394	2022-11-03 00:40:53	211595610	8.5802	53.5365
26395	2022-11-03 00:40:53	211812980	8.5783	53.5245
26396	2022-11-03 00:40:53	219285000	8.5659	53.5473
26397	2022-11-03 00:40:54	211112160	8.5842	53.5222
26398	2022-11-03 00:40:54	211537690	8.5779	53.5367
26399	2022-11-03 00:40:54	211599340	8.5804	53.5364
26400	2022-11-03 00:40:55	211540110	8.578	53.5366
26401	2022-11-03 00:40:55	305544000	8.5648	53.5529
26402	2022-11-03 00:40:56	211223550	8.5737	53.5448
26403	2022-11-03 00:40:59	211233660	8.5777	53.5366
26404	2022-11-03 00:40:59	211290770	8.5674	53.5458
26405	2022-11-03 00:41:02	211812980	8.5783	53.5245
26406	2022-11-03 00:41:03	211220870	8.5744	53.5247
26407	2022-11-03 00:41:03	219285000	8.5659	53.5473
26408	2022-11-03 00:41:04	211472890	8.5841	53.5031
26409	2022-11-03 00:41:04	211540110	8.5782	53.5366
26410	2022-11-03 00:41:04	211595610	8.5802	53.5365
26411	2022-11-03 00:41:05	211112160	8.5841	53.5222
26412	2022-11-03 00:41:05	211223550	8.5737	53.5448
26413	2022-11-03 00:41:06	211220820	8.5786	53.5282
26414	2022-11-03 00:41:06	253618000	8.554	53.5193
26415	2022-11-03 00:41:09	211290770	8.5674	53.5458
26416	2022-11-03 00:41:10	211233660	8.5777	53.5366
26417	2022-11-03 00:41:10	211540110	8.5782	53.5366
26418	2022-11-03 00:41:12	211812980	8.5783	53.5245
26419	2022-11-03 00:41:13	211599340	8.5804	53.5364
26420	2022-11-03 00:41:13	253618000	8.554	53.5193
26421	2022-11-03 00:41:14	211590050	8.5756	53.5287
26422	2022-11-03 00:41:14	211595610	8.5802	53.5365
26423	2022-11-03 00:41:15	211112160	8.5841	53.5222
26424	2022-11-03 00:41:15	211228220	8.5781	53.525
26425	2022-11-03 00:41:15	211537690	8.578	53.5367
26426	2022-11-03 00:41:16	211223550	8.5737	53.5448
26427	2022-11-03 00:41:16	211526910	8.5757	53.5169
26428	2022-11-03 00:41:19	211233660	8.5777	53.5366
26429	2022-11-03 00:41:20	211290770	8.5674	53.5458
26430	2022-11-03 00:41:21	211540110	8.5782	53.5366
26431	2022-11-03 00:41:22	211253400	8.5729	53.5455
26432	2022-11-03 00:41:22	211472070	8.5755	53.5282
26433	2022-11-03 00:41:22	211812980	8.5784	53.5245
26434	2022-11-03 00:41:23	211472890	8.584	53.5031
26435	2022-11-03 00:41:23	211595610	8.5802	53.5365
26436	2022-11-03 00:41:23	211599340	8.5805	53.5364
26437	2022-11-03 00:41:24	211526930	8.5759	53.5168
26438	2022-11-03 00:41:24	211537690	8.578	53.5367
26439	2022-11-03 00:41:24	211540110	8.5782	53.5366
26440	2022-11-03 00:41:25	211223550	8.5737	53.5448
26441	2022-11-03 00:41:26	211526910	8.5757	53.5169
26442	2022-11-03 00:41:27	211185750	8.5766	53.5306
26443	2022-11-03 00:41:29	211290770	8.5674	53.5458
26444	2022-11-03 00:41:30	218709000	8.583	53.538
26445	2022-11-03 00:41:30	253618000	8.554	53.5193
26446	2022-11-03 00:41:32	211599340	8.5804	53.5364
26447	2022-11-03 00:41:33	211228220	8.578	53.525
26448	2022-11-03 00:41:33	211253400	8.5729	53.5455
26449	2022-11-03 00:41:33	211472890	8.584	53.5031
26450	2022-11-03 00:41:33	211540110	8.578	53.5364
26451	2022-11-03 00:41:34	211537690	8.578	53.5367
26452	2022-11-03 00:41:34	211590050	8.5756	53.5287
26453	2022-11-03 00:41:34	253618000	8.554	53.5193
26454	2022-11-03 00:41:35	219285000	8.5659	53.5473
26455	2022-11-03 00:41:36	211223550	8.5737	53.5448
26456	2022-11-03 00:41:36	253618000	8.554	53.5193
26457	2022-11-03 00:41:39	211237120	511	39
26458	2022-11-03 00:41:40	211233660	8.5777	53.5366
26459	2022-11-03 00:41:40	211290770	8.5674	53.5458
26460	2022-11-03 00:41:41	211540110	8.5778	53.5361
26461	2022-11-03 00:41:41	253618000	8.554	53.5193
26462	2022-11-03 00:41:43	211472890	8.584	53.5031
26463	2022-11-03 00:41:44	211537690	8.5779	53.5367
26464	2022-11-03 00:41:44	211599340	8.5804	53.5364
26465	2022-11-03 00:41:44	253618000	8.554	53.5193
26466	2022-11-03 00:41:45	211540110	8.5777	53.536
26467	2022-11-03 00:41:45	211590050	8.5757	53.5287
26468	2022-11-03 00:41:46	211112160	8.5841	53.5222
26469	2022-11-03 00:41:46	211526910	8.5757	53.5169
26470	2022-11-03 00:41:48	211540110	8.5776	53.5359
26471	2022-11-03 00:41:50	253618000	8.554	53.5193
26472	2022-11-03 00:41:52	211472890	8.584	53.5031
26473	2022-11-03 00:41:53	211595610	8.5802	53.5365
26474	2022-11-03 00:41:54	211537690	8.5779	53.5366
26475	2022-11-03 00:41:55	211112160	8.5841	53.5222
26476	2022-11-03 00:41:56	211223550	8.5737	53.5448
26477	2022-11-03 00:41:56	211540110	8.5771	53.5358
26478	2022-11-03 00:41:59	211233660	8.5777	53.5366
26479	2022-11-03 00:41:59	211290770	8.5674	53.5458
26480	2022-11-03 00:42:02	211540110	8.5768	53.5357
26481	2022-11-03 00:42:02	211812980	8.5784	53.5245
26482	2022-11-03 00:42:03	211253400	8.5729	53.5455
26483	2022-11-03 00:42:03	211472890	8.584	53.5031
26484	2022-11-03 00:42:03	211599340	8.5804	53.5364
26485	2022-11-03 00:42:04	211537690	8.5779	53.5367
26486	2022-11-03 00:42:04	211540110	8.5767	53.5357
26487	2022-11-03 00:42:04	211595610	8.5802	53.5365
26488	2022-11-03 00:42:05	211112160	8.5842	53.5222
26489	2022-11-03 00:42:05	211223550	8.5737	53.5448
26490	2022-11-03 00:42:09	211290770	8.5674	53.5458
26491	2022-11-03 00:42:09	211540110	8.5763	53.5356
26492	2022-11-03 00:42:09	253618000	8.554	53.5193
26493	2022-11-03 00:42:10	211172030	8.577	53.5339
26494	2022-11-03 00:42:10	211233660	8.5778	53.5366
26495	2022-11-03 00:42:12	211253400	8.5729	53.5455
26496	2022-11-03 00:42:12	211540110	8.5761	53.5356
26497	2022-11-03 00:42:12	211812980	8.5784	53.5245
26498	2022-11-03 00:42:14	211537690	8.5779	53.5367
26499	2022-11-03 00:42:14	219285000	8.566	53.5473
26500	2022-11-03 00:42:15	211112160	8.5842	53.5222
26501	2022-11-03 00:42:15	211228220	8.5781	53.525
26502	2022-11-03 00:42:15	211540110	8.5759	53.5355
26503	2022-11-03 00:42:16	211223550	8.5737	53.5448
26504	2022-11-03 00:42:16	211526910	8.5757	53.5169
26505	2022-11-03 00:42:17	253618000	8.554	53.5193
26506	2022-11-03 00:42:18	211540110	8.5757	53.5355
26507	2022-11-03 00:42:20	211290770	8.5674	53.5458
26508	2022-11-03 00:42:22	211253400	8.5729	53.5455
26509	2022-11-03 00:42:22	211540110	8.5754	53.5354
26510	2022-11-03 00:42:22	211812980	8.5784	53.5245
26511	2022-11-03 00:42:23	211472890	8.584	53.5031
26512	2022-11-03 00:42:23	211599340	8.5805	53.5364
26513	2022-11-03 00:42:24	211537690	8.5779	53.5367
26514	2022-11-03 00:42:25	211223550	8.5737	53.5448
26515	2022-11-03 00:42:26	211526910	8.5757	53.5169
26516	2022-11-03 00:42:29	211546860	8.5832	53.5384
26517	2022-11-03 00:42:30	211290770	8.5674	53.5458
26518	2022-11-03 00:42:30	304081024	8.5641	53.5551
26519	2022-11-03 00:42:32	211540110	8.5746	53.5353
26520	2022-11-03 00:42:32	211599340	8.5805	53.5364
26521	2022-11-03 00:42:33	211228220	8.5781	53.525
26522	2022-11-03 00:42:34	211537690	8.5779	53.5366
26523	2022-11-03 00:42:34	211590050	8.5757	53.5287
26524	2022-11-03 00:42:34	211595610	8.5802	53.5365
26525	2022-11-03 00:42:35	219285000	8.566	53.5473
26526	2022-11-03 00:42:36	211223550	8.5737	53.5448
26527	2022-11-03 00:42:37	211526910	8.5756	53.5169
26528	2022-11-03 00:42:40	211233660	8.5778	53.5367
26529	2022-11-03 00:42:40	211290770	8.5674	53.5458
26530	2022-11-03 00:42:41	211812980	8.5784	53.5245
26531	2022-11-03 00:42:43	211472890	8.584	53.5031
26532	2022-11-03 00:42:43	211540110	8.5737	53.5349
26533	2022-11-03 00:42:43	211595610	8.5802	53.5365
26534	2022-11-03 00:42:44	211537690	8.5779	53.5366
26535	2022-11-03 00:42:44	211599340	8.5804	53.5364
26536	2022-11-03 00:42:45	211235220	8.5782	53.5369
26537	2022-11-03 00:42:45	211590050	8.5756	53.5287
26538	2022-11-03 00:42:46	211228510	8.5728	53.546
26539	2022-11-03 00:42:46	211526910	8.5757	53.5169
26540	2022-11-03 00:42:47	211220820	8.5786	53.5282
26541	2022-11-03 00:42:47	224091000	8.5826	53.5029
26542	2022-11-03 00:42:49	211233660	8.5778	53.5367
26543	2022-11-03 00:42:49	211290770	8.5674	53.5458
26544	2022-11-03 00:42:51	211540110	8.5731	53.5344
26545	2022-11-03 00:42:52	211472890	8.584	53.5031
26546	2022-11-03 00:42:53	211595610	8.5802	53.5365
26547	2022-11-03 00:42:53	211812980	8.5784	53.5245
26548	2022-11-03 00:42:54	211537690	8.5779	53.5367
26549	2022-11-03 00:42:54	211599340	8.5804	53.5364
26550	2022-11-03 00:42:54	219285000	8.566	53.5473
26551	2022-11-03 00:42:55	211112160	8.5841	53.5222
26552	2022-11-03 00:42:56	211223550	8.5737	53.5448
26553	2022-11-03 00:42:57	211526910	8.5757	53.5169
26554	2022-11-03 00:42:59	211290770	8.5674	53.5458
26555	2022-11-03 00:42:59	211540110	8.5722	53.5337
26556	2022-11-03 00:42:59	211591090	8.5743	53.5223
26557	2022-11-03 00:43:03	211595610	8.5802	53.5365
26558	2022-11-03 00:43:04	211294410	8.5769	53.5334
26559	2022-11-03 00:43:04	211472890	8.584	53.5032
26560	2022-11-03 00:43:04	211537690	8.5779	53.5367
26561	2022-11-03 00:43:04	211540110	8.5716	53.5331
26562	2022-11-03 00:43:04	211540110	8.5717	53.5333
26563	2022-11-03 00:43:04	219285000	8.566	53.5473
26564	2022-11-03 00:43:05	211112160	8.5841	53.5222
26565	2022-11-03 00:43:05	211223550	8.5737	53.5448
26566	2022-11-03 00:43:06	211220820	8.5786	53.5282
26567	2022-11-03 00:43:09	211225940	8.5817	53.5377
26568	2022-11-03 00:43:09	211290770	8.5674	53.5458
26569	2022-11-03 00:43:12	211812980	8.5783	53.5245
26570	2022-11-03 00:43:13	211472890	8.584	53.5032
26571	2022-11-03 00:43:13	211540110	8.5704	53.5321
26572	2022-11-03 00:43:13	211599340	8.5804	53.5364
26573	2022-11-03 00:43:14	211537690	8.5779	53.5367
26574	2022-11-03 00:43:14	211590050	8.5757	53.5287
26575	2022-11-03 00:43:14	211595610	8.5802	53.5365
26576	2022-11-03 00:43:14	219285000	8.566	53.5473
26577	2022-11-03 00:43:15	211112160	8.5842	53.5221
26578	2022-11-03 00:43:15	211228220	8.5781	53.5251
26579	2022-11-03 00:43:16	211223550	8.5737	53.5448
26580	2022-11-03 00:43:16	211526910	8.5757	53.5168
26581	2022-11-03 00:43:17	211540110	8.57	53.5317
26582	2022-11-03 00:43:19	211540110	8.5697	53.5315
26583	2022-11-03 00:43:20	211233660	8.5778	53.5367
26584	2022-11-03 00:43:20	211290770	8.5674	53.5458
26585	2022-11-03 00:43:21	211411980	8.5823	53.5379
26586	2022-11-03 00:43:21	211540110	8.5695	53.5312
26587	2022-11-03 00:43:21	277336000	8.585	53.5051
26588	2022-11-03 00:43:22	211253400	8.5729	53.5455
26589	2022-11-03 00:43:22	211472070	8.5755	53.5283
26590	2022-11-03 00:43:23	211472890	8.584	53.5031
26591	2022-11-03 00:43:23	211540110	8.5693	53.531
26592	2022-11-03 00:43:23	211595610	8.5802	53.5365
26593	2022-11-03 00:43:23	211599340	8.5804	53.5364
26594	2022-11-03 00:43:24	211537690	8.5779	53.5367
26595	2022-11-03 00:43:25	211112160	8.5842	53.5221
26596	2022-11-03 00:43:27	211220820	8.5786	53.5282
26597	2022-11-03 00:43:27	211658290	8.5784	53.5286
26598	2022-11-03 00:43:28	211540110	8.5688	53.5305
26599	2022-11-03 00:43:30	211290770	8.5674	53.5458
26600	2022-11-03 00:43:31	211540110	8.5684	53.5302
26601	2022-11-03 00:43:33	211228220	8.578	53.525
26602	2022-11-03 00:43:34	211537690	8.578	53.5367
26603	2022-11-03 00:43:34	211590050	8.5757	53.5287
26604	2022-11-03 00:43:34	219285000	8.5659	53.5473
26605	2022-11-03 00:43:35	211232240	511	35
26606	2022-11-03 00:43:35	211540110	8.568	53.5298
26607	2022-11-03 00:43:36	211223550	8.5737	53.5448
26608	2022-11-03 00:43:36	211540110	8.5679	53.5297
26609	2022-11-03 00:43:37	211540110	8.5678	53.5296
26610	2022-11-03 00:43:37	311000458	8.5615	53.5654
26611	2022-11-03 00:43:38	211526910	8.5757	53.5168
26612	2022-11-03 00:43:39	211540110	8.5676	53.5294
26613	2022-11-03 00:43:40	211290770	8.5674	53.5458
26614	2022-11-03 00:43:41	211540110	8.5674	53.5292
26615	2022-11-03 00:43:41	211812980	8.5784	53.5245
26616	2022-11-03 00:43:43	211253400	8.5729	53.5455
26617	2022-11-03 00:43:43	211472890	8.584	53.5031
26618	2022-11-03 00:43:43	211595610	8.5802	53.5365
26619	2022-11-03 00:43:44	211537690	8.578	53.5367
26620	2022-11-03 00:43:44	211599340	8.5804	53.5364
26621	2022-11-03 00:43:46	211112160	8.5842	53.5222
26622	2022-11-03 00:43:49	211290770	8.5674	53.5458
26623	2022-11-03 00:43:52	211472890	8.584	53.5031
26624	2022-11-03 00:43:53	211595610	8.5802	53.5365
26625	2022-11-03 00:43:53	211812980	8.5784	53.5245
26626	2022-11-03 00:43:54	211537690	8.578	53.5367
26627	2022-11-03 00:43:54	211599340	8.5804	53.5364
26628	2022-11-03 00:43:54	219285000	8.5659	53.5473
26629	2022-11-03 00:43:55	211112160	8.5842	53.5222
26630	2022-11-03 00:43:55	211228220	8.578	53.525
26631	2022-11-03 00:43:56	211223550	8.5737	53.5448
26632	2022-11-03 00:43:58	211634880	8.572	53.545
26633	2022-11-03 00:44:02	211220870	8.5744	53.5247
26634	2022-11-03 00:44:02	211812980	8.5784	53.5245
26635	2022-11-03 00:44:03	211253400	8.5729	53.5455
26636	2022-11-03 00:44:03	211472890	8.5841	53.5031
26637	2022-11-03 00:44:03	211595610	8.5802	53.5365
26638	2022-11-03 00:44:03	211599340	8.5804	53.5364
26639	2022-11-03 00:44:03	305544000	8.5647	53.5529
26640	2022-11-03 00:44:04	211537690	8.578	53.5367
26641	2022-11-03 00:44:04	219285000	8.5659	53.5473
26642	2022-11-03 00:44:05	211112160	8.5842	53.5222
26643	2022-11-03 00:44:06	211223550	8.5737	53.5448
26644	2022-11-03 00:44:06	211526910	8.5756	53.5169
26645	2022-11-03 00:44:10	211233660	8.5778	53.5367
26646	2022-11-03 00:44:13	211472890	8.5841	53.5031
26647	2022-11-03 00:44:13	211599340	8.5804	53.5364
26648	2022-11-03 00:44:14	211537690	8.578	53.5367
26649	2022-11-03 00:44:14	211595610	8.5802	53.5365
26650	2022-11-03 00:44:15	211228220	8.578	53.525
26651	2022-11-03 00:44:16	211223550	8.5737	53.5448
26652	2022-11-03 00:44:16	211526910	8.5756	53.5169
26653	2022-11-03 00:44:20	211290770	8.5674	53.5458
26654	2022-11-03 00:44:22	211472070	8.5755	53.5283
26655	2022-11-03 00:44:22	211472890	8.5841	53.5031
26656	2022-11-03 00:44:22	211812980	8.5784	53.5245
26657	2022-11-03 00:44:23	211595610	8.5802	53.5365
26658	2022-11-03 00:44:23	211599340	8.5804	53.5364
26659	2022-11-03 00:44:24	211537690	8.578	53.5367
26660	2022-11-03 00:44:25	211112160	8.5842	53.5222
26661	2022-11-03 00:44:25	211223550	8.5737	53.5448
26662	2022-11-03 00:44:30	211290770	8.5674	53.5458
26663	2022-11-03 00:44:32	211185750	8.5766	53.5306
26664	2022-11-03 00:44:32	218709000	8.583	53.538
26665	2022-11-03 00:44:33	211228220	8.578	53.525
26666	2022-11-03 00:44:33	211253400	8.5729	53.5455
26667	2022-11-03 00:44:33	211472890	8.5841	53.5031
26668	2022-11-03 00:44:34	211590050	8.5757	53.5287
26669	2022-11-03 00:44:34	211595610	8.5802	53.5365
26670	2022-11-03 00:44:34	219285000	8.5659	53.5473
26671	2022-11-03 00:44:35	211537690	8.578	53.5367
26672	2022-11-03 00:44:35	211540110	8.5622	53.5249
26673	2022-11-03 00:44:36	211223550	8.5737	53.5448
26674	2022-11-03 00:44:37	211540110	8.5621	53.5248
26675	2022-11-03 00:44:40	211290770	8.5674	53.5458
26676	2022-11-03 00:44:41	211221570	8.5768	53.5342
26677	2022-11-03 00:44:41	211812980	8.5784	53.5245
26678	2022-11-03 00:44:43	211472890	8.584	53.5031
26679	2022-11-03 00:44:43	211595610	8.5802	53.5365
26680	2022-11-03 00:44:44	211599340	8.5804	53.5364
26681	2022-11-03 00:44:45	211590050	8.5757	53.5287
26682	2022-11-03 00:44:46	211112160	8.5842	53.5222
26683	2022-11-03 00:44:46	211220820	8.5786	53.5282
26684	2022-11-03 00:44:49	211290770	8.5674	53.5458
26685	2022-11-03 00:44:52	211472890	8.5841	53.5031
26686	2022-11-03 00:44:53	211595610	8.5802	53.5365
26687	2022-11-03 00:44:54	211537690	8.578	53.5367
26688	2022-11-03 00:44:54	211599340	8.5804	53.5364
26689	2022-11-03 00:44:54	219285000	8.5659	53.5473
26690	2022-11-03 00:44:56	211112160	8.5842	53.5222
26691	2022-11-03 00:44:57	211526910	8.5756	53.5169
26692	2022-11-03 00:44:59	211290770	8.5674	53.5458
26693	2022-11-03 00:45:00	211233660	8.5778	53.5367
26694	2022-11-03 00:45:01	211812980	8.5783	53.5245
26695	2022-11-03 00:45:03	211253400	8.5729	53.5455
26696	2022-11-03 00:45:03	211472890	8.5841	53.5031
26697	2022-11-03 00:45:03	211595610	8.5802	53.5365
26698	2022-11-03 00:45:03	211599340	8.5804	53.5364
26699	2022-11-03 00:45:05	211112160	8.5842	53.5222
26700	2022-11-03 00:45:06	211220820	8.5786	53.5282
26701	2022-11-03 00:45:06	211223550	8.5737	53.5448
26702	2022-11-03 00:45:06	211526910	8.5756	53.5169
26703	2022-11-03 00:45:11	211290770	8.5674	53.5458
26704	2022-11-03 00:45:12	211472890	8.5841	53.5031
26705	2022-11-03 00:45:13	211595610	8.5803	53.5365
26706	2022-11-03 00:45:13	211599340	8.5804	53.5364
26707	2022-11-03 00:45:14	211537690	8.578	53.5367
26708	2022-11-03 00:45:14	211590050	8.5757	53.5287
26709	2022-11-03 00:45:15	211112160	8.5841	53.5222
26710	2022-11-03 00:45:16	211223550	8.5737	53.5448
26711	2022-11-03 00:45:16	211526910	8.5756	53.5169
26712	2022-11-03 00:45:20	211290770	8.5674	53.5458
26713	2022-11-03 00:45:21	211472070	8.5755	53.5282
26714	2022-11-03 00:45:22	211812980	8.5783	53.5245
26715	2022-11-03 00:45:23	211472890	8.5841	53.5031
26716	2022-11-03 00:45:23	211595610	8.5803	53.5365
26717	2022-11-03 00:45:23	211599340	8.5804	53.5364
26718	2022-11-03 00:45:24	211537690	8.578	53.5367
26719	2022-11-03 00:45:25	211112160	8.5841	53.5222
26720	2022-11-03 00:45:26	211526910	8.5756	53.5169
26721	2022-11-03 00:45:30	211290770	8.5674	53.5458
26722	2022-11-03 00:45:31	211215500	8.5791	53.5251
26723	2022-11-03 00:45:31	304081024	8.5641	53.5551
26724	2022-11-03 00:45:32	211599340	8.5804	53.5364
26725	2022-11-03 00:45:33	211472890	8.5841	53.5031
26726	2022-11-03 00:45:34	211595610	8.5803	53.5365
26727	2022-11-03 00:45:34	256171000	8.5527	53.5675
26728	2022-11-03 00:45:35	211537690	8.578	53.5367
26729	2022-11-03 00:45:41	211225920	8.5814	53.5375
26730	2022-11-03 00:45:41	211812980	8.5783	53.5245
26731	2022-11-03 00:45:44	211537690	8.578	53.5366
26732	2022-11-03 00:45:44	219285000	8.566	53.5473
26733	2022-11-03 00:45:46	211220820	8.5786	53.5282
26734	2022-11-03 00:45:47	224091000	8.5827	53.5029
26735	2022-11-03 00:45:52	211599340	8.5804	53.5364
26736	2022-11-03 00:45:53	211595610	8.5802	53.5365
26737	2022-11-03 00:45:54	219285000	8.566	53.5473
26738	2022-11-03 00:45:56	211112160	8.5842	53.5222
26739	2022-11-03 00:45:56	211223550	8.5737	53.5448
26740	2022-11-03 00:45:57	211220820	8.5786	53.5282
26741	2022-11-03 00:45:57	211526910	8.5757	53.5169
26742	2022-11-03 00:46:00	211233660	8.5778	53.5366
26743	2022-11-03 00:46:00	211591090	8.5743	53.5224
26744	2022-11-03 00:46:02	211200300	8.5667	53.5522
26745	2022-11-03 00:46:02	211812980	8.5784	53.5245
26746	2022-11-03 00:46:03	211253400	8.5729	53.5455
26747	2022-11-03 00:46:03	211472890	8.5841	53.5031
26748	2022-11-03 00:46:03	211537690	8.578	53.5366
26749	2022-11-03 00:46:03	211595610	8.5802	53.5365
26750	2022-11-03 00:46:03	211599340	8.5804	53.5364
26751	2022-11-03 00:46:04	219285000	8.566	53.5473
26752	2022-11-03 00:46:05	211112160	8.5842	53.5222
26753	2022-11-03 00:46:05	211208720	8.5806	53.523
26754	2022-11-03 00:46:06	211223550	8.5737	53.5448
26755	2022-11-03 00:46:10	211220910	8.5787	53.5282
26756	2022-11-03 00:46:11	211290770	8.5674	53.5458
26757	2022-11-03 00:46:12	211253400	8.5729	53.5455
26758	2022-11-03 00:46:12	211472890	8.584	53.5031
26759	2022-11-03 00:46:13	211595610	8.5802	53.5365
26760	2022-11-03 00:46:13	211599340	8.5804	53.5364
26761	2022-11-03 00:46:14	211537690	8.578	53.5366
26762	2022-11-03 00:46:14	219285000	8.566	53.5473
26763	2022-11-03 00:46:15	211112160	8.5842	53.5222
26764	2022-11-03 00:46:15	211228220	8.578	53.525
26765	2022-11-03 00:46:20	211290770	8.5674	53.5458
26766	2022-11-03 00:46:20	211658290	8.5784	53.5286
26767	2022-11-03 00:46:22	211472070	8.5755	53.5282
26768	2022-11-03 00:46:23	211472890	8.584	53.5031
26769	2022-11-03 00:46:23	211599340	8.5804	53.5364
26770	2022-11-03 00:46:23	211812980	8.5784	53.5245
26771	2022-11-03 00:46:24	211537690	8.578	53.5367
26772	2022-11-03 00:46:24	219285000	8.566	53.5473
26773	2022-11-03 00:46:25	211112160	8.5842	53.5222
26774	2022-11-03 00:46:25	211223550	8.5737	53.5448
26775	2022-11-03 00:46:26	211526910	8.5757	53.5169
26776	2022-11-03 00:46:27	211220820	8.5786	53.5282
26777	2022-11-03 00:46:30	211290770	8.5674	53.5458
26778	2022-11-03 00:46:32	211599340	8.5804	53.5364
26779	2022-11-03 00:46:33	211812980	8.5784	53.5245
26780	2022-11-03 00:46:34	211595610	8.5802	53.5365
26781	2022-11-03 00:46:34	219285000	8.566	53.5473
26782	2022-11-03 00:46:35	211537690	8.578	53.5367
26783	2022-11-03 00:46:36	211223550	8.5737	53.5448
26784	2022-11-03 00:46:37	211526910	8.5757	53.5169
26785	2022-11-03 00:46:39	211290770	8.5674	53.5458
26786	2022-11-03 00:46:40	229801000	8.5604	53.5533
26787	2022-11-03 00:46:42	211253400	8.5729	53.5455
26788	2022-11-03 00:46:42	211599340	8.5804	53.5364
26789	2022-11-03 00:46:43	211472890	8.5841	53.5031
26790	2022-11-03 00:46:43	211812980	8.5784	53.5245
26791	2022-11-03 00:46:44	211537690	8.578	53.5367
26792	2022-11-03 00:46:44	211590050	8.5757	53.5287
26793	2022-11-03 00:46:44	219285000	8.566	53.5473
26794	2022-11-03 00:46:45	211112160	8.5842	53.5222
26795	2022-11-03 00:46:46	211526910	8.5757	53.5169
26796	2022-11-03 00:46:49	211233660	8.5778	53.5367
26797	2022-11-03 00:46:49	229801000	8.5604	53.5533
26798	2022-11-03 00:46:51	211398780	8.5727	53.5459
26799	2022-11-03 00:46:52	211472890	8.5841	53.5031
26800	2022-11-03 00:46:52	211599340	8.5804	53.5364
26801	2022-11-03 00:46:53	211595610	8.5802	53.5365
26802	2022-11-03 00:46:54	211537690	8.578	53.5367
26803	2022-11-03 00:46:54	219285000	8.566	53.5473
26804	2022-11-03 00:46:55	211228220	8.5781	53.525
26805	2022-11-03 00:46:56	211223550	8.5737	53.5448
26806	2022-11-03 00:46:56	305544000	8.5648	53.5529
26807	2022-11-03 00:46:59	211290770	8.5674	53.5458
26808	2022-11-03 00:47:02	211220870	8.5744	53.5247
26809	2022-11-03 00:47:03	211472890	8.5841	53.5031
26810	2022-11-03 00:47:03	211537690	8.578	53.5367
26811	2022-11-03 00:47:03	211595610	8.5802	53.5365
26812	2022-11-03 00:47:03	211634880	8.5721	53.545
26813	2022-11-03 00:47:06	211223550	8.5737	53.5448
26814	2022-11-03 00:47:07	211544700	8.5816	53.4996
26815	2022-11-03 00:47:11	211253400	8.5729	53.5455
26816	2022-11-03 00:47:11	211290770	8.5674	53.5458
26817	2022-11-03 00:47:11	211812980	8.5783	53.5245
26818	2022-11-03 00:47:12	211472890	8.584	53.5031
26819	2022-11-03 00:47:13	211599340	8.5804	53.5364
26820	2022-11-03 00:47:14	211537690	8.578	53.5367
26821	2022-11-03 00:47:14	211590050	8.5757	53.5287
26822	2022-11-03 00:47:14	219285000	8.566	53.5473
26823	2022-11-03 00:47:15	211112160	8.5842	53.5222
26824	2022-11-03 00:47:15	211228220	8.578	53.525
26825	2022-11-03 00:47:16	211223550	8.5737	53.5448
26826	2022-11-03 00:47:16	211526910	8.5757	53.5169
26827	2022-11-03 00:47:20	211290770	8.5674	53.5458
26828	2022-11-03 00:47:22	211253400	8.5729	53.5455
26829	2022-11-03 00:47:22	211472070	8.5755	53.5282
26830	2022-11-03 00:47:23	211472890	8.584	53.5031
26831	2022-11-03 00:47:23	211526930	8.576	53.5168
26832	2022-11-03 00:47:23	211595610	8.5802	53.5365
26833	2022-11-03 00:47:23	211599340	8.5804	53.5364
26834	2022-11-03 00:47:23	211812980	8.5783	53.5245
26835	2022-11-03 00:47:24	219285000	8.566	53.5473
26836	2022-11-03 00:47:25	211112160	8.5842	53.5222
26837	2022-11-03 00:47:25	211537690	8.578	53.5366
26838	2022-11-03 00:47:25	211540110	8.5546	53.5196
26839	2022-11-03 00:47:26	211223550	8.5737	53.5448
26840	2022-11-03 00:47:27	211220820	8.5786	53.5282
26841	2022-11-03 00:47:30	211290770	8.5674	53.5458
26842	2022-11-03 00:47:31	211540110	8.5546	53.5196
26843	2022-11-03 00:47:31	218709000	8.583	53.538
26844	2022-11-03 00:47:32	211185750	8.5766	53.5306
26845	2022-11-03 00:47:32	211599340	8.5803	53.5364
26846	2022-11-03 00:47:33	211253400	8.5729	53.5455
26847	2022-11-03 00:47:33	211472890	8.584	53.5031
26848	2022-11-03 00:47:34	211228220	8.578	53.525
26849	2022-11-03 00:47:34	219285000	8.566	53.5473
26850	2022-11-03 00:47:35	211537690	8.578	53.5366
26851	2022-11-03 00:47:36	211223550	8.5737	53.5448
26852	2022-11-03 00:47:37	211526910	8.5757	53.5169
26853	2022-11-03 00:47:41	211221570	8.5768	53.5342
26854	2022-11-03 00:47:42	211599340	8.5804	53.5364
26855	2022-11-03 00:47:43	211253400	8.5729	53.5455
26856	2022-11-03 00:47:43	211472890	8.584	53.5031
26857	2022-11-03 00:47:43	211595610	8.5802	53.5365
26858	2022-11-03 00:47:43	211812980	8.5783	53.5245
26859	2022-11-03 00:47:44	211537690	8.578	53.5366
26860	2022-11-03 00:47:44	211590050	8.5757	53.5287
26861	2022-11-03 00:47:44	219285000	8.566	53.5473
26862	2022-11-03 00:47:49	211233660	8.5777	53.5366
26863	2022-11-03 00:47:49	211290770	8.5674	53.5458
26864	2022-11-03 00:47:52	211472890	8.584	53.5031
26865	2022-11-03 00:47:52	211599340	8.5804	53.5364
26866	2022-11-03 00:47:53	211595610	8.5802	53.5365
26867	2022-11-03 00:47:54	211537690	8.578	53.5366
26868	2022-11-03 00:47:54	219285000	8.5659	53.5473
26869	2022-11-03 00:47:55	211228220	8.578	53.525
26870	2022-11-03 00:47:56	211112160	8.5842	53.5222
26871	2022-11-03 00:47:56	211223550	8.5737	53.5448
26872	2022-11-03 00:47:56	211526910	8.5757	53.5169
26873	2022-11-03 00:47:59	211290770	8.5674	53.5458
26874	2022-11-03 00:48:03	211253400	8.5729	53.5455
26875	2022-11-03 00:48:03	211472890	8.584	53.503
26876	2022-11-03 00:48:03	211537690	8.578	53.5366
26877	2022-11-03 00:48:04	211595610	8.5802	53.5365
26878	2022-11-03 00:48:06	211220820	8.5786	53.5282
26879	2022-11-03 00:48:06	211223550	8.5737	53.5448
26880	2022-11-03 00:48:09	211233660	8.5777	53.5366
26881	2022-11-03 00:48:11	211172030	8.577	53.5339
26882	2022-11-03 00:48:11	211290770	8.5674	53.5458
26883	2022-11-03 00:48:13	211595610	8.5802	53.5365
26884	2022-11-03 00:48:14	211228220	8.5781	53.525
26885	2022-11-03 00:48:14	211537690	8.578	53.5366
26886	2022-11-03 00:48:15	211112160	8.5842	53.5222
26887	2022-11-03 00:48:16	211223550	8.5737	53.5448
26888	2022-11-03 00:48:16	211526910	8.5757	53.5169
26889	2022-11-03 00:48:20	211233660	8.5778	53.5366
26890	2022-11-03 00:48:20	211290770	8.5674	53.5458
26891	2022-11-03 00:48:23	211472890	8.5841	53.503
26892	2022-11-03 00:48:23	211812980	8.5783	53.5245
26893	2022-11-03 00:48:24	211595610	8.5802	53.5365
26894	2022-11-03 00:48:25	211112160	8.5842	53.5222
26895	2022-11-03 00:48:25	211537690	8.578	53.5367
26896	2022-11-03 00:48:26	211223550	8.5737	53.5448
26897	2022-11-03 00:48:26	211526910	8.5757	53.5169
26898	2022-11-03 00:48:30	211215500	8.5791	53.5251
26899	2022-11-03 00:48:30	211290770	8.5674	53.5458
26900	2022-11-03 00:48:31	244875000	8.5718	53.5453
26901	2022-11-03 00:48:32	211472890	8.5841	53.503
26902	2022-11-03 00:48:32	211599340	8.5804	53.5364
26903	2022-11-03 00:48:33	211812980	8.5783	53.5245
26904	2022-11-03 00:48:34	211228220	8.5781	53.525
26905	2022-11-03 00:48:34	211590050	8.5757	53.5287
26906	2022-11-03 00:48:34	211595610	8.5802	53.5365
26907	2022-11-03 00:48:34	219285000	8.566	53.5473
26908	2022-11-03 00:48:35	211537690	8.578	53.5367
26909	2022-11-03 00:48:36	211223550	8.5737	53.5447
26910	2022-11-03 00:48:37	211526910	8.5757	53.5169
26911	2022-11-03 00:48:39	211290770	8.5674	53.5458
26912	2022-11-03 00:48:42	211599340	8.5804	53.5364
26913	2022-11-03 00:48:43	211253400	8.5729	53.5455
26914	2022-11-03 00:48:43	211472890	8.584	53.503
26915	2022-11-03 00:48:43	211595610	8.5802	53.5365
26916	2022-11-03 00:48:43	211812980	8.5783	53.5245
26917	2022-11-03 00:48:44	211537690	8.578	53.5367
26918	2022-11-03 00:48:44	211590050	8.5757	53.5287
26919	2022-11-03 00:48:45	211112160	8.5842	53.5222
26920	2022-11-03 00:48:48	224091000	8.5829	53.5031
26921	2022-11-03 00:48:49	211233660	8.5778	53.5366
26922	2022-11-03 00:48:50	211290770	8.5674	53.5458
26923	2022-11-03 00:48:52	211599340	8.5804	53.5365
26924	2022-11-03 00:48:53	211595610	8.5802	53.5365
26925	2022-11-03 00:48:54	211537690	8.578	53.5367
26926	2022-11-03 00:48:56	211112160	8.5842	53.5222
26927	2022-11-03 00:48:56	211223550	8.5737	53.5447
26928	2022-11-03 00:48:59	211290770	8.5674	53.5458
26929	2022-11-03 00:48:59	211591090	8.5743	53.5223
26930	2022-11-03 00:49:02	211812980	8.5783	53.5244
26931	2022-11-03 00:49:03	211253400	8.5729	53.5455
26932	2022-11-03 00:49:03	211472890	8.584	53.503
26933	2022-11-03 00:49:03	211537690	8.578	53.5367
26934	2022-11-03 00:49:03	211599340	8.5804	53.5365
26935	2022-11-03 00:49:04	211595610	8.5802	53.5365
26936	2022-11-03 00:49:04	219285000	8.566	53.5473
26937	2022-11-03 00:49:06	211526910	8.5756	53.5169
26938	2022-11-03 00:49:09	211225940	8.5817	53.5377
26939	2022-11-03 00:49:09	211233660	8.5778	53.5366
26940	2022-11-03 00:49:10	211290770	8.5674	53.5458
26941	2022-11-03 00:49:12	211472890	8.584	53.5031
26942	2022-11-03 00:49:13	219285000	8.566	53.5473
26943	2022-11-03 00:49:14	211228220	8.578	53.5251
26944	2022-11-03 00:49:14	211537690	8.578	53.5367
26945	2022-11-03 00:49:15	211112160	8.5841	53.5222
26946	2022-11-03 00:49:15	211172020	8.5813	53.5342
26947	2022-11-03 00:49:16	211220820	8.5786	53.5282
26948	2022-11-03 00:49:16	211526910	8.5756	53.5169
26949	2022-11-03 00:49:20	211233660	8.5778	53.5366
26950	2022-11-03 00:49:21	211253400	8.5729	53.5455
26951	2022-11-03 00:49:23	211472890	8.584	53.5031
26952	2022-11-03 00:49:23	211599340	8.5804	53.5364
26953	2022-11-03 00:49:23	211812980	8.5783	53.5244
26954	2022-11-03 00:49:24	219285000	8.566	53.5473
26955	2022-11-03 00:49:25	211112160	8.5841	53.5222
26956	2022-11-03 00:49:25	211537690	8.578	53.5367
26957	2022-11-03 00:49:26	211223550	8.5737	53.5448
26958	2022-11-03 00:49:26	211526910	8.5757	53.5169
26959	2022-11-03 00:49:26	211658290	8.5784	53.5286
26960	2022-11-03 00:49:32	211599340	8.5804	53.5364
26961	2022-11-03 00:49:33	211253400	8.5729	53.5455
26962	2022-11-03 00:49:33	211718100	8.5765	53.5306
26963	2022-11-03 00:49:33	211812980	8.5783	53.5244
26964	2022-11-03 00:49:34	211228220	8.578	53.525
26965	2022-11-03 00:49:34	211590050	8.5757	53.5287
26966	2022-11-03 00:49:34	211595610	8.5802	53.5365
26967	2022-11-03 00:49:34	219285000	8.566	53.5473
26968	2022-11-03 00:49:35	211537690	8.578	53.5367
26969	2022-11-03 00:49:35	211718100	8.5765	53.5306
26970	2022-11-03 00:49:37	211526910	8.5757	53.5169
26971	2022-11-03 00:49:37	311000458	8.5615	53.5654
26972	2022-11-03 00:49:39	211290770	8.5674	53.5458
26973	2022-11-03 00:49:42	211599340	8.5804	53.5364
26974	2022-11-03 00:49:43	211253400	8.5729	53.5455
26975	2022-11-03 00:49:43	211472890	8.584	53.503
26976	2022-11-03 00:49:43	211595610	8.5803	53.5365
26977	2022-11-03 00:49:43	211812980	8.5783	53.5244
26978	2022-11-03 00:49:45	211112160	8.5842	53.5222
26979	2022-11-03 00:49:45	211537690	8.578	53.5367
26980	2022-11-03 00:49:46	211220820	8.5786	53.5283
26981	2022-11-03 00:49:46	211526910	8.5757	53.517
26982	2022-11-03 00:49:50	211290770	8.5674	53.5458
26983	2022-11-03 00:49:52	211253400	8.5729	53.5455
26984	2022-11-03 00:49:52	211812980	8.5783	53.5244
26985	2022-11-03 00:49:54	211537690	8.578	53.5367
26986	2022-11-03 00:49:55	211228220	8.5781	53.525
26987	2022-11-03 00:49:56	211223550	8.5737	53.5448
26988	2022-11-03 00:49:56	211526910	8.5757	53.517
26989	2022-11-03 00:49:59	211290770	8.5674	53.5458
26990	2022-11-03 00:50:01	211220870	8.5744	53.5247
26991	2022-11-03 00:50:02	211253400	8.5729	53.5455
26992	2022-11-03 00:50:02	211812980	8.5783	53.5244
26993	2022-11-03 00:50:03	211537690	8.578	53.5367
26994	2022-11-03 00:50:03	211599340	8.5804	53.5363
26995	2022-11-03 00:50:05	211223550	8.5737	53.5448
26996	2022-11-03 00:50:06	211526910	8.5757	53.517
26997	2022-11-03 00:50:10	211290770	8.5674	53.5458
26998	2022-11-03 00:50:11	211812980	8.5783	53.5244
26999	2022-11-03 00:50:12	211472890	8.5841	53.5031
27000	2022-11-03 00:50:13	211599340	8.5804	53.5364
27001	2022-11-03 00:50:13	219285000	8.5659	53.5473
27002	2022-11-03 00:50:14	211537690	8.578	53.5367
27003	2022-11-03 00:50:14	211595610	8.5802	53.5365
27004	2022-11-03 00:50:15	211112160	8.5842	53.5222
27005	2022-11-03 00:50:15	211590050	8.5757	53.5287
27006	2022-11-03 00:50:16	211223550	8.5737	53.5448
27007	2022-11-03 00:50:17	211526910	8.5757	53.5169
27008	2022-11-03 00:50:20	211290770	8.5674	53.5458
27009	2022-11-03 00:50:21	211253400	8.5729	53.5455
27010	2022-11-03 00:50:23	211472070	8.5755	53.5282
27011	2022-11-03 00:50:25	211112160	8.5842	53.5222
27012	2022-11-03 00:50:25	211537690	8.578	53.5367
27013	2022-11-03 00:50:26	211223550	8.5737	53.5448
27014	2022-11-03 00:50:26	211526910	8.5758	53.5169
27015	2022-11-03 00:50:27	211526930	8.5759	53.5168
27016	2022-11-03 00:50:29	211290770	8.5674	53.5458
27017	2022-11-03 00:50:32	211472890	8.584	53.5031
27018	2022-11-03 00:50:33	211185750	8.5766	53.5305
27019	2022-11-03 00:50:33	211253400	8.5729	53.5455
27020	2022-11-03 00:50:33	211812980	8.5783	53.5244
27021	2022-11-03 00:50:34	211228220	8.578	53.525
27022	2022-11-03 00:50:34	211595610	8.5803	53.5365
27023	2022-11-03 00:50:34	219285000	8.5659	53.5473
27024	2022-11-03 00:50:35	211537690	8.578	53.5367
27025	2022-11-03 00:50:36	211223550	8.5737	53.5448
27026	2022-11-03 00:50:37	211526910	8.5758	53.5169
27027	2022-11-03 00:50:39	211221570	8.5768	53.5342
27028	2022-11-03 00:50:39	211290770	8.5674	53.5458
27029	2022-11-03 00:50:40	211233660	8.5778	53.5367
27030	2022-11-03 00:50:42	211599340	8.5804	53.5364
27031	2022-11-03 00:50:43	211253400	8.5729	53.5455
27032	2022-11-03 00:50:43	211472890	8.584	53.5031
27033	2022-11-03 00:50:43	211595610	8.5803	53.5365
27034	2022-11-03 00:50:44	211590050	8.5757	53.5287
27035	2022-11-03 00:50:45	211112160	8.5842	53.5222
27036	2022-11-03 00:50:45	211537690	8.578	53.5367
27037	2022-11-03 00:50:47	211526910	8.5758	53.5169
27038	2022-11-03 00:50:50	211290770	8.5674	53.5458
27039	2022-11-03 00:50:52	211253400	8.5729	53.5455
27040	2022-11-03 00:50:52	211599340	8.5804	53.5364
27041	2022-11-03 00:50:53	211595610	8.5803	53.5365
27042	2022-11-03 00:50:54	211228220	8.578	53.525
27043	2022-11-03 00:50:54	211537690	8.578	53.5367
27044	2022-11-03 00:50:54	219285000	8.5659	53.5473
27045	2022-11-03 00:50:56	211112160	8.5842	53.5222
27046	2022-11-03 00:50:56	211526910	8.5757	53.5169
27047	2022-11-03 00:50:59	211290770	8.5674	53.5458
27048	2022-11-03 00:51:00	211233660	8.5777	53.5367
27049	2022-11-03 00:51:02	211253400	8.5729	53.5455
27050	2022-11-03 00:51:02	211812980	8.5783	53.5245
27051	2022-11-03 00:51:03	211472890	8.584	53.5031
27052	2022-11-03 00:51:03	211537690	8.578	53.5367
27053	2022-11-03 00:51:03	211599340	8.5804	53.5364
27054	2022-11-03 00:51:04	211112160	8.5841	53.5222
27055	2022-11-03 00:51:04	219285000	8.566	53.5473
27056	2022-11-03 00:51:05	211223550	8.5737	53.5448
27057	2022-11-03 00:51:09	211233660	8.5777	53.5367
27058	2022-11-03 00:51:10	211172030	8.577	53.534
27059	2022-11-03 00:51:10	211290770	8.5674	53.5458
27060	2022-11-03 00:51:11	211812980	8.5783	53.5245
27061	2022-11-03 00:51:12	211472890	8.584	53.5031
27062	2022-11-03 00:51:13	211540110	8.5563	53.5224
27063	2022-11-03 00:51:13	211599340	8.5804	53.5364
27064	2022-11-03 00:51:13	219285000	8.566	53.5473
27065	2022-11-03 00:51:14	211537690	8.578	53.5367
27066	2022-11-03 00:51:15	211540110	8.5567	53.5225
27067	2022-11-03 00:51:16	211223550	8.5737	53.5448
27068	2022-11-03 00:51:17	211526910	8.5757	53.5169
27069	2022-11-03 00:51:20	211290770	8.5674	53.5458
27070	2022-11-03 00:51:21	211253400	8.5729	53.5455
27071	2022-11-03 00:51:22	211472070	8.5755	53.5282
27072	2022-11-03 00:51:22	211812980	8.5783	53.5245
27073	2022-11-03 00:51:23	211599340	8.5804	53.5364
27074	2022-11-03 00:51:24	211595610	8.5803	53.5365
27075	2022-11-03 00:51:25	211223550	8.5737	53.5448
27076	2022-11-03 00:51:25	211537690	8.578	53.5366
27077	2022-11-03 00:51:29	211290770	8.5674	53.5458
27078	2022-11-03 00:51:30	304081024	8.5641	53.5551
27079	2022-11-03 00:51:31	211215500	8.5791	53.5251
27080	2022-11-03 00:51:32	211599340	8.5804	53.5364
27081	2022-11-03 00:51:34	211228220	8.578	53.525
27082	2022-11-03 00:51:34	211590050	8.5757	53.5288
27083	2022-11-03 00:51:34	219285000	8.566	53.5473
27084	2022-11-03 00:51:34	256171000	8.5527	53.5675
27085	2022-11-03 00:51:35	211537690	8.578	53.5366
27086	2022-11-03 00:51:35	244875000	8.5718	53.5454
27087	2022-11-03 00:51:36	211223550	8.5737	53.5448
27088	2022-11-03 00:51:37	211526910	8.5757	53.5169
27089	2022-11-03 00:51:39	211523490	8.5758	53.5153
27090	2022-11-03 00:51:42	211599340	8.5805	53.5365
27091	2022-11-03 00:51:43	211472890	8.584	53.5031
27092	2022-11-03 00:51:43	211595610	8.5803	53.5365
27093	2022-11-03 00:51:43	211812980	8.5783	53.5245
27094	2022-11-03 00:51:44	211590050	8.5757	53.5288
27095	2022-11-03 00:51:45	211537690	8.578	53.5366
27096	2022-11-03 00:51:46	211112160	8.5841	53.5222
27097	2022-11-03 00:51:46	211526910	8.5757	53.5169
27098	2022-11-03 00:51:47	224091000	8.583	53.5031
27099	2022-11-03 00:51:49	229801000	8.5604	53.5533
27100	2022-11-03 00:51:50	211290770	8.5674	53.5458
27101	2022-11-03 00:51:52	211253400	8.5729	53.5455
27102	2022-11-03 00:51:52	211472890	8.584	53.5031
27103	2022-11-03 00:51:54	211228220	8.578	53.525
27104	2022-11-03 00:51:54	211537690	8.5779	53.5367
27105	2022-11-03 00:51:55	211112160	8.5841	53.5222
27106	2022-11-03 00:51:56	211223550	8.5737	53.5448
27107	2022-11-03 00:51:57	211540110	8.5643	53.5268
27108	2022-11-03 00:51:59	211290770	8.5674	53.5458
27109	2022-11-03 00:52:02	211200300	8.5667	53.5522
27110	2022-11-03 00:52:02	211253400	8.5729	53.5455
27111	2022-11-03 00:52:02	211812980	8.5783	53.5245
27112	2022-11-03 00:52:03	211200300	8.5667	53.5522
27113	2022-11-03 00:52:03	211472890	8.5841	53.5031
27114	2022-11-03 00:52:03	211537690	8.5779	53.5367
27115	2022-11-03 00:52:03	211599340	8.5805	53.5364
27116	2022-11-03 00:52:04	211112160	8.5841	53.5222
27117	2022-11-03 00:52:04	211595610	8.5803	53.5365
27118	2022-11-03 00:52:05	211223550	8.5737	53.5448
27119	2022-11-03 00:52:10	211220910	8.5787	53.5282
27120	2022-11-03 00:52:10	211290770	8.5674	53.5458
27121	2022-11-03 00:52:10	211294410	8.5768	53.5334
27122	2022-11-03 00:52:11	211253400	8.5729	53.5455
27123	2022-11-03 00:52:13	211472890	8.5841	53.5031
27124	2022-11-03 00:52:13	211540110	8.5666	53.5286
27125	2022-11-03 00:52:13	211599340	8.5804	53.5364
27126	2022-11-03 00:52:13	219285000	8.566	53.5473
27127	2022-11-03 00:52:14	211228220	8.578	53.525
27128	2022-11-03 00:52:14	211537690	8.5779	53.5367
27129	2022-11-03 00:52:16	211112160	8.5841	53.5222
27130	2022-11-03 00:52:16	211223550	8.5737	53.5448
27131	2022-11-03 00:52:17	211220820	8.5786	53.5282
27132	2022-11-03 00:52:18	211540110	8.5671	53.5291
27133	2022-11-03 00:52:19	211540110	8.5673	53.5293
27134	2022-11-03 00:52:20	211290770	8.5674	53.5458
27135	2022-11-03 00:52:20	211411980	8.5823	53.5379
27136	2022-11-03 00:52:20	211658290	8.5784	53.5287
27137	2022-11-03 00:52:21	211253400	8.5729	53.5455
27138	2022-11-03 00:52:22	211472070	8.5755	53.5282
27139	2022-11-03 00:52:22	211540110	8.5677	53.5296
27140	2022-11-03 00:52:22	211812980	8.5783	53.5245
27141	2022-11-03 00:52:23	211540110	8.5678	53.5297
27142	2022-11-03 00:52:23	211599340	8.5804	53.5364
27143	2022-11-03 00:52:24	211595610	8.5803	53.5364
27144	2022-11-03 00:52:25	211112160	8.5842	53.5222
27145	2022-11-03 00:52:25	211537690	8.5779	53.5367
27146	2022-11-03 00:52:26	211540110	8.5681	53.53
27147	2022-11-03 00:52:27	211540110	8.5682	53.5301
27148	2022-11-03 00:52:29	211290770	8.5674	53.5458
27149	2022-11-03 00:52:32	211472890	8.5841	53.5031
27150	2022-11-03 00:52:32	211599340	8.5804	53.5364
27151	2022-11-03 00:52:34	211228220	8.578	53.525
27152	2022-11-03 00:52:34	211595610	8.5803	53.5365
27153	2022-11-03 00:52:34	219285000	8.566	53.5473
27154	2022-11-03 00:52:36	211223550	8.5737	53.5448
27155	2022-11-03 00:52:37	211526910	8.5757	53.5169
27156	2022-11-03 00:52:39	211290770	8.5674	53.5458
27157	2022-11-03 00:52:39	211540110	8.5692	53.5312
27158	2022-11-03 00:52:41	211253400	8.5729	53.5455
27159	2022-11-03 00:52:42	211599340	8.5804	53.5364
27160	2022-11-03 00:52:43	211472890	8.5841	53.5031
27161	2022-11-03 00:52:43	211595610	8.5803	53.5365
27162	2022-11-03 00:52:43	211812980	8.5783	53.5245
27163	2022-11-03 00:52:45	211112160	8.5842	53.5222
27164	2022-11-03 00:52:45	211537690	8.5779	53.5366
27165	2022-11-03 00:52:45	211540110	8.5697	53.5317
27166	2022-11-03 00:52:45	211590050	8.5757	53.5288
27167	2022-11-03 00:52:47	211526910	8.5757	53.5169
27168	2022-11-03 00:52:47	211540110	8.5698	53.5318
27169	2022-11-03 00:52:50	211233660	8.5778	53.5367
27170	2022-11-03 00:52:50	211290770	8.5674	53.5458
27171	2022-11-03 00:52:52	211253400	8.5729	53.5455
27172	2022-11-03 00:52:53	211595610	8.5803	53.5365
27173	2022-11-03 00:52:53	211634880	8.5721	53.5451
27174	2022-11-03 00:52:54	211228220	8.578	53.525
27175	2022-11-03 00:52:54	211537690	8.5779	53.5366
27176	2022-11-03 00:52:54	219285000	8.566	53.5473
27177	2022-11-03 00:52:55	211112160	8.5842	53.5222
27178	2022-11-03 00:52:56	211223550	8.5737	53.5448
27179	2022-11-03 00:52:56	211526910	8.5757	53.5169
27180	2022-11-03 00:52:56	211540110	8.5704	53.5324
27181	2022-11-03 00:52:57	211540110	8.5705	53.5325
27182	2022-11-03 00:52:59	211290770	8.5674	53.5458
27183	2022-11-03 00:52:59	211540110	8.5706	53.5326
27184	2022-11-03 00:53:03	211537690	8.5779	53.5366
27185	2022-11-03 00:53:04	211112160	8.5842	53.5222
27186	2022-11-03 00:53:05	211223550	8.5737	53.5448
27187	2022-11-03 00:53:05	211540110	8.5711	53.533
27188	2022-11-03 00:53:07	211526910	8.5756	53.5169
27189	2022-11-03 00:53:08	211540110	8.5712	53.5331
27190	2022-11-03 00:53:10	211290770	8.5674	53.5458
27191	2022-11-03 00:53:11	211253400	8.5729	53.5455
27192	2022-11-03 00:53:11	211540110	8.5715	53.5333
27193	2022-11-03 00:53:13	211540110	8.5716	53.5334
27194	2022-11-03 00:53:13	211595610	8.5802	53.5365
27195	2022-11-03 00:53:13	219285000	8.566	53.5473
27196	2022-11-03 00:53:14	211537690	8.5779	53.5366
27197	2022-11-03 00:53:15	211540110	8.5717	53.5335
27198	2022-11-03 00:53:15	211590050	8.5757	53.5288
27199	2022-11-03 00:53:16	211112160	8.5842	53.5222
27200	2022-11-03 00:53:16	211223550	8.5737	53.5448
27201	2022-11-03 00:53:17	211526910	8.5756	53.5169
27202	2022-11-03 00:53:18	211540110	8.5718	53.5335
27203	2022-11-03 00:53:20	211233660	8.5778	53.5366
27204	2022-11-03 00:53:20	211290770	8.5674	53.5458
27205	2022-11-03 00:53:21	211253400	8.5729	53.5455
27206	2022-11-03 00:53:22	211472070	8.5755	53.5282
27207	2022-11-03 00:53:22	211540110	8.572	53.5337
27208	2022-11-03 00:53:22	211812980	8.5783	53.5245
27209	2022-11-03 00:53:23	211540110	8.5721	53.5338
27210	2022-11-03 00:53:23	211599340	8.5804	53.5364
27211	2022-11-03 00:53:24	211595610	8.5802	53.5365
27212	2022-11-03 00:53:25	211112160	8.5842	53.5222
27213	2022-11-03 00:53:25	211223550	8.5737	53.5448
27214	2022-11-03 00:53:25	211537690	8.5779	53.5366
27215	2022-11-03 00:53:26	211540110	8.5723	53.5339
27216	2022-11-03 00:53:27	211526930	8.5759	53.5168
27217	2022-11-03 00:53:27	211540110	8.5723	53.534
27218	2022-11-03 00:53:32	211185750	8.5766	53.5306
27219	2022-11-03 00:53:34	211537690	8.5779	53.5366
27220	2022-11-03 00:53:34	218709000	8.583	53.538
27221	2022-11-03 00:53:36	211223550	8.5737	53.5448
27222	2022-11-03 00:53:37	211526910	8.5757	53.5169
27223	2022-11-03 00:53:37	211540110	8.573	53.5343
27224	2022-11-03 00:53:39	211290770	8.5674	53.5458
27225	2022-11-03 00:53:39	211540110	8.5731	53.5344
27226	2022-11-03 00:53:40	211237120	511	39
27227	2022-11-03 00:53:42	211540110	8.5732	53.5345
27228	2022-11-03 00:53:42	211599340	8.5804	53.5364
27229	2022-11-03 00:53:43	211540110	8.5733	53.5346
27230	2022-11-03 00:53:43	211595610	8.5802	53.5365
27231	2022-11-03 00:53:43	211812980	8.5783	53.5245
27232	2022-11-03 00:53:44	211112160	8.5842	53.5222
27233	2022-11-03 00:53:45	211537690	8.5779	53.5366
27234	2022-11-03 00:53:45	211540110	8.5735	53.5346
27235	2022-11-03 00:53:45	211590050	8.5757	53.5288
27236	2022-11-03 00:53:47	211526910	8.5757	53.5169
27237	2022-11-03 00:53:47	211540110	8.5736	53.5347
27238	2022-11-03 00:53:49	211290770	8.5674	53.5458
27239	2022-11-03 00:53:50	211233660	8.5778	53.5366
27240	2022-11-03 00:53:52	211472890	8.584	53.5031
27241	2022-11-03 00:53:53	211540110	8.574	53.5349
27242	2022-11-03 00:53:53	211595610	8.5803	53.5365
27243	2022-11-03 00:53:53	211599340	8.5804	53.5364
27244	2022-11-03 00:53:54	211228220	8.5779	53.525
27245	2022-11-03 00:53:54	211537690	8.5779	53.5366
27246	2022-11-03 00:53:54	219285000	8.566	53.5473
27247	2022-11-03 00:53:56	211526910	8.5757	53.5169
27248	2022-11-03 00:53:57	211223550	8.5737	53.5448
27249	2022-11-03 00:53:57	211540110	8.5742	53.535
27250	2022-11-03 00:53:59	211233660	8.5778	53.5367
27251	2022-11-03 00:53:59	211290770	8.5674	53.5458
27252	2022-11-03 00:54:01	211540110	8.5744	53.5351
27253	2022-11-03 00:54:03	211537690	8.5779	53.5366
27254	2022-11-03 00:54:03	211599340	8.5804	53.5364
27255	2022-11-03 00:54:04	211112160	8.5842	53.5222
27256	2022-11-03 00:54:04	211595610	8.5803	53.5365
27257	2022-11-03 00:54:05	211223550	8.5737	53.5448
27258	2022-11-03 00:54:06	211540110	8.5747	53.5352
27259	2022-11-03 00:54:08	211540110	8.5748	53.5353
27260	2022-11-03 00:54:09	211233660	8.5778	53.5367
27261	2022-11-03 00:54:11	211540110	8.5751	53.5353
27262	2022-11-03 00:54:13	211472890	8.584	53.5031
27263	2022-11-03 00:54:13	211540110	8.5752	53.5354
27264	2022-11-03 00:54:13	211599340	8.5804	53.5364
27265	2022-11-03 00:54:14	211537690	8.578	53.5366
27266	2022-11-03 00:54:14	211595610	8.5802	53.5365
27267	2022-11-03 00:54:15	211540110	8.5753	53.5354
27268	2022-11-03 00:54:15	211590050	8.5757	53.5288
27269	2022-11-03 00:54:16	211112160	8.5842	53.5222
27270	2022-11-03 00:54:16	211223550	8.5737	53.5448
27271	2022-11-03 00:54:18	253618000	8.5539	53.5194
27272	2022-11-03 00:54:19	211540110	8.5756	53.5354
27273	2022-11-03 00:54:20	211233660	8.5778	53.5367
27274	2022-11-03 00:54:20	211290770	8.5674	53.5458
27275	2022-11-03 00:54:21	211253400	8.5729	53.5455
27276	2022-11-03 00:54:22	211540110	8.5758	53.5355
27277	2022-11-03 00:54:22	211812980	8.5783	53.5245
27278	2022-11-03 00:54:23	211472890	8.584	53.5031
27279	2022-11-03 00:54:23	211540110	8.5758	53.5355
27280	2022-11-03 00:54:23	211595610	8.5803	53.5365
27281	2022-11-03 00:54:23	211599340	8.5804	53.5364
27282	2022-11-03 00:54:23	219285000	8.566	53.5473
27283	2022-11-03 00:54:25	211112160	8.5842	53.5222
27284	2022-11-03 00:54:25	211537690	8.578	53.5366
27285	2022-11-03 00:54:26	211540110	8.576	53.5355
27286	2022-11-03 00:54:27	211220820	8.5786	53.5282
27287	2022-11-03 00:54:29	211290770	8.5674	53.5458
27288	2022-11-03 00:54:29	211540110	8.5762	53.5355
27289	2022-11-03 00:54:31	304081024	8.5641	53.5551
27290	2022-11-03 00:54:32	211472890	8.584	53.5031
27291	2022-11-03 00:54:32	211599340	8.5804	53.5364
27292	2022-11-03 00:54:33	211253400	8.5729	53.5455
27293	2022-11-03 00:54:33	211540110	8.5764	53.5356
27294	2022-11-03 00:54:33	211812980	8.5783	53.5245
27295	2022-11-03 00:54:34	211228220	8.5779	53.525
27296	2022-11-03 00:54:34	211537690	8.578	53.5366
27297	2022-11-03 00:54:34	211590050	8.5757	53.5287
27298	2022-11-03 00:54:34	211595610	8.5802	53.5365
27299	2022-11-03 00:54:35	211540110	8.5766	53.5356
27300	2022-11-03 00:54:37	211526910	8.5757	53.5169
27301	2022-11-03 00:54:37	211544700	8.5817	53.4996
27302	2022-11-03 00:54:38	211540110	8.5767	53.5356
27303	2022-11-03 00:54:39	211290770	8.5674	53.5458
27304	2022-11-03 00:54:39	211540110	8.5768	53.5357
27305	2022-11-03 00:54:40	211233660	8.5778	53.5367
27306	2022-11-03 00:54:42	211599340	8.5804	53.5364
27307	2022-11-03 00:54:42	211812980	8.5783	53.5245
27308	2022-11-03 00:54:43	211472890	8.584	53.5031
27309	2022-11-03 00:54:43	211540110	8.577	53.5357
27310	2022-11-03 00:54:43	211595610	8.5802	53.5365
27311	2022-11-03 00:54:44	211112160	8.5842	53.5222
27312	2022-11-03 00:54:44	211235220	8.5782	53.5368
27313	2022-11-03 00:54:45	211537690	8.578	53.5366
27314	2022-11-03 00:54:45	211540110	8.5771	53.5357
27315	2022-11-03 00:54:46	211220820	8.5786	53.5282
27316	2022-11-03 00:54:47	211526910	8.5757	53.5169
27317	2022-11-03 00:54:47	211540110	8.5772	53.5358
27318	2022-11-03 00:54:48	224091000	8.583	53.5032
27319	2022-11-03 00:54:48	229801000	8.5605	53.5534
27320	2022-11-03 00:54:49	211290770	8.5674	53.5458
27321	2022-11-03 00:54:50	211540110	8.5773	53.5358
27322	2022-11-03 00:54:51	211540110	8.5775	53.5358
27323	2022-11-03 00:54:52	211253400	8.5729	53.5455
27324	2022-11-03 00:54:53	211540110	8.5776	53.5359
27325	2022-11-03 00:54:53	211595610	8.5802	53.5365
27326	2022-11-03 00:54:53	211599340	8.5804	53.5364
27327	2022-11-03 00:54:54	211537690	8.578	53.5366
27328	2022-11-03 00:54:55	211112160	8.5842	53.5222
27329	2022-11-03 00:54:56	211223550	8.5737	53.5448
27330	2022-11-03 00:54:56	211540110	8.5777	53.5359
27331	2022-11-03 00:54:59	211290770	8.5674	53.5458
27332	2022-11-03 00:55:01	211540110	8.578	53.536
27333	2022-11-03 00:55:02	211472890	8.584	53.5031
27334	2022-11-03 00:55:03	211599340	8.5804	53.5364
27335	2022-11-03 00:55:04	211537690	8.578	53.5366
27336	2022-11-03 00:55:04	211540110	8.5781	53.536
27337	2022-11-03 00:55:04	211595610	8.5802	53.5365
27338	2022-11-03 00:55:05	211112160	8.5842	53.5222
27339	2022-11-03 00:55:05	211540110	8.5781	53.5361
27340	2022-11-03 00:55:07	211294410	8.5768	53.5334
27341	2022-11-03 00:55:09	211540110	8.5782	53.5362
27342	2022-11-03 00:55:09	229801000	8.5604	53.5533
27343	2022-11-03 00:55:10	211220910	8.5787	53.5282
27344	2022-11-03 00:55:10	211290770	8.5674	53.5458
27345	2022-11-03 00:55:11	211540110	8.5782	53.5362
27346	2022-11-03 00:55:13	211253400	8.5729	53.5455
27347	2022-11-03 00:55:13	211537690	8.578	53.5366
27348	2022-11-03 00:55:13	211540110	8.5782	53.5362
27349	2022-11-03 00:55:13	211599340	8.5804	53.5364
27350	2022-11-03 00:55:14	211228220	8.5779	53.525
27351	2022-11-03 00:55:14	219285000	8.566	53.5473
27352	2022-11-03 00:55:15	211112160	8.5842	53.5222
27353	2022-11-03 00:55:15	211172020	8.5813	53.5342
27354	2022-11-03 00:55:15	211540110	8.5782	53.5363
27355	2022-11-03 00:55:15	211590050	8.5757	53.5287
27356	2022-11-03 00:55:16	211223550	8.5737	53.5448
27357	2022-11-03 00:55:17	211526910	8.5757	53.5169
27358	2022-11-03 00:55:18	211540110	8.5783	53.5363
27359	2022-11-03 00:55:19	211233660	8.5778	53.5367
27360	2022-11-03 00:55:20	211290770	8.5674	53.5458
27361	2022-11-03 00:55:20	211411980	8.5823	53.5379
27362	2022-11-03 00:55:20	211658290	8.5784	53.5287
27363	2022-11-03 00:55:20	277336000	8.585	53.5051
27364	2022-11-03 00:55:21	211253400	8.5729	53.5455
27365	2022-11-03 00:55:22	211812980	8.5783	53.5245
27366	2022-11-03 00:55:23	211472890	8.584	53.5031
27367	2022-11-03 00:55:23	211540110	8.5782	53.5364
27368	2022-11-03 00:55:23	211595610	8.5802	53.5365
27369	2022-11-03 00:55:23	211599340	8.5804	53.5364
27370	2022-11-03 00:55:25	211112160	8.5842	53.5222
27371	2022-11-03 00:55:25	211223550	8.5737	53.5448
27372	2022-11-03 00:55:26	211540110	8.5782	53.5364
27373	2022-11-03 00:55:27	211540110	8.5782	53.5364
27374	2022-11-03 00:55:29	211290770	8.5674	53.5458
27375	2022-11-03 00:55:31	211253400	8.5729	53.5455
27376	2022-11-03 00:55:31	211540110	8.5782	53.5365
27377	2022-11-03 00:55:32	211599340	8.5804	53.5364
27378	2022-11-03 00:55:33	211812980	8.5783	53.5245
27379	2022-11-03 00:55:34	211590050	8.5757	53.5288
27380	2022-11-03 00:55:34	211595610	8.5802	53.5365
27381	2022-11-03 00:55:34	219285000	8.5659	53.5473
27382	2022-11-03 00:55:35	211540110	8.5781	53.5365
27383	2022-11-03 00:55:36	211223550	8.5737	53.5448
27384	2022-11-03 00:55:38	211540110	8.5781	53.5365
27385	2022-11-03 00:55:39	211290770	8.5674	53.5458
27386	2022-11-03 00:55:39	211540110	8.5781	53.5365
27387	2022-11-03 00:55:42	211253400	8.5729	53.5455
27388	2022-11-03 00:55:42	211540110	8.5781	53.5365
27389	2022-11-03 00:55:42	211812980	8.5783	53.5245
27390	2022-11-03 00:55:43	211540110	8.578	53.5365
27391	2022-11-03 00:55:43	211595610	8.5802	53.5365
27392	2022-11-03 00:55:44	211112160	8.5842	53.5222
27393	2022-11-03 00:55:45	211537690	8.578	53.5366
27394	2022-11-03 00:55:45	211540110	8.578	53.5365
27395	2022-11-03 00:55:45	219285000	8.5659	53.5473
27396	2022-11-03 00:55:46	211220820	8.5786	53.5282
27397	2022-11-03 00:55:47	211540110	8.578	53.5365
27398	2022-11-03 00:55:49	211290770	8.5674	53.5458
27399	2022-11-03 00:55:50	211233660	8.5778	53.5366
27400	2022-11-03 00:55:50	211540110	8.578	53.5365
27401	2022-11-03 00:55:51	211812980	8.5784	53.5245
27402	2022-11-03 00:55:53	211540110	8.578	53.5366
27403	2022-11-03 00:55:53	211595610	8.5802	53.5365
27404	2022-11-03 00:55:53	211599340	8.5804	53.5364
27405	2022-11-03 00:55:54	211228220	8.578	53.525
27406	2022-11-03 00:55:54	211537690	8.578	53.5366
27407	2022-11-03 00:55:54	219285000	8.5659	53.5473
27408	2022-11-03 00:55:55	211112160	8.5842	53.5222
27409	2022-11-03 00:55:56	211540110	8.578	53.5366
27410	2022-11-03 00:55:57	211540110	8.578	53.5366
27411	2022-11-03 00:55:58	211634880	8.5721	53.545
27412	2022-11-03 00:55:59	211290770	8.5674	53.5458
27413	2022-11-03 00:55:59	211540110	8.578	53.5366
27414	2022-11-03 00:56:01	211540110	8.578	53.5366
27415	2022-11-03 00:56:02	211220870	8.5744	53.5247
27416	2022-11-03 00:56:02	211253400	8.5729	53.5455
27417	2022-11-03 00:56:02	211472890	8.5841	53.5031
27418	2022-11-03 00:56:03	211599340	8.5804	53.5364
27419	2022-11-03 00:56:04	211537690	8.578	53.5366
27420	2022-11-03 00:56:04	211540110	8.578	53.5366
27421	2022-11-03 00:56:05	211112160	8.5842	53.5222
27422	2022-11-03 00:56:05	211223550	8.5737	53.5448
27423	2022-11-03 00:56:09	211233660	8.5778	53.5367
27424	2022-11-03 00:56:10	211290770	8.5674	53.5458
27425	2022-11-03 00:56:11	211540110	8.578	53.5366
27426	2022-11-03 00:56:12	211472890	8.5841	53.5031
27427	2022-11-03 00:56:13	211253400	8.5729	53.5455
27428	2022-11-03 00:56:13	211537690	8.578	53.5366
27429	2022-11-03 00:56:13	211540110	8.578	53.5366
27430	2022-11-03 00:56:13	211595610	8.5803	53.5365
27431	2022-11-03 00:56:13	211599340	8.5804	53.5363
27432	2022-11-03 00:56:14	219285000	8.566	53.5473
27433	2022-11-03 00:56:15	211112160	8.5842	53.5222
27434	2022-11-03 00:56:17	211540110	8.578	53.5366
27435	2022-11-03 00:56:19	211233660	8.5778	53.5367
27436	2022-11-03 00:56:19	211290770	8.5674	53.5458
27437	2022-11-03 00:56:19	211540110	8.578	53.5366
27438	2022-11-03 00:56:22	211540110	8.578	53.5366
27439	2022-11-03 00:56:23	211472070	8.5755	53.5282
27440	2022-11-03 00:56:23	211472890	8.5841	53.503
27441	2022-11-03 00:56:23	211540110	8.578	53.5366
27442	2022-11-03 00:56:23	211595610	8.5803	53.5365
27443	2022-11-03 00:56:25	211112160	8.5842	53.5222
27444	2022-11-03 00:56:25	211223550	8.5737	53.5448
27445	2022-11-03 00:56:26	211540110	8.578	53.5366
27446	2022-11-03 00:56:27	211526930	8.5759	53.5168
27447	2022-11-03 00:56:29	211290770	8.5674	53.5458
27448	2022-11-03 00:56:29	211540110	8.578	53.5366
27449	2022-11-03 00:56:32	211185750	8.5766	53.5306
27450	2022-11-03 00:56:32	211472890	8.5841	53.503
27451	2022-11-03 00:56:32	211599340	8.5804	53.5363
27452	2022-11-03 00:56:33	247441100	8.5658	53.5638
27453	2022-11-03 00:56:34	211228220	8.5781	53.525
27454	2022-11-03 00:56:34	211537690	8.578	53.5366
27455	2022-11-03 00:56:34	211595610	8.5802	53.5365
27456	2022-11-03 00:56:34	219285000	8.566	53.5473
27457	2022-11-03 00:56:35	211540110	8.578	53.5366
27458	2022-11-03 00:56:36	211223550	8.5737	53.5448
27459	2022-11-03 00:56:37	211526910	8.5757	53.5169
27460	2022-11-03 00:56:39	211233660	8.5778	53.5367
27461	2022-11-03 00:56:39	211290770	8.5674	53.5458
27462	2022-11-03 00:56:42	211237120	511	42
27463	2022-11-03 00:56:42	211253400	8.5729	53.5455
27464	2022-11-03 00:56:43	211472890	8.5842	53.5031
27465	2022-11-03 00:56:43	211595610	8.5802	53.5365
27466	2022-11-03 00:56:44	211112160	8.5842	53.5222
27467	2022-11-03 00:56:45	211537690	8.578	53.5366
27468	2022-11-03 00:56:45	211590050	8.5757	53.5288
27469	2022-11-03 00:56:45	219285000	8.566	53.5473
27470	2022-11-03 00:56:46	211220820	8.5786	53.5282
27471	2022-11-03 00:56:49	211290770	8.5674	53.5458
27472	2022-11-03 00:56:50	211233660	8.5778	53.5367
27473	2022-11-03 00:56:50	211540110	8.578	53.5366
27474	2022-11-03 00:56:52	211253400	8.5729	53.5455
27475	2022-11-03 00:56:52	211472890	8.5841	53.5031
27476	2022-11-03 00:56:53	211537690	8.5779	53.5366
27477	2022-11-03 00:56:53	211595610	8.5803	53.5365
27478	2022-11-03 00:56:53	211599340	8.5804	53.5364
27479	2022-11-03 00:56:54	211228220	8.578	53.525
27480	2022-11-03 00:56:54	211540110	8.578	53.5366
27481	2022-11-03 00:56:55	211112160	8.5842	53.5222
27482	2022-11-03 00:56:56	211220820	8.5786	53.5282
27483	2022-11-03 00:56:56	211223550	8.5737	53.5448
27484	2022-11-03 00:56:59	211290770	8.5674	53.5458
27485	2022-11-03 00:57:01	211540110	8.578	53.5366
27486	2022-11-03 00:57:02	211472890	8.5841	53.5031
27487	2022-11-03 00:57:02	211812980	8.5784	53.5245
27488	2022-11-03 00:57:03	219285000	8.5659	53.5473
27489	2022-11-03 00:57:04	211537690	8.5779	53.5366
27490	2022-11-03 00:57:04	211540110	8.578	53.5366
27491	2022-11-03 00:57:04	211595610	8.5803	53.5365
27492	2022-11-03 00:57:05	211112160	8.5842	53.5222
27493	2022-11-03 00:57:05	211223550	8.5737	53.5448
27494	2022-11-03 00:57:08	211540110	8.578	53.5366
27495	2022-11-03 00:57:10	211172030	8.5769	53.5339
27496	2022-11-03 00:57:10	211290770	8.5674	53.5458
27497	2022-11-03 00:57:13	211253400	8.5729	53.5455
27498	2022-11-03 00:57:13	211540110	8.578	53.5366
27499	2022-11-03 00:57:13	211599340	8.5804	53.5364
27500	2022-11-03 00:57:14	219285000	8.566	53.5473
27501	2022-11-03 00:57:15	211112160	8.5842	53.5222
27502	2022-11-03 00:57:15	211590050	8.5757	53.5288
27503	2022-11-03 00:57:16	211223550	8.5737	53.5448
27504	2022-11-03 00:57:17	211220820	8.5786	53.5282
27505	2022-11-03 00:57:17	211526910	8.5757	53.5169
27506	2022-11-03 00:57:17	253618000	8.5538	53.5194
27507	2022-11-03 00:57:19	211233660	8.5778	53.5367
27508	2022-11-03 00:57:19	211290770	8.5674	53.5458
27509	2022-11-03 00:57:22	211253400	8.5729	53.5455
27510	2022-11-03 00:57:22	211599340	8.5804	53.5364
27511	2022-11-03 00:57:22	211812980	8.5784	53.5244
27512	2022-11-03 00:57:23	211472070	8.5755	53.5282
27513	2022-11-03 00:57:23	211472890	8.584	53.5031
27514	2022-11-03 00:57:23	211540110	8.578	53.5366
27515	2022-11-03 00:57:23	219285000	8.5659	53.5473
27516	2022-11-03 00:57:25	211112160	8.5842	53.5222
27517	2022-11-03 00:57:25	211223550	8.5737	53.5448
27518	2022-11-03 00:57:26	211526910	8.5757	53.5169
27519	2022-11-03 00:57:30	304081024	8.5641	53.5551
27520	2022-11-03 00:57:31	211253400	8.5729	53.5455
27521	2022-11-03 00:57:32	211599340	8.5804	53.5364
27522	2022-11-03 00:57:33	211812980	8.5784	53.5245
27523	2022-11-03 00:57:33	244875000	8.5718	53.5454
27524	2022-11-03 00:57:34	211595610	8.5802	53.5365
27525	2022-11-03 00:57:34	219285000	8.566	53.5473
27526	2022-11-03 00:57:37	211526910	8.5757	53.5169
27527	2022-11-03 00:57:39	211290770	8.5674	53.5458
27528	2022-11-03 00:57:41	305162000	8.5831	53.5113
27529	2022-11-03 00:57:42	211253400	8.5729	53.5455
27530	2022-11-03 00:57:42	211599340	8.5804	53.5364
27531	2022-11-03 00:57:42	211812980	8.5783	53.5245
27532	2022-11-03 00:57:43	211595610	8.5802	53.5365
27533	2022-11-03 00:57:44	211112160	8.5842	53.5222
27534	2022-11-03 00:57:44	219285000	8.566	53.5473
27535	2022-11-03 00:57:45	211590050	8.5757	53.5288
27536	2022-11-03 00:57:49	211290770	8.5674	53.5458
27537	2022-11-03 00:57:51	211812980	8.5784	53.5245
27538	2022-11-03 00:57:52	211472890	8.584	53.503
27539	2022-11-03 00:57:53	211228220	8.578	53.525
27540	2022-11-03 00:57:53	211537690	8.5779	53.5366
27541	2022-11-03 00:57:53	211599340	8.5804	53.5364
27542	2022-11-03 00:57:54	211540110	8.578	53.5366
27543	2022-11-03 00:57:54	219285000	8.566	53.5473
27544	2022-11-03 00:57:55	211112160	8.5842	53.5222
27545	2022-11-03 00:57:55	211223550	8.5737	53.5448
27546	2022-11-03 00:57:57	211526910	8.5757	53.5169
27547	2022-11-03 00:57:58	211591090	8.5743	53.5223
27548	2022-11-03 00:57:59	211290770	8.5674	53.5458
27549	2022-11-03 00:58:02	211812980	8.5784	53.5244
27550	2022-11-03 00:58:03	211599340	8.5804	53.5364
27551	2022-11-03 00:58:04	211595610	8.5802	53.5365
27552	2022-11-03 00:58:05	211208720	8.5806	53.523
27553	2022-11-03 00:58:05	211223550	8.5737	53.5448
27554	2022-11-03 00:58:06	211220820	8.5786	53.5282
27555	2022-11-03 00:58:07	211526910	8.5757	53.5169
27556	2022-11-03 00:58:09	211233660	8.5778	53.5366
27557	2022-11-03 00:58:09	229801000	8.5605	53.5534
27558	2022-11-03 00:58:10	211220910	8.5787	53.5282
27559	2022-11-03 00:58:10	211290770	8.5674	53.5458
27560	2022-11-03 00:58:12	211294410	8.5769	53.5334
27561	2022-11-03 00:58:13	211253400	8.5729	53.5455
27562	2022-11-03 00:58:13	211537690	8.578	53.5366
27563	2022-11-03 00:58:13	211595610	8.5802	53.5365
27564	2022-11-03 00:58:13	211599340	8.5804	53.5364
27565	2022-11-03 00:58:15	211112160	8.5842	53.5222
27566	2022-11-03 00:58:15	211590050	8.5757	53.5288
27567	2022-11-03 00:58:16	211223550	8.5737	53.5447
27568	2022-11-03 00:58:16	211526910	8.5757	53.5169
27569	2022-11-03 00:58:19	211233660	8.5778	53.5366
27570	2022-11-03 00:58:19	211290770	8.5674	53.5458
27571	2022-11-03 00:58:22	211253400	8.5729	53.5455
27572	2022-11-03 00:58:22	211812980	8.5784	53.5244
27573	2022-11-03 00:58:23	211472070	8.5755	53.5282
27574	2022-11-03 00:58:23	211472890	8.5841	53.503
27575	2022-11-03 00:58:23	211540110	8.578	53.5366
27576	2022-11-03 00:58:23	211658290	8.5784	53.5287
27577	2022-11-03 00:58:25	211112160	8.5842	53.5222
27578	2022-11-03 00:58:25	211223550	8.5737	53.5447
27579	2022-11-03 00:58:29	211290770	8.5674	53.5458
27580	2022-11-03 00:58:31	211253400	8.5729	53.5455
27581	2022-11-03 00:58:32	211599340	8.5804	53.5364
27582	2022-11-03 00:58:34	211228220	8.578	53.525
27583	2022-11-03 00:58:34	211540110	8.578	53.5366
27584	2022-11-03 00:58:34	211590050	8.5757	53.5288
27585	2022-11-03 00:58:34	211595610	8.5803	53.5365
27586	2022-11-03 00:58:34	219285000	8.5659	53.5473
27587	2022-11-03 00:58:35	311000458	8.5615	53.5654
27588	2022-11-03 00:58:36	211223550	8.5737	53.5448
27589	2022-11-03 00:58:36	211526910	8.5757	53.5169
27590	2022-11-03 00:58:39	211233660	8.5778	53.5366
27591	2022-11-03 00:58:39	211290770	8.5674	53.5458
27592	2022-11-03 00:58:42	211253400	8.5729	53.5455
27593	2022-11-03 00:58:42	211599340	8.5803	53.5364
27594	2022-11-03 00:58:42	211812980	8.5784	53.5244
27595	2022-11-03 00:58:43	211472890	8.5841	53.503
27596	2022-11-03 00:58:43	211540110	8.578	53.5366
27597	2022-11-03 00:58:43	211595610	8.5803	53.5365
27598	2022-11-03 00:58:44	219285000	8.5659	53.5473
27599	2022-11-03 00:58:46	211112160	8.5842	53.5222
27600	2022-11-03 00:58:49	211290770	8.5674	53.5458
27601	2022-11-03 00:58:51	211812980	8.5784	53.5245
27602	2022-11-03 00:58:52	211599340	8.5803	53.5364
27603	2022-11-03 00:58:53	211228220	8.578	53.525
27604	2022-11-03 00:58:53	211595610	8.5803	53.5365
27605	2022-11-03 00:58:54	219285000	8.5659	53.5473
27606	2022-11-03 00:58:54	305544000	8.5648	53.5529
27607	2022-11-03 00:58:55	211112160	8.5842	53.5222
27608	2022-11-03 00:58:55	211223550	8.5737	53.5448
27609	2022-11-03 00:58:56	211634880	8.572	53.545
27610	2022-11-03 00:58:57	211526910	8.5757	53.5169
27611	2022-11-03 00:59:02	211220870	8.5744	53.5247
27612	2022-11-03 00:59:02	211472890	8.584	53.503
27613	2022-11-03 00:59:03	211599340	8.5804	53.5364
27614	2022-11-03 00:59:03	211812980	8.5784	53.5245
27615	2022-11-03 00:59:04	211537690	8.578	53.5367
27616	2022-11-03 00:59:04	211540110	8.578	53.5366
27617	2022-11-03 00:59:04	211595610	8.5802	53.5365
27618	2022-11-03 00:59:04	219285000	8.5659	53.5473
27619	2022-11-03 00:59:06	211223550	8.5737	53.5448
27620	2022-11-03 00:59:07	211220820	8.5787	53.5282
27621	2022-11-03 00:59:09	211233660	8.5778	53.5366
27622	2022-11-03 00:59:13	211253400	8.5729	53.5455
27623	2022-11-03 00:59:13	211472890	8.5841	53.503
27624	2022-11-03 00:59:13	211540110	8.578	53.5366
27625	2022-11-03 00:59:13	211595610	8.5802	53.5365
27626	2022-11-03 00:59:13	211599340	8.5804	53.5364
27627	2022-11-03 00:59:15	211112160	8.5842	53.5222
27628	2022-11-03 00:59:15	219285000	8.5659	53.5473
27629	2022-11-03 00:59:16	211223550	8.5737	53.5448
27630	2022-11-03 00:59:16	211526910	8.5757	53.5169
27631	2022-11-03 00:59:18	244030073	8.5843	53.5069
27632	2022-11-03 00:59:19	211233660	8.5778	53.5366
27633	2022-11-03 00:59:19	211290770	8.5674	53.5458
27634	2022-11-03 00:59:22	211253400	8.5729	53.5455
27635	2022-11-03 00:59:22	211599340	8.5804	53.5364
27636	2022-11-03 00:59:22	211812980	8.5784	53.5245
27637	2022-11-03 00:59:23	211472070	8.5755	53.5282
27638	2022-11-03 00:59:23	211472890	8.5841	53.503
27639	2022-11-03 00:59:23	211595610	8.5802	53.5365
27640	2022-11-03 00:59:25	211112160	8.5842	53.5222
27641	2022-11-03 00:59:25	211223550	8.5737	53.5448
27642	2022-11-03 00:59:26	211526910	8.5757	53.5169
27643	2022-11-03 00:59:30	211290770	8.5674	53.5458
27644	2022-11-03 00:59:31	211253400	8.5729	53.5455
27645	2022-11-03 00:59:32	211472890	8.5841	53.503
27646	2022-11-03 00:59:32	211599340	8.5804	53.5364
27647	2022-11-03 00:59:33	211185750	8.5766	53.5306
27648	2022-11-03 00:59:34	211228220	8.578	53.525
27649	2022-11-03 00:59:34	211537690	8.578	53.5367
27650	2022-11-03 00:59:34	211540110	8.578	53.5366
27651	2022-11-03 00:59:34	211595610	8.5802	53.5365
27652	2022-11-03 00:59:34	219285000	8.5659	53.5473
27653	2022-11-03 00:59:36	211223550	8.5737	53.5448
27654	2022-11-03 00:59:39	211233660	8.5779	53.5366
27655	2022-11-03 00:59:39	211290770	8.5674	53.5458
27656	2022-11-03 00:59:39	218709000	8.583	53.538
27657	2022-11-03 00:59:40	211237120	511	39
27658	2022-11-03 00:59:42	211221570	8.5767	53.5342
27659	2022-11-03 00:59:42	211599340	8.5804	53.5364
27660	2022-11-03 00:59:43	211472890	8.5841	53.503
27661	2022-11-03 00:59:44	211540110	8.578	53.5366
27662	2022-11-03 00:59:45	211590050	8.5757	53.5287
27663	2022-11-03 00:59:46	211112160	8.5842	53.5222
27664	2022-11-03 00:59:49	211233660	8.5779	53.5366
27665	2022-11-03 00:59:51	211812980	8.5783	53.5245
27666	2022-11-03 00:59:52	211253400	8.5729	53.5455
27667	2022-11-03 00:59:52	211472890	8.584	53.503
27668	2022-11-03 00:59:52	211599340	8.5804	53.5364
27669	2022-11-03 00:59:53	211537690	8.5779	53.5366
27670	2022-11-03 00:59:54	211112160	8.5842	53.5222
27671	2022-11-03 00:59:54	211228220	8.5779	53.525
27672	2022-11-03 00:59:54	211540110	8.578	53.5366
27673	2022-11-03 00:59:55	211223550	8.5737	53.5447
27674	2022-11-03 00:59:57	211526910	8.5757	53.5169
27675	2022-11-03 00:59:59	211290770	8.5674	53.5458
27676	2022-11-03 01:00:00	211233660	8.5779	53.5367
27677	2022-11-03 01:00:02	211253400	8.5729	53.5455
27678	2022-11-03 01:00:03	211472890	8.5841	53.503
27679	2022-11-03 01:00:03	211595610	8.5803	53.5365
27680	2022-11-03 01:00:03	211599340	8.5804	53.5364
27681	2022-11-03 01:00:03	211812980	8.5783	53.5245
27682	2022-11-03 01:00:04	211540110	8.578	53.5366
27683	2022-11-03 01:00:05	211112160	8.5842	53.5222
27684	2022-11-03 01:00:06	211223550	8.5737	53.5447
27685	2022-11-03 01:00:07	211220820	8.5786	53.5282
27686	2022-11-03 01:00:09	211233660	8.5778	53.5367
27687	2022-11-03 01:00:11	211172030	8.5769	53.5339
27688	2022-11-03 01:00:12	211812980	8.5783	53.5245
27689	2022-11-03 01:00:13	211595610	8.5803	53.5365
27690	2022-11-03 01:00:14	211228220	8.5779	53.525
27691	2022-11-03 01:00:14	211537690	8.5779	53.5366
27692	2022-11-03 01:00:15	211112160	8.5842	53.5222
27693	2022-11-03 01:00:15	219285000	8.566	53.5473
27694	2022-11-03 01:00:16	211223550	8.5737	53.5448
27695	2022-11-03 01:00:16	211526910	8.5757	53.5169
27696	2022-11-03 01:00:19	211233660	8.5778	53.5367
27697	2022-11-03 01:00:19	211290770	8.5674	53.5458
27698	2022-11-03 01:00:22	211253400	8.5729	53.5455
27699	2022-11-03 01:00:22	211599340	8.5804	53.5364
27700	2022-11-03 01:00:22	211812980	8.5783	53.5245
27701	2022-11-03 01:00:23	211472070	8.5755	53.5282
27702	2022-11-03 01:00:23	211472890	8.5841	53.503
27703	2022-11-03 01:00:23	211540110	8.578	53.5366
27704	2022-11-03 01:00:25	211112160	8.5842	53.5222
27705	2022-11-03 01:00:26	211526910	8.5756	53.5169
27706	2022-11-03 01:00:29	211290770	8.5674	53.5458
27707	2022-11-03 01:00:30	304081024	8.5641	53.5551
27708	2022-11-03 01:00:32	211599340	8.5804	53.5364
27709	2022-11-03 01:00:33	211228220	8.5779	53.525
27710	2022-11-03 01:00:33	211472890	8.5841	53.5031
27711	2022-11-03 01:00:33	211595610	8.5802	53.5365
27712	2022-11-03 01:00:34	211540110	8.578	53.5366
27713	2022-11-03 01:00:34	219285000	8.566	53.5473
27714	2022-11-03 01:00:36	211223550	8.5737	53.5448
27715	2022-11-03 01:00:36	211526910	8.5757	53.5169
27716	2022-11-03 01:00:39	211290770	8.5674	53.5458
27717	2022-11-03 01:00:39	211523490	8.576	53.5153
27718	2022-11-03 01:00:40	211233660	8.5777	53.5367
27719	2022-11-03 01:00:42	211225920	8.5814	53.5375
27720	2022-11-03 01:00:42	211253400	8.5729	53.5455
27721	2022-11-03 01:00:42	211599340	8.5804	53.5364
27722	2022-11-03 01:00:43	211595610	8.5802	53.5365
27723	2022-11-03 01:00:44	211540110	8.578	53.5366
27724	2022-11-03 01:00:46	211112160	8.5842	53.5222
27725	2022-11-03 01:00:46	211228510	8.5728	53.546
27726	2022-11-03 01:00:47	211526910	8.5757	53.5169
27727	2022-11-03 01:00:49	211233660	8.5777	53.5367
27728	2022-11-03 01:00:52	211472890	8.5841	53.5031
27729	2022-11-03 01:00:53	211228220	8.5779	53.525
27730	2022-11-03 01:00:54	211112160	8.5842	53.5222
27731	2022-11-03 01:00:54	211540110	8.578	53.5366
27732	2022-11-03 01:00:54	219285000	8.566	53.5473
27733	2022-11-03 01:00:55	211223550	8.5737	53.5448
27734	2022-11-03 01:00:58	211591090	8.5742	53.5223
27735	2022-11-03 01:01:00	211290770	8.5674	53.5458
27736	2022-11-03 01:01:02	211253400	8.5729	53.5455
27737	2022-11-03 01:01:03	211472890	8.584	53.5031
27738	2022-11-03 01:01:03	211595610	8.5802	53.5365
27739	2022-11-03 01:01:04	211540110	8.578	53.5366
27740	2022-11-03 01:01:04	219285000	8.566	53.5473
27741	2022-11-03 01:01:06	211223550	8.5737	53.5448
27742	2022-11-03 01:01:06	211526910	8.5756	53.5169
27743	2022-11-03 01:01:08	211294410	8.5769	53.5334
27744	2022-11-03 01:01:09	211233660	8.5778	53.5367
27745	2022-11-03 01:01:09	211290770	8.5674	53.5458
27746	2022-11-03 01:01:11	211220910	8.5787	53.5282
27747	2022-11-03 01:01:12	211472890	8.584	53.5031
27748	2022-11-03 01:01:12	211812980	8.5783	53.5245
27749	2022-11-03 01:01:13	211540110	8.578	53.5366
27750	2022-11-03 01:01:13	211595610	8.5802	53.5365
27751	2022-11-03 01:01:13	211599340	8.5804	53.5364
27752	2022-11-03 01:01:14	211228220	8.578	53.525
27753	2022-11-03 01:01:14	211537690	8.5779	53.5366
27754	2022-11-03 01:01:15	211112160	8.5842	53.5222
27755	2022-11-03 01:01:15	219285000	8.566	53.5473
27756	2022-11-03 01:01:16	211223550	8.5737	53.5448
27757	2022-11-03 01:01:16	211544700	8.5816	53.4996
27758	2022-11-03 01:01:19	211233660	8.5778	53.5367
27759	2022-11-03 01:01:21	277336000	8.585	53.5051
27760	2022-11-03 01:01:22	211253400	8.5729	53.5455
27761	2022-11-03 01:01:22	211599340	8.5804	53.5364
27762	2022-11-03 01:01:23	211472070	8.5755	53.5282
27763	2022-11-03 01:01:23	211472890	8.584	53.5031
27764	2022-11-03 01:01:23	211540110	8.578	53.5366
27765	2022-11-03 01:01:25	211223550	8.5737	53.5448
27766	2022-11-03 01:01:26	211526910	8.5756	53.5169
27767	2022-11-03 01:01:29	211290770	8.5674	53.5458
27768	2022-11-03 01:01:32	211599340	8.5804	53.5364
27769	2022-11-03 01:01:33	211595610	8.5802	53.5365
27770	2022-11-03 01:01:33	211812980	8.5783	53.5245
27771	2022-11-03 01:01:34	211540110	8.578	53.5366
27772	2022-11-03 01:01:34	219285000	8.566	53.5473
27773	2022-11-03 01:01:36	211223550	8.5737	53.5448
27774	2022-11-03 01:01:36	211232240	511	36
27775	2022-11-03 01:01:36	211526910	8.5756	53.5169
27776	2022-11-03 01:01:39	211290770	8.5674	53.5458
27777	2022-11-03 01:01:42	211599340	8.5804	53.5364
27778	2022-11-03 01:01:43	211253400	8.5729	53.5455
27779	2022-11-03 01:01:43	211595610	8.5802	53.5365
27780	2022-11-03 01:01:44	211540110	8.578	53.5366
27781	2022-11-03 01:01:44	211590050	8.5757	53.5287
27782	2022-11-03 01:01:45	211220820	8.5786	53.5282
27783	2022-11-03 01:01:45	219285000	8.566	53.5473
27784	2022-11-03 01:01:46	211112160	8.5842	53.5222
27785	2022-11-03 01:01:47	211526910	8.5756	53.5169
27786	2022-11-03 01:01:52	211253400	8.5729	53.5455
27787	2022-11-03 01:01:52	211472890	8.584	53.5031
27788	2022-11-03 01:01:52	211599340	8.5804	53.5364
27789	2022-11-03 01:01:53	211228220	8.578	53.5251
27790	2022-11-03 01:01:54	211112160	8.5842	53.5222
27791	2022-11-03 01:01:54	211540110	8.578	53.5366
27792	2022-11-03 01:01:55	211223550	8.5737	53.5448
27793	2022-11-03 01:01:57	211526910	8.5756	53.5169
27794	2022-11-03 01:02:00	211233660	8.5778	53.5367
27795	2022-11-03 01:02:00	211290770	8.5674	53.5458
27796	2022-11-03 01:02:00	211634880	8.5721	53.545
27797	2022-11-03 01:02:03	211472890	8.584	53.5031
27798	2022-11-03 01:02:03	211595610	8.5802	53.5365
27799	2022-11-03 01:02:03	211812980	8.5783	53.5245
27800	2022-11-03 01:02:04	211540110	8.578	53.5366
27801	2022-11-03 01:02:04	305544000	8.5648	53.5529
27802	2022-11-03 01:02:05	211112160	8.5842	53.5222
27803	2022-11-03 01:02:09	211233660	8.5778	53.5367
27804	2022-11-03 01:02:09	211290770	8.5674	53.5458
27805	2022-11-03 01:02:12	211253400	8.5729	53.5455
27806	2022-11-03 01:02:12	211599340	8.5804	53.5364
27807	2022-11-03 01:02:13	211540110	8.578	53.5366
27808	2022-11-03 01:02:14	211228220	8.578	53.525
27809	2022-11-03 01:02:14	211595610	8.5802	53.5365
27810	2022-11-03 01:02:15	219285000	8.566	53.5473
27811	2022-11-03 01:02:16	211112160	8.5842	53.5222
27812	2022-11-03 01:02:16	211220820	8.5786	53.5282
27813	2022-11-03 01:02:16	211223550	8.5737	53.5448
27814	2022-11-03 01:02:16	211526910	8.5756	53.5169
27815	2022-11-03 01:02:20	211233660	8.5778	53.5367
27816	2022-11-03 01:02:22	211599340	8.5804	53.5364
27817	2022-11-03 01:02:22	211812980	8.5783	53.5245
27818	2022-11-03 01:02:23	211472070	8.5755	53.5283
27819	2022-11-03 01:02:23	211472890	8.584	53.5031
27820	2022-11-03 01:02:23	211540110	8.578	53.5366
27821	2022-11-03 01:02:24	211595610	8.5802	53.5365
27822	2022-11-03 01:02:24	219285000	8.566	53.5473
27823	2022-11-03 01:02:25	211112160	8.5842	53.5222
27824	2022-11-03 01:02:25	211223550	8.5737	53.5448
27825	2022-11-03 01:02:26	211220820	8.5786	53.5282
27826	2022-11-03 01:02:27	211526930	8.5759	53.5168
27827	2022-11-03 01:02:29	211290770	8.5674	53.5458
27828	2022-11-03 01:02:33	211472890	8.584	53.5031
27829	2022-11-03 01:02:33	211595610	8.5802	53.5365
27830	2022-11-03 01:02:34	211540110	8.578	53.5366
27831	2022-11-03 01:02:34	211599340	8.5804	53.5364
27832	2022-11-03 01:02:34	219285000	8.566	53.5473
27833	2022-11-03 01:02:35	211223550	8.5737	53.5448
27834	2022-11-03 01:02:35	211590050	8.5757	53.5288
27835	2022-11-03 01:02:40	211233660	8.5779	53.5367
27836	2022-11-03 01:02:40	211237120	511	39
27837	2022-11-03 01:02:42	211599340	8.5804	53.5364
27838	2022-11-03 01:02:43	211253400	8.5729	53.5455
27839	2022-11-03 01:02:43	211472890	8.5841	53.5031
27840	2022-11-03 01:02:43	211595610	8.5802	53.5365
27841	2022-11-03 01:02:43	211812980	8.5783	53.5244
27842	2022-11-03 01:02:44	211537690	8.578	53.5367
27843	2022-11-03 01:02:44	211540110	8.578	53.5366
27844	2022-11-03 01:02:44	219285000	8.566	53.5473
27845	2022-11-03 01:02:46	211112160	8.5842	53.5221
27846	2022-11-03 01:02:46	211220820	8.5786	53.5282
27847	2022-11-03 01:02:50	211290770	8.5674	53.5458
27848	2022-11-03 01:02:52	211253400	8.5729	53.5455
27849	2022-11-03 01:02:52	211599340	8.5805	53.5364
27850	2022-11-03 01:02:54	211112160	8.5842	53.5222
27851	2022-11-03 01:02:54	211540110	8.578	53.5366
27852	2022-11-03 01:02:54	219285000	8.566	53.5473
27853	2022-11-03 01:02:55	211223550	8.5737	53.5448
27854	2022-11-03 01:03:00	211233660	8.5778	53.5367
27855	2022-11-03 01:03:00	211290770	8.5674	53.5458
27856	2022-11-03 01:03:03	211472890	8.5841	53.5031
27857	2022-11-03 01:03:03	211595610	8.5802	53.5365
27858	2022-11-03 01:03:03	211599340	8.5804	53.5364
27859	2022-11-03 01:03:05	211112160	8.5842	53.5222
27860	2022-11-03 01:03:06	211223550	8.5737	53.5448
27861	2022-11-03 01:03:09	211233660	8.5778	53.5367
27862	2022-11-03 01:03:09	211290770	8.5674	53.5458
27863	2022-11-03 01:03:11	211172030	8.5769	53.5339
27864	2022-11-03 01:03:12	211253400	8.5729	53.5455
27865	2022-11-03 01:03:12	211472890	8.5841	53.5031
27866	2022-11-03 01:03:14	211540110	8.578	53.5366
27867	2022-11-03 01:03:14	211595610	8.5802	53.5365
27868	2022-11-03 01:03:15	211223550	8.5737	53.5448
27869	2022-11-03 01:03:15	211228220	8.578	53.5251
27870	2022-11-03 01:03:15	219285000	8.566	53.5473
27871	2022-11-03 01:03:16	211112160	8.5842	53.5222
27872	2022-11-03 01:03:20	211233660	8.5778	53.5367
27873	2022-11-03 01:03:21	211290770	8.5674	53.5458
27874	2022-11-03 01:03:22	211253400	8.5729	53.5455
27875	2022-11-03 01:03:22	211812980	8.5783	53.5244
27876	2022-11-03 01:03:23	211472070	8.5755	53.5283
27877	2022-11-03 01:03:23	211472890	8.5841	53.5031
27878	2022-11-03 01:03:23	211540110	8.578	53.5366
27879	2022-11-03 01:03:24	211595610	8.5802	53.5365
27880	2022-11-03 01:03:24	219285000	8.566	53.5473
27881	2022-11-03 01:03:25	211112160	8.5842	53.5222
27882	2022-11-03 01:03:25	211223550	8.5737	53.5448
27883	2022-11-03 01:03:29	211290770	8.5674	53.5458
27884	2022-11-03 01:03:32	211215500	8.5791	53.5251
27885	2022-11-03 01:03:33	211228220	8.5779	53.5251
27886	2022-11-03 01:03:33	211253400	8.5729	53.5455
27887	2022-11-03 01:03:33	211595610	8.5802	53.5365
27888	2022-11-03 01:03:33	211812980	8.5783	53.5244
27889	2022-11-03 01:03:34	211718100	8.5764	53.5306
27890	2022-11-03 01:03:34	219285000	8.566	53.5473
27891	2022-11-03 01:03:35	211590050	8.5757	53.5287
27892	2022-11-03 01:03:39	211290770	8.5674	53.5458
27893	2022-11-03 01:03:42	305162000	8.583	53.5113
27894	2022-11-03 01:03:43	211253400	8.5729	53.5455
27895	2022-11-03 01:03:43	211472890	8.5841	53.5031
27896	2022-11-03 01:03:43	211812980	8.5783	53.5244
27897	2022-11-03 01:03:44	211540110	8.578	53.5366
27898	2022-11-03 01:03:45	211235220	8.5781	53.5368
27899	2022-11-03 01:03:45	224091000	8.5829	53.503
27900	2022-11-03 01:03:46	211112160	8.5842	53.5222
27901	2022-11-03 01:03:49	211233660	8.5778	53.5367
27902	2022-11-03 01:03:50	211290770	8.5674	53.5458
27903	2022-11-03 01:03:52	211253400	8.5729	53.5455
27904	2022-11-03 01:03:52	211472890	8.5841	53.5031
27905	2022-11-03 01:03:52	211599340	8.5804	53.5364
27906	2022-11-03 01:03:52	211812980	8.5783	53.5245
27907	2022-11-03 01:03:54	211112160	8.5842	53.5222
27908	2022-11-03 01:03:54	211595610	8.5803	53.5365
27909	2022-11-03 01:03:54	219285000	8.566	53.5473
27910	2022-11-03 01:03:55	211223550	8.5737	53.5448
27911	2022-11-03 01:03:55	211228220	8.5779	53.5251
27912	2022-11-03 01:04:00	211233660	8.5778	53.5366
27913	2022-11-03 01:04:00	211290770	8.5674	53.5458
27914	2022-11-03 01:04:01	211200300	8.5667	53.5522
27915	2022-11-03 01:04:02	211200300	8.5667	53.5522
27916	2022-11-03 01:04:02	211253400	8.5729	53.5455
27917	2022-11-03 01:04:03	211472890	8.5841	53.5031
27918	2022-11-03 01:04:03	211595610	8.5803	53.5365
27919	2022-11-03 01:04:03	211599340	8.5804	53.5364
27920	2022-11-03 01:04:03	211812980	8.5783	53.5245
27921	2022-11-03 01:04:04	211540110	8.578	53.5366
27922	2022-11-03 01:04:05	211208720	8.5806	53.523
27923	2022-11-03 01:04:05	211223550	8.5737	53.5448
27924	2022-11-03 01:04:06	211208720	8.5806	53.523
27925	2022-11-03 01:04:07	211526910	8.5757	53.517
27926	2022-11-03 01:04:09	211233660	8.5778	53.5366
27927	2022-11-03 01:04:12	211253400	8.5729	53.5455
27928	2022-11-03 01:04:13	211294410	8.5769	53.5334
27929	2022-11-03 01:04:13	211472890	8.584	53.5031
27930	2022-11-03 01:04:14	211537690	8.578	53.5366
27931	2022-11-03 01:04:14	211540110	8.578	53.5366
27932	2022-11-03 01:04:15	211112160	8.5842	53.5222
27933	2022-11-03 01:04:15	211223550	8.5737	53.5448
27934	2022-11-03 01:04:15	211228220	8.578	53.5251
27935	2022-11-03 01:04:15	219285000	8.566	53.5473
27936	2022-11-03 01:04:16	211526910	8.5757	53.517
27937	2022-11-03 01:04:20	211411980	8.5823	53.5379
27938	2022-11-03 01:04:21	211290770	8.5674	53.5458
27939	2022-11-03 01:04:21	277336000	8.5849	53.505
27940	2022-11-03 01:04:22	211253400	8.5729	53.5455
27941	2022-11-03 01:04:22	211599340	8.5804	53.5364
27942	2022-11-03 01:04:22	211658290	8.5785	53.5287
27943	2022-11-03 01:04:23	211472890	8.584	53.5031
27944	2022-11-03 01:04:23	211540110	8.578	53.5366
27945	2022-11-03 01:04:23	211812980	8.5783	53.5245
27946	2022-11-03 01:04:24	211595610	8.5803	53.5365
27947	2022-11-03 01:04:25	211112160	8.5842	53.5222
27948	2022-11-03 01:04:25	219285000	8.566	53.5473
27949	2022-11-03 01:04:26	211220820	8.5786	53.5282
27950	2022-11-03 01:04:26	211223550	8.5737	53.5448
27951	2022-11-03 01:04:26	211526910	8.5757	53.5169
27952	2022-11-03 01:04:29	211290770	8.5674	53.5458
27953	2022-11-03 01:04:30	229801000	8.5605	53.5534
27954	2022-11-03 01:04:33	211228220	8.578	53.525
27955	2022-11-03 01:04:33	211812980	8.5783	53.5245
27956	2022-11-03 01:04:34	211599340	8.5804	53.5364
27957	2022-11-03 01:04:34	219285000	8.566	53.5473
27958	2022-11-03 01:04:35	211590050	8.5757	53.5287
27959	2022-11-03 01:04:36	211526910	8.5757	53.5169
27960	2022-11-03 01:04:36	311000458	8.5615	53.5654
27961	2022-11-03 01:04:40	211233660	8.5777	53.5367
27962	2022-11-03 01:04:40	211290770	8.5674	53.5458
27963	2022-11-03 01:04:43	211472890	8.584	53.5031
27964	2022-11-03 01:04:44	211537690	8.578	53.5366
27965	2022-11-03 01:04:44	211590050	8.5757	53.5287
27966	2022-11-03 01:04:46	211112160	8.5842	53.5222
27967	2022-11-03 01:04:50	211290770	8.5674	53.5458
27968	2022-11-03 01:04:52	211472890	8.584	53.5031
27969	2022-11-03 01:04:52	211599340	8.5804	53.5364
27970	2022-11-03 01:04:54	211112160	8.5842	53.5222
27971	2022-11-03 01:04:54	211540110	8.578	53.5366
27972	2022-11-03 01:04:54	211595610	8.5803	53.5365
27973	2022-11-03 01:04:54	219285000	8.566	53.5473
27974	2022-11-03 01:04:54	305544000	8.5648	53.5529
27975	2022-11-03 01:04:55	211223550	8.5737	53.5448
27976	2022-11-03 01:04:55	211228220	8.578	53.5251
27977	2022-11-03 01:04:57	211526910	8.5757	53.5169
27978	2022-11-03 01:04:58	211634880	8.572	53.545
27979	2022-11-03 01:05:00	211290770	8.5674	53.5458
27980	2022-11-03 01:05:02	211220870	8.5744	53.5247
27981	2022-11-03 01:05:03	211472890	8.584	53.5031
27982	2022-11-03 01:05:03	211595610	8.5803	53.5365
27983	2022-11-03 01:05:03	211599340	8.5804	53.5364
27984	2022-11-03 01:05:04	211537690	8.578	53.5366
27985	2022-11-03 01:05:04	211540110	8.578	53.5366
27986	2022-11-03 01:05:05	211112160	8.5842	53.5222
27987	2022-11-03 01:05:05	211223550	8.5737	53.5448
27988	2022-11-03 01:05:07	211220820	8.5786	53.5282
27989	2022-11-03 01:05:09	211233660	8.5778	53.5366
27990	2022-11-03 01:05:10	211290770	8.5674	53.5458
27991	2022-11-03 01:05:11	211812980	8.5783	53.5245
27992	2022-11-03 01:05:12	211472890	8.584	53.5031
27993	2022-11-03 01:05:12	211599340	8.5804	53.5364
27994	2022-11-03 01:05:13	211224430	8.5744	53.5224
27995	2022-11-03 01:05:14	211540110	8.578	53.5366
27996	2022-11-03 01:05:14	211590050	8.5757	53.5287
27997	2022-11-03 01:05:15	211223550	8.5737	53.5448
27998	2022-11-03 01:05:15	211228220	8.578	53.525
27999	2022-11-03 01:05:15	219285000	8.566	53.5473
28000	2022-11-03 01:05:16	211112160	8.5842	53.5222
28001	2022-11-03 01:05:20	211233660	8.5778	53.5366
28002	2022-11-03 01:05:23	211472070	8.5755	53.5282
28003	2022-11-03 01:05:23	211472890	8.584	53.5031
28004	2022-11-03 01:05:23	211540110	8.578	53.5366
28005	2022-11-03 01:05:23	211599340	8.5804	53.5364
28006	2022-11-03 01:05:23	211812980	8.5783	53.5245
28007	2022-11-03 01:05:25	211112160	8.5842	53.5222
28008	2022-11-03 01:05:26	211223550	8.5737	53.5448
28009	2022-11-03 01:05:29	211290770	8.5674	53.5458
28010	2022-11-03 01:05:33	211253400	8.5729	53.5455
28011	2022-11-03 01:05:34	211185750	8.5766	53.5306
28012	2022-11-03 01:05:34	211540110	8.578	53.5366
28013	2022-11-03 01:05:34	211595610	8.5802	53.5365
28014	2022-11-03 01:05:34	211599340	8.5804	53.5364
28015	2022-11-03 01:05:34	219285000	8.566	53.5473
28016	2022-11-03 01:05:35	211223550	8.5737	53.5448
28017	2022-11-03 01:05:36	211526910	8.5756	53.5169
28018	2022-11-03 01:05:36	211590050	8.5757	53.5287
28019	2022-11-03 01:05:40	211233660	8.5778	53.5366
28020	2022-11-03 01:05:40	211237120	511	40
28021	2022-11-03 01:05:40	211290770	8.5674	53.5458
28022	2022-11-03 01:05:42	211812980	8.5783	53.5244
28023	2022-11-03 01:05:43	211472890	8.584	53.5031
28024	2022-11-03 01:05:43	211599340	8.5804	53.5364
28025	2022-11-03 01:05:44	211540110	8.578	53.5366
28026	2022-11-03 01:05:44	211590050	8.5757	53.5287
28027	2022-11-03 01:05:44	211595610	8.5803	53.5365
28028	2022-11-03 01:05:44	219285000	8.566	53.5473
28029	2022-11-03 01:05:46	211112160	8.5841	53.5222
28030	2022-11-03 01:05:46	211220820	8.5786	53.5282
28031	2022-11-03 01:05:50	211290770	8.5674	53.5458
28032	2022-11-03 01:05:52	211253400	8.5729	53.5455
28033	2022-11-03 01:05:52	211472890	8.584	53.5031
28034	2022-11-03 01:05:53	211537690	8.578	53.5366
28035	2022-11-03 01:05:53	211599340	8.5804	53.5364
28036	2022-11-03 01:05:53	219285000	8.566	53.5473
28037	2022-11-03 01:05:54	211112160	8.5841	53.5222
28038	2022-11-03 01:05:54	211595610	8.5803	53.5365
28039	2022-11-03 01:05:55	211223550	8.5737	53.5448
28040	2022-11-03 01:05:55	211228220	8.578	53.525
28041	2022-11-03 01:05:57	211526910	8.5757	53.5169
28042	2022-11-03 01:06:00	211233660	8.5778	53.5366
28043	2022-11-03 01:06:00	211290770	8.5674	53.5458
28044	2022-11-03 01:06:03	211472890	8.584	53.5031
28045	2022-11-03 01:06:03	211595610	8.5803	53.5365
28046	2022-11-03 01:06:03	211599340	8.5804	53.5364
28047	2022-11-03 01:06:04	211537690	8.578	53.5366
28048	2022-11-03 01:06:04	211540110	8.578	53.5366
28049	2022-11-03 01:06:05	211112160	8.5842	53.5222
28050	2022-11-03 01:06:05	211223550	8.5737	53.5448
28051	2022-11-03 01:06:06	211220820	8.5786	53.5282
28052	2022-11-03 01:06:09	211233660	8.5778	53.5366
28053	2022-11-03 01:06:09	229801000	8.5605	53.5534
28054	2022-11-03 01:06:10	211290770	8.5674	53.5458
28055	2022-11-03 01:06:11	211172030	8.5769	53.5339
28056	2022-11-03 01:06:12	211599340	8.5804	53.5364
28057	2022-11-03 01:06:14	211540110	8.578	53.5366
28058	2022-11-03 01:06:15	211228220	8.578	53.525
28059	2022-11-03 01:06:16	211526910	8.5757	53.5169
28060	2022-11-03 01:06:17	253618000	8.5539	53.5194
28061	2022-11-03 01:06:20	211233660	8.5778	53.5366
28062	2022-11-03 01:06:21	211290770	8.5674	53.5458
28063	2022-11-03 01:06:23	211472890	8.584	53.5031
28064	2022-11-03 01:06:23	211812980	8.5783	53.5244
28065	2022-11-03 01:06:24	211599340	8.5804	53.5364
28066	2022-11-03 01:06:25	211112160	8.5842	53.5222
28067	2022-11-03 01:06:26	211223550	8.5737	53.5448
28068	2022-11-03 01:06:29	211290770	8.5674	53.5458
28069	2022-11-03 01:06:31	304081024	8.5642	53.5551
28070	2022-11-03 01:06:33	211228220	8.578	53.525
28071	2022-11-03 01:06:33	211253400	8.5729	53.5455
28072	2022-11-03 01:06:33	211472890	8.584	53.5031
28073	2022-11-03 01:06:33	211540110	8.578	53.5366
28074	2022-11-03 01:06:33	244875000	8.5718	53.5454
28075	2022-11-03 01:06:34	211537690	8.578	53.5366
28076	2022-11-03 01:06:34	211599340	8.5804	53.5364
28077	2022-11-03 01:06:34	219285000	8.566	53.5473
28078	2022-11-03 01:06:35	211223550	8.5737	53.5448
28079	2022-11-03 01:06:40	211233660	8.5778	53.5366
28080	2022-11-03 01:06:40	211290770	8.5674	53.5458
28081	2022-11-03 01:06:42	211225920	8.5814	53.5375
28082	2022-11-03 01:06:44	211540110	8.578	53.5366
28083	2022-11-03 01:06:44	211590050	8.5757	53.5288
28084	2022-11-03 01:06:44	211595610	8.5803	53.5365
28085	2022-11-03 01:06:45	211112160	8.5842	53.5222
28086	2022-11-03 01:06:46	211220820	8.5786	53.5282
28087	2022-11-03 01:06:49	211228510	8.5728	53.5461
28088	2022-11-03 01:06:50	211290770	8.5674	53.5458
28089	2022-11-03 01:06:52	211472890	8.584	53.5031
28090	2022-11-03 01:06:52	211812980	8.5783	53.5244
28091	2022-11-03 01:06:53	211537690	8.578	53.5366
28092	2022-11-03 01:06:53	211599340	8.5803	53.5364
28093	2022-11-03 01:06:53	219285000	8.566	53.5473
28094	2022-11-03 01:06:54	211112160	8.5842	53.5222
28095	2022-11-03 01:06:54	211540110	8.578	53.5366
28096	2022-11-03 01:06:54	211595610	8.5802	53.5365
28097	2022-11-03 01:06:55	211223550	8.5737	53.5448
28098	2022-11-03 01:06:55	211228220	8.5779	53.5251
28099	2022-11-03 01:06:57	211526910	8.5757	53.5169
28100	2022-11-03 01:06:59	211290770	8.5674	53.5458
28101	2022-11-03 01:07:00	211233660	8.5778	53.5366
28102	2022-11-03 01:07:03	211253400	8.5729	53.5455
28103	2022-11-03 01:07:03	211472890	8.584	53.5031
28104	2022-11-03 01:07:03	211595610	8.5802	53.5365
28105	2022-11-03 01:07:03	211599340	8.5804	53.5364
28106	2022-11-03 01:07:03	211812980	8.5783	53.5244
28107	2022-11-03 01:07:04	211540110	8.578	53.5366
28108	2022-11-03 01:07:05	211112160	8.5842	53.5222
28109	2022-11-03 01:07:06	211220820	8.5786	53.5282
28110	2022-11-03 01:07:07	211526910	8.5757	53.5169
28111	2022-11-03 01:07:08	211225940	8.5817	53.5377
28112	2022-11-03 01:07:08	211294410	8.5768	53.5334
28113	2022-11-03 01:07:09	211233660	8.5778	53.5366
28114	2022-11-03 01:07:10	211290770	8.5674	53.5458
28115	2022-11-03 01:07:11	211812980	8.5783	53.5244
28116	2022-11-03 01:07:12	211220910	8.5787	53.5282
28117	2022-11-03 01:07:12	211599340	8.5804	53.5364
28118	2022-11-03 01:07:13	211537690	8.578	53.5366
28119	2022-11-03 01:07:14	211540110	8.578	53.5366
28120	2022-11-03 01:07:14	219285000	8.566	53.5473
28121	2022-11-03 01:07:16	211526910	8.5757	53.5169
28122	2022-11-03 01:07:19	211233660	8.5778	53.5366
28123	2022-11-03 01:07:21	277336000	8.585	53.5051
28124	2022-11-03 01:07:22	211253400	8.5729	53.5455
28125	2022-11-03 01:07:23	211537690	8.578	53.5366
28126	2022-11-03 01:07:23	211540110	8.578	53.5366
28127	2022-11-03 01:07:23	211599340	8.5804	53.5364
28128	2022-11-03 01:07:24	211595610	8.5803	53.5365
28129	2022-11-03 01:07:25	211112160	8.5842	53.5222
28130	2022-11-03 01:07:25	219285000	8.566	53.5473
28131	2022-11-03 01:07:26	211223550	8.5737	53.5448
28132	2022-11-03 01:07:27	211658290	8.5784	53.5286
28133	2022-11-03 01:07:31	211290770	8.5674	53.5458
28134	2022-11-03 01:07:33	211472890	8.584	53.5031
28135	2022-11-03 01:07:33	211540110	8.578	53.5366
28136	2022-11-03 01:07:33	219285000	8.566	53.5473
28137	2022-11-03 01:07:34	211595610	8.5803	53.5365
28138	2022-11-03 01:07:34	211599340	8.5804	53.5364
28139	2022-11-03 01:07:34	311000458	8.5615	53.5654
28140	2022-11-03 01:07:36	211526910	8.5757	53.5169
28141	2022-11-03 01:07:36	211590050	8.5757	53.5287
28142	2022-11-03 01:07:40	211233660	8.5777	53.5366
28143	2022-11-03 01:07:40	211290770	8.5674	53.5458
28144	2022-11-03 01:07:42	211472890	8.584	53.5031
28145	2022-11-03 01:07:42	211599340	8.5804	53.5364
28146	2022-11-03 01:07:43	211253400	8.5729	53.5455
28147	2022-11-03 01:07:44	211540110	8.578	53.5366
28148	2022-11-03 01:07:44	211590050	8.5757	53.5287
28149	2022-11-03 01:07:44	211595610	8.5803	53.5365
28150	2022-11-03 01:07:45	211112160	8.5842	53.5222
28151	2022-11-03 01:07:46	211220820	8.5786	53.5282
28152	2022-11-03 01:07:47	211526910	8.5757	53.5169
28153	2022-11-03 01:07:50	211290770	8.5674	53.5458
28154	2022-11-03 01:07:50	229801000	8.5605	53.5534
28155	2022-11-03 01:07:52	211253400	8.5729	53.5455
28156	2022-11-03 01:07:52	211812980	8.5783	53.5244
28157	2022-11-03 01:07:53	211537690	8.578	53.5366
28158	2022-11-03 01:07:53	211599340	8.5804	53.5364
28159	2022-11-03 01:07:53	211634880	8.5719	53.5449
28160	2022-11-03 01:07:53	219285000	8.566	53.5473
28161	2022-11-03 01:07:54	211112160	8.5842	53.5222
28162	2022-11-03 01:07:54	211540110	8.578	53.5366
28163	2022-11-03 01:07:55	211223550	8.5737	53.5448
28164	2022-11-03 01:07:55	211228220	8.578	53.525
28165	2022-11-03 01:07:56	211526910	8.5757	53.5169
28166	2022-11-03 01:08:00	211290770	8.5674	53.5458
28167	2022-11-03 01:08:02	211220870	8.5744	53.5247
28168	2022-11-03 01:08:02	211812980	8.5783	53.5244
28169	2022-11-03 01:08:02	305544000	8.5647	53.5529
28170	2022-11-03 01:08:03	211253400	8.5729	53.5455
28171	2022-11-03 01:08:03	211472890	8.584	53.5031
28172	2022-11-03 01:08:03	211595610	8.5802	53.5365
28173	2022-11-03 01:08:03	211599340	8.5804	53.5364
28174	2022-11-03 01:08:04	211537690	8.578	53.5366
28175	2022-11-03 01:08:04	211540110	8.578	53.5366
28176	2022-11-03 01:08:05	211112160	8.5842	53.5222
28177	2022-11-03 01:08:06	211220820	8.5786	53.5282
28178	2022-11-03 01:08:07	211526910	8.5757	53.5169
28179	2022-11-03 01:08:12	211253400	8.5729	53.5455
28180	2022-11-03 01:08:12	211472890	8.584	53.503
28181	2022-11-03 01:08:13	211595610	8.5802	53.5365
28182	2022-11-03 01:08:14	211112160	8.5842	53.5222
28183	2022-11-03 01:08:14	211540110	8.578	53.5366
28184	2022-11-03 01:08:14	219285000	8.566	53.5473
28185	2022-11-03 01:08:15	211228220	8.578	53.525
28186	2022-11-03 01:08:16	211223550	8.5737	53.5448
28187	2022-11-03 01:08:16	211526910	8.5757	53.5169
28188	2022-11-03 01:08:21	211253400	8.5729	53.5455
28189	2022-11-03 01:08:21	211290770	8.5674	53.5458
28190	2022-11-03 01:08:23	211472890	8.584	53.503
28191	2022-11-03 01:08:23	211540110	8.578	53.5366
28192	2022-11-03 01:08:23	211812980	8.5783	53.5244
28193	2022-11-03 01:08:24	211526930	8.5759	53.5168
28194	2022-11-03 01:08:24	211599340	8.5804	53.5364
28195	2022-11-03 01:08:26	211112160	8.5842	53.5222
28196	2022-11-03 01:08:26	211223550	8.5737	53.5448
28197	2022-11-03 01:08:26	211526910	8.5757	53.5169
28198	2022-11-03 01:08:27	211220820	8.5786	53.5282
28199	2022-11-03 01:08:31	211185750	8.5766	53.5306
28200	2022-11-03 01:08:31	211290770	8.5674	53.5458
28201	2022-11-03 01:08:33	211253400	8.5729	53.5455
28202	2022-11-03 01:08:33	211540110	8.578	53.5366
28203	2022-11-03 01:08:33	211812980	8.5783	53.5244
28204	2022-11-03 01:08:33	219285000	8.566	53.5473
28205	2022-11-03 01:08:34	211599340	8.5805	53.5364
28206	2022-11-03 01:08:35	211223550	8.5737	53.5448
28207	2022-11-03 01:08:36	211526910	8.5757	53.5169
28208	2022-11-03 01:08:36	211590050	8.5757	53.5287
28209	2022-11-03 01:08:40	211233660	8.5778	53.5366
28210	2022-11-03 01:08:42	211253400	8.5729	53.5455
28211	2022-11-03 01:08:42	211472890	8.584	53.5031
28212	2022-11-03 01:08:42	211599340	8.5805	53.5364
28213	2022-11-03 01:08:43	211537690	8.5779	53.5366
28214	2022-11-03 01:08:43	211812980	8.5783	53.5244
28215	2022-11-03 01:08:45	211112160	8.5842	53.5222
28216	2022-11-03 01:08:46	211590050	8.5757	53.5287
28217	2022-11-03 01:08:49	211233660	8.5778	53.5366
28218	2022-11-03 01:08:50	229801000	8.5605	53.5534
28219	2022-11-03 01:08:52	211472890	8.584	53.5031
28220	2022-11-03 01:08:53	211540110	8.578	53.5366
28221	2022-11-03 01:08:53	211599340	8.5804	53.5364
28222	2022-11-03 01:08:53	211812980	8.5783	53.5244
28223	2022-11-03 01:08:53	219285000	8.566	53.5473
28224	2022-11-03 01:08:54	211112160	8.5842	53.5222
28225	2022-11-03 01:08:54	211595610	8.5803	53.5365
28226	2022-11-03 01:08:55	211223550	8.5737	53.5448
28227	2022-11-03 01:08:55	211228220	8.578	53.525
28228	2022-11-03 01:08:59	211290770	8.5674	53.5458
28229	2022-11-03 01:09:00	211233660	8.5778	53.5366
28230	2022-11-03 01:09:02	211812980	8.5783	53.5244
28231	2022-11-03 01:09:03	211472890	8.584	53.5031
28232	2022-11-03 01:09:03	211595610	8.5803	53.5365
28233	2022-11-03 01:09:04	211540110	8.578	53.5366
28234	2022-11-03 01:09:05	211112160	8.5842	53.5222
28235	2022-11-03 01:09:05	219285000	8.566	53.5473
28236	2022-11-03 01:09:06	211223550	8.5737	53.5448
28237	2022-11-03 01:09:09	211233660	8.5778	53.5366
28238	2022-11-03 01:09:10	211172030	8.5769	53.5339
28239	2022-11-03 01:09:10	211290770	8.5674	53.5458
28240	2022-11-03 01:09:12	211253400	8.5729	53.5455
28241	2022-11-03 01:09:12	211472890	8.584	53.5031
28242	2022-11-03 01:09:13	211595610	8.5803	53.5365
28243	2022-11-03 01:09:14	211112160	8.5842	53.5222
28244	2022-11-03 01:09:14	211540110	8.578	53.5366
28245	2022-11-03 01:09:14	219285000	8.566	53.5473
28246	2022-11-03 01:09:15	211228220	8.578	53.525
28247	2022-11-03 01:09:15	211590050	8.5757	53.5287
28248	2022-11-03 01:09:19	211233660	8.5778	53.5366
28249	2022-11-03 01:09:20	211290770	8.5674	53.5458
28250	2022-11-03 01:09:21	211253400	8.5729	53.5455
28251	2022-11-03 01:09:22	211472070	8.5755	53.5282
28252	2022-11-03 01:09:23	211472890	8.584	53.5031
28253	2022-11-03 01:09:23	211537690	8.578	53.5367
28254	2022-11-03 01:09:23	211812980	8.5783	53.5244
28255	2022-11-03 01:09:24	211540110	8.578	53.5366
28256	2022-11-03 01:09:24	211599340	8.5804	53.5363
28257	2022-11-03 01:09:26	211112160	8.5842	53.5222
28258	2022-11-03 01:09:26	211223550	8.5737	53.5448
28259	2022-11-03 01:09:26	211526910	8.5757	53.5169
28260	2022-11-03 01:09:27	211220820	8.5786	53.5282
28261	2022-11-03 01:09:31	211290770	8.5674	53.5458
28262	2022-11-03 01:09:31	304081024	8.5642	53.5551
28263	2022-11-03 01:09:33	211253400	8.5729	53.5455
28264	2022-11-03 01:09:33	219285000	8.566	53.5473
28265	2022-11-03 01:09:34	211472890	8.584	53.5031
28266	2022-11-03 01:09:34	211537690	8.578	53.5366
28267	2022-11-03 01:09:34	211595610	8.5803	53.5365
28268	2022-11-03 01:09:34	211599340	8.5804	53.5363
28269	2022-11-03 01:09:34	256171000	8.5527	53.5675
28270	2022-11-03 01:09:35	211223550	8.5737	53.5448
28271	2022-11-03 01:09:35	211590050	8.5757	53.5287
28272	2022-11-03 01:09:36	211526910	8.5757	53.5169
28273	2022-11-03 01:09:40	211233660	8.5778	53.5366
28274	2022-11-03 01:09:42	211253400	8.5729	53.5455
28275	2022-11-03 01:09:42	211472890	8.584	53.5031
28276	2022-11-03 01:09:42	211599340	8.5804	53.5363
28277	2022-11-03 01:09:43	211537690	8.578	53.5366
28278	2022-11-03 01:09:43	211812980	8.5784	53.5244
28279	2022-11-03 01:09:45	211112160	8.5842	53.5222
28280	2022-11-03 01:09:45	224091000	8.5829	53.503
28281	2022-11-03 01:09:46	211590050	8.5757	53.5287
28282	2022-11-03 01:09:49	211290770	8.5674	53.5458
28283	2022-11-03 01:09:53	211253400	8.5729	53.5455
28284	2022-11-03 01:09:53	211540110	8.578	53.5366
28285	2022-11-03 01:09:53	211591090	8.5743	53.5223
28286	2022-11-03 01:09:54	211112160	8.5842	53.5222
28287	2022-11-03 01:09:54	211595610	8.5803	53.5365
28288	2022-11-03 01:09:54	219285000	8.566	53.5473
28289	2022-11-03 01:09:55	211228220	8.578	53.525
28290	2022-11-03 01:09:56	211223550	8.5737	53.5448
28291	2022-11-03 01:09:56	211526910	8.5757	53.5169
28292	2022-11-03 01:09:59	211290770	8.5674	53.5458
28293	2022-11-03 01:10:00	211233660	8.5778	53.5366
28294	2022-11-03 01:10:02	211812980	8.5783	53.5244
28295	2022-11-03 01:10:03	211253400	8.5729	53.5455
28296	2022-11-03 01:10:03	211472890	8.5841	53.5031
28297	2022-11-03 01:10:03	211540110	8.578	53.5366
28298	2022-11-03 01:10:04	211208720	8.5806	53.523
28299	2022-11-03 01:10:05	211112160	8.5842	53.5222
28300	2022-11-03 01:10:05	211208720	8.5806	53.523
28301	2022-11-03 01:10:05	219285000	8.566	53.5473
28302	2022-11-03 01:10:06	211223550	8.5737	53.5448
28303	2022-11-03 01:10:10	211290770	8.5674	53.5458
28304	2022-11-03 01:10:11	211253400	8.5729	53.5455
28305	2022-11-03 01:10:11	211812980	8.5783	53.5244
28306	2022-11-03 01:10:12	211220910	8.5788	53.5282
28307	2022-11-03 01:10:12	211294410	8.5769	53.5334
28308	2022-11-03 01:10:12	211472890	8.5841	53.5031
28309	2022-11-03 01:10:13	211537690	8.578	53.5366
28310	2022-11-03 01:10:13	211540110	8.578	53.5366
28311	2022-11-03 01:10:13	211599340	8.5805	53.5364
28312	2022-11-03 01:10:14	211112160	8.5842	53.5222
28313	2022-11-03 01:10:14	219285000	8.566	53.5473
28314	2022-11-03 01:10:16	211223550	8.5737	53.5448
28315	2022-11-03 01:10:16	211526910	8.5757	53.5169
28316	2022-11-03 01:10:19	211233660	8.5778	53.5366
28317	2022-11-03 01:10:21	211253400	8.5729	53.5455
28318	2022-11-03 01:10:21	211290770	8.5674	53.5458
28319	2022-11-03 01:10:23	211472890	8.584	53.503
28320	2022-11-03 01:10:23	211658290	8.5784	53.5286
28321	2022-11-03 01:10:23	211812980	8.5783	53.5244
28322	2022-11-03 01:10:24	211540110	8.578	53.5366
28323	2022-11-03 01:10:24	211595610	8.5803	53.5365
28324	2022-11-03 01:10:26	211112160	8.5842	53.5222
28325	2022-11-03 01:10:27	211220820	8.5786	53.5283
28326	2022-11-03 01:10:27	211223550	8.5737	53.5448
28327	2022-11-03 01:10:31	211290770	8.5674	53.5458
28328	2022-11-03 01:10:32	211576900	8.5806	53.5371
28329	2022-11-03 01:10:32	211812980	8.5783	53.5244
28330	2022-11-03 01:10:33	219285000	8.566	53.5473
28331	2022-11-03 01:10:34	211537690	8.5779	53.5366
28332	2022-11-03 01:10:34	211595610	8.5803	53.5365
28333	2022-11-03 01:10:34	211599340	8.5804	53.5363
28334	2022-11-03 01:10:36	211223550	8.5737	53.5448
28335	2022-11-03 01:10:36	211590050	8.5757	53.5287
28336	2022-11-03 01:10:39	211290770	8.5674	53.5458
28337	2022-11-03 01:10:40	211233660	8.5777	53.5366
28338	2022-11-03 01:10:42	211253400	8.5729	53.5455
28339	2022-11-03 01:10:42	211472890	8.584	53.503
28340	2022-11-03 01:10:43	211812980	8.5783	53.5244
28341	2022-11-03 01:10:44	211540110	8.578	53.5366
28342	2022-11-03 01:10:45	211112160	8.5842	53.5222
28343	2022-11-03 01:10:46	211233660	8.5777	53.5366
28344	2022-11-03 01:10:49	211290770	8.5674	53.5458
28345	2022-11-03 01:10:53	211233660	8.5777	53.5366
28346	2022-11-03 01:10:53	211253400	8.5729	53.5455
28347	2022-11-03 01:10:53	211540110	8.578	53.5366
28348	2022-11-03 01:10:53	211599340	8.5804	53.5363
28349	2022-11-03 01:10:53	305544000	8.5648	53.5529
28350	2022-11-03 01:10:54	211112160	8.5842	53.5222
28351	2022-11-03 01:10:54	211537690	8.5779	53.5366
28352	2022-11-03 01:10:54	211595610	8.5803	53.5365
28353	2022-11-03 01:10:54	219285000	8.566	53.5473
28354	2022-11-03 01:10:55	211228220	8.578	53.525
28355	2022-11-03 01:10:56	211223550	8.5737	53.5448
28356	2022-11-03 01:10:56	211526910	8.5757	53.5169
28357	2022-11-03 01:10:56	211634880	8.572	53.545
28358	2022-11-03 01:10:59	211290770	8.5674	53.5458
28359	2022-11-03 01:11:02	211220870	8.5744	53.5247
28360	2022-11-03 01:11:02	211812980	8.5783	53.5244
28361	2022-11-03 01:11:03	211233660	8.5778	53.5366
28362	2022-11-03 01:11:03	211253400	8.5729	53.5455
28363	2022-11-03 01:11:03	211472890	8.5841	53.503
28364	2022-11-03 01:11:03	211540110	8.578	53.5366
28365	2022-11-03 01:11:04	211112160	8.5842	53.5222
28366	2022-11-03 01:11:04	211595610	8.5803	53.5365
28367	2022-11-03 01:11:06	211220820	8.5786	53.5282
28368	2022-11-03 01:11:06	211223550	8.5737	53.5448
28369	2022-11-03 01:11:06	211233660	8.5778	53.5366
28370	2022-11-03 01:11:10	211290770	8.5674	53.5458
28371	2022-11-03 01:11:11	211253400	8.5729	53.5455
28372	2022-11-03 01:11:13	211233660	8.5778	53.5366
28373	2022-11-03 01:11:13	211540110	8.578	53.5366
28374	2022-11-03 01:11:13	211599340	8.5804	53.5363
28375	2022-11-03 01:11:14	211112160	8.5842	53.5222
28376	2022-11-03 01:11:14	211224430	8.5744	53.5224
28377	2022-11-03 01:11:14	219285000	8.566	53.5473
28378	2022-11-03 01:11:15	211228220	8.578	53.525
28379	2022-11-03 01:11:16	211223550	8.5737	53.5448
28380	2022-11-03 01:11:16	211526910	8.5758	53.5169
28381	2022-11-03 01:11:19	211233660	8.5778	53.5366
28382	2022-11-03 01:11:20	211290770	8.5674	53.5458
28383	2022-11-03 01:11:21	211253400	8.5729	53.5455
28384	2022-11-03 01:11:22	211472070	8.5755	53.5282
28385	2022-11-03 01:11:23	211812980	8.5782	53.5244
28386	2022-11-03 01:11:23	219285000	8.566	53.5473
28387	2022-11-03 01:11:24	211540110	8.578	53.5366
28388	2022-11-03 01:11:24	211595610	8.5803	53.5365
28389	2022-11-03 01:11:26	211526910	8.5758	53.5169
28390	2022-11-03 01:11:29	211526930	8.5759	53.5168
28391	2022-11-03 01:11:31	211290770	8.5674	53.5458
28392	2022-11-03 01:11:32	211812980	8.5782	53.5244
28393	2022-11-03 01:11:33	211253400	8.5729	53.5455
28394	2022-11-03 01:11:33	219285000	8.566	53.5473
28395	2022-11-03 01:11:34	211595610	8.5803	53.5365
28396	2022-11-03 01:11:34	211599340	8.5804	53.5364
28397	2022-11-03 01:11:36	211223550	8.5737	53.5448
28398	2022-11-03 01:11:39	211237120	511	39
28399	2022-11-03 01:11:39	211290770	8.5674	53.5458
28400	2022-11-03 01:11:40	211233660	8.5777	53.5366
28401	2022-11-03 01:11:42	211253400	8.5729	53.5455
28402	2022-11-03 01:11:42	211472890	8.5841	53.5031
28403	2022-11-03 01:11:43	211812980	8.5783	53.5244
28404	2022-11-03 01:11:43	219285000	8.566	53.5473
28405	2022-11-03 01:11:44	211540110	8.578	53.5366
28406	2022-11-03 01:11:45	211112160	8.5842	53.5222
28407	2022-11-03 01:11:45	211221570	8.5768	53.5342
28408	2022-11-03 01:11:46	211590050	8.5757	53.5287
28409	2022-11-03 01:11:47	211526910	8.5757	53.5169
28410	2022-11-03 01:11:49	211290770	8.5674	53.5458
28411	2022-11-03 01:11:52	211472890	8.5841	53.5031
28412	2022-11-03 01:11:53	211595610	8.5803	53.5365
28413	2022-11-03 01:11:53	211812980	8.5783	53.5244
28414	2022-11-03 01:11:54	211112160	8.5842	53.5222
28415	2022-11-03 01:11:54	211599340	8.5804	53.5364
28416	2022-11-03 01:11:54	219285000	8.566	53.5473
28417	2022-11-03 01:11:55	211228220	8.5781	53.525
28418	2022-11-03 01:11:56	211223550	8.5737	53.5448
28419	2022-11-03 01:11:56	211526910	8.5757	53.5169
28420	2022-11-03 01:11:59	211290770	8.5674	53.5458
28421	2022-11-03 01:12:03	211540110	8.578	53.5366
28422	2022-11-03 01:12:03	211599340	8.5804	53.5364
28423	2022-11-03 01:12:03	219285000	8.566	53.5473
28424	2022-11-03 01:12:04	211112160	8.5842	53.5222
28425	2022-11-03 01:12:04	211595610	8.5803	53.5365
28426	2022-11-03 01:12:06	211223550	8.5737	53.5448
28427	2022-11-03 01:12:07	211526910	8.5757	53.5169
28428	2022-11-03 01:12:10	211290770	8.5674	53.5458
28429	2022-11-03 01:12:11	211253400	8.5729	53.5455
28430	2022-11-03 01:12:12	211472890	8.584	53.503
28431	2022-11-03 01:12:13	211537690	8.5779	53.5367
28432	2022-11-03 01:12:13	211540110	8.578	53.5366
28433	2022-11-03 01:12:13	211595610	8.5803	53.5365
28434	2022-11-03 01:12:14	211112160	8.5842	53.5222
28435	2022-11-03 01:12:14	219285000	8.566	53.5473
28436	2022-11-03 01:12:15	211590050	8.5757	53.5287
28437	2022-11-03 01:12:18	253618000	8.5536	53.5195
28438	2022-11-03 01:12:19	211233660	8.5778	53.5366
28439	2022-11-03 01:12:21	211290770	8.5674	53.5458
28440	2022-11-03 01:12:22	211599340	8.5804	53.5364
28441	2022-11-03 01:12:24	211540110	8.578	53.5366
28442	2022-11-03 01:12:24	211595610	8.5803	53.5365
28443	2022-11-03 01:12:26	211220820	8.5787	53.5282
28444	2022-11-03 01:12:27	211223550	8.5737	53.5448
28445	2022-11-03 01:12:29	211546860	8.5832	53.5384
28446	2022-11-03 01:12:31	304081024	8.5642	53.5551
28447	2022-11-03 01:12:32	211718100	8.5765	53.5306
28448	2022-11-03 01:12:33	211253400	8.5729	53.5455
28449	2022-11-03 01:12:33	211540110	8.578	53.5366
28450	2022-11-03 01:12:33	219285000	8.566	53.5473
28451	2022-11-03 01:12:34	211590050	8.5757	53.5287
28452	2022-11-03 01:12:34	211595610	8.5802	53.5365
28453	2022-11-03 01:12:34	211599340	8.5805	53.5364
28454	2022-11-03 01:12:36	211223550	8.5737	53.5448
28455	2022-11-03 01:12:37	211526910	8.5757	53.5169
28456	2022-11-03 01:12:39	211290770	8.5674	53.5458
28457	2022-11-03 01:12:40	211233660	8.5778	53.5366
28458	2022-11-03 01:12:41	211812980	8.5783	53.5244
28459	2022-11-03 01:12:42	211253400	8.5729	53.5455
28460	2022-11-03 01:12:43	211205970	8.5834	53.5228
28461	2022-11-03 01:12:43	219285000	8.566	53.5473
28462	2022-11-03 01:12:44	211540110	8.578	53.5366
28463	2022-11-03 01:12:44	211595610	8.5802	53.5365
28464	2022-11-03 01:12:45	211112160	8.5842	53.5222
28465	2022-11-03 01:12:45	211235220	8.5781	53.5368
28466	2022-11-03 01:12:46	224091000	8.5827	53.503
28467	2022-11-03 01:12:47	211526910	8.5757	53.5169
28468	2022-11-03 01:12:49	211290770	8.5674	53.5458
28469	2022-11-03 01:12:53	211540110	8.578	53.5366
28470	2022-11-03 01:12:53	211595610	8.5802	53.5365
28471	2022-11-03 01:12:53	211812980	8.5783	53.5244
28472	2022-11-03 01:12:54	211112160	8.5842	53.5222
28473	2022-11-03 01:12:54	211599340	8.5804	53.5364
28474	2022-11-03 01:12:54	219285000	8.566	53.5473
28475	2022-11-03 01:12:56	211223550	8.5737	53.5448
28476	2022-11-03 01:12:56	211526910	8.5757	53.5169
28477	2022-11-03 01:12:59	211290770	8.5674	53.5458
28478	2022-11-03 01:13:00	211233660	8.5778	53.5366
28479	2022-11-03 01:13:03	211812980	8.5783	53.5244
28480	2022-11-03 01:13:04	211112160	8.5842	53.5222
28481	2022-11-03 01:13:04	211294410	8.5768	53.5335
28482	2022-11-03 01:13:04	211537690	8.5779	53.5366
28483	2022-11-03 01:13:04	211595610	8.5802	53.5365
28484	2022-11-03 01:13:06	211220820	8.5786	53.5282
28485	2022-11-03 01:13:07	211526910	8.5757	53.5169
28486	2022-11-03 01:13:09	211233660	8.5778	53.5366
28487	2022-11-03 01:13:11	211812980	8.5783	53.5244
28488	2022-11-03 01:13:13	211537690	8.5779	53.5366
28489	2022-11-03 01:13:13	211540110	8.578	53.5366
28490	2022-11-03 01:13:13	211595610	8.5802	53.5365
28491	2022-11-03 01:13:14	211112160	8.5842	53.5222
28492	2022-11-03 01:13:14	219285000	8.566	53.5473
28493	2022-11-03 01:13:15	211590050	8.5757	53.5287
28494	2022-11-03 01:13:16	211223550	8.5737	53.5448
28495	2022-11-03 01:13:16	211526910	8.5757	53.5169
28496	2022-11-03 01:13:19	211233660	8.5778	53.5366
28497	2022-11-03 01:13:19	211411980	8.5823	53.5379
28498	2022-11-03 01:13:21	211290770	8.5674	53.5458
28499	2022-11-03 01:13:21	211398780	8.5727	53.5459
28500	2022-11-03 01:13:21	211812980	8.5783	53.5244
28501	2022-11-03 01:13:22	211253400	8.5729	53.5455
28502	2022-11-03 01:13:22	211599340	8.5805	53.5364
28503	2022-11-03 01:13:22	277336000	8.585	53.5051
28504	2022-11-03 01:13:23	211472890	8.584	53.5031
28505	2022-11-03 01:13:24	211540110	8.578	53.5366
28506	2022-11-03 01:13:24	211595610	8.5802	53.5365
28507	2022-11-03 01:13:26	211223550	8.5737	53.5448
28508	2022-11-03 01:13:28	211658290	8.5784	53.5287
28509	2022-11-03 01:13:29	311000458	8.5615	53.5654
28510	2022-11-03 01:13:32	211576900	8.5805	53.5371
28511	2022-11-03 01:13:33	211253400	8.5729	53.5455
28512	2022-11-03 01:13:33	211472890	8.584	53.503
28513	2022-11-03 01:13:33	211537690	8.5779	53.5366
28514	2022-11-03 01:13:33	211599340	8.5805	53.5364
28515	2022-11-03 01:13:33	219285000	8.566	53.5473
28516	2022-11-03 01:13:34	211590050	8.5757	53.5287
28517	2022-11-03 01:13:34	211595610	8.5802	53.5365
28518	2022-11-03 01:13:36	211223550	8.5737	53.5448
28519	2022-11-03 01:13:37	211526910	8.5757	53.5169
28520	2022-11-03 01:13:38	211544700	8.5816	53.4996
28521	2022-11-03 01:13:41	211812980	8.5783	53.5244
28522	2022-11-03 01:13:42	211253400	8.5729	53.5455
28523	2022-11-03 01:13:42	211472890	8.584	53.503
28524	2022-11-03 01:13:43	211599340	8.5805	53.5364
28525	2022-11-03 01:13:43	219285000	8.566	53.5473
28526	2022-11-03 01:13:44	211540110	8.578	53.5366
28527	2022-11-03 01:13:44	211595610	8.5802	53.5365
28528	2022-11-03 01:13:45	211112160	8.5842	53.5222
28529	2022-11-03 01:13:46	211220820	8.5786	53.5282
28530	2022-11-03 01:13:49	211290770	8.5674	53.5458
28531	2022-11-03 01:13:49	229801000	8.5604	53.5534
28532	2022-11-03 01:13:53	211540110	8.578	53.5366
28533	2022-11-03 01:13:53	211595610	8.5802	53.5365
28534	2022-11-03 01:13:53	211634880	8.572	53.545
28535	2022-11-03 01:13:54	211472890	8.5841	53.5031
28536	2022-11-03 01:13:54	211537690	8.5779	53.5366
28537	2022-11-03 01:13:54	211599340	8.5805	53.5364
28538	2022-11-03 01:13:54	219285000	8.566	53.5473
28539	2022-11-03 01:13:56	211223550	8.5737	53.5448
28540	2022-11-03 01:13:56	211526910	8.5757	53.5169
28541	2022-11-03 01:13:59	211290770	8.5674	53.5458
28542	2022-11-03 01:14:00	211233660	8.5778	53.5366
28543	2022-11-03 01:14:02	211220870	8.5744	53.5247
28544	2022-11-03 01:14:03	211472890	8.5841	53.5031
28545	2022-11-03 01:14:03	211540110	8.578	53.5366
28546	2022-11-03 01:14:03	211812980	8.5783	53.5245
28547	2022-11-03 01:14:03	219285000	8.566	53.5473
28548	2022-11-03 01:14:04	211112160	8.5842	53.5222
28549	2022-11-03 01:14:04	305544000	8.5648	53.553
28550	2022-11-03 01:14:05	211223550	8.5737	53.5448
28551	2022-11-03 01:14:06	211220820	8.5786	53.5282
28552	2022-11-03 01:14:10	211290770	8.5674	53.5458
28553	2022-11-03 01:14:11	211253400	8.5729	53.5455
28554	2022-11-03 01:14:12	211472890	8.5841	53.5031
28555	2022-11-03 01:14:13	211540110	8.578	53.5366
28556	2022-11-03 01:14:13	211595610	8.5802	53.5365
28557	2022-11-03 01:14:14	211537690	8.5779	53.5367
28558	2022-11-03 01:14:14	219285000	8.566	53.5473
28559	2022-11-03 01:14:15	211112160	8.5842	53.5222
28560	2022-11-03 01:14:15	211228220	8.578	53.525
28561	2022-11-03 01:14:15	211590050	8.5757	53.5288
28562	2022-11-03 01:14:16	211223550	8.5737	53.5448
28563	2022-11-03 01:14:16	211526910	8.5757	53.5169
28564	2022-11-03 01:14:20	211290770	8.5674	53.5458
28565	2022-11-03 01:14:21	211812980	8.5783	53.5245
28566	2022-11-03 01:14:22	211253400	8.5729	53.5455
28567	2022-11-03 01:14:22	211599340	8.5804	53.5364
28568	2022-11-03 01:14:23	211472890	8.584	53.5031
28569	2022-11-03 01:14:23	211537690	8.5779	53.5367
28570	2022-11-03 01:14:24	211540110	8.578	53.5366
28571	2022-11-03 01:14:24	211595610	8.5802	53.5365
28572	2022-11-03 01:14:25	211112160	8.5842	53.5222
28573	2022-11-03 01:14:27	211185750	8.5766	53.5306
28574	2022-11-03 01:14:27	211526910	8.5756	53.5169
28575	2022-11-03 01:14:27	211526930	8.5759	53.5168
28576	2022-11-03 01:14:31	211290770	8.5674	53.5458
28577	2022-11-03 01:14:32	211812980	8.5783	53.5244
28578	2022-11-03 01:14:33	211253400	8.5729	53.5455
28579	2022-11-03 01:14:33	211472890	8.584	53.5031
28580	2022-11-03 01:14:33	211537690	8.5779	53.5367
28581	2022-11-03 01:14:33	211540110	8.578	53.5366
28582	2022-11-03 01:14:33	211599340	8.5804	53.5364
28583	2022-11-03 01:14:34	211228220	8.578	53.525
28584	2022-11-03 01:14:34	211590050	8.5757	53.5288
28585	2022-11-03 01:14:34	211595610	8.5802	53.5365
28586	2022-11-03 01:14:36	211223550	8.5737	53.5448
28587	2022-11-03 01:14:37	211526910	8.5756	53.5169
28588	2022-11-03 01:14:40	211221570	8.5768	53.5342
28589	2022-11-03 01:14:40	211233660	8.5778	53.5366
28590	2022-11-03 01:14:40	211290770	8.5674	53.5458
28591	2022-11-03 01:14:41	211812980	8.5783	53.5245
28592	2022-11-03 01:14:43	211472890	8.584	53.5031
28593	2022-11-03 01:14:43	211540110	8.578	53.5366
28594	2022-11-03 01:14:43	211599340	8.5805	53.5364
28595	2022-11-03 01:14:43	219285000	8.566	53.5473
28596	2022-11-03 01:14:44	211595610	8.5802	53.5365
28597	2022-11-03 01:14:45	211112160	8.5842	53.5222
28598	2022-11-03 01:14:45	218709000	8.583	53.538
28599	2022-11-03 01:14:46	211220820	8.5786	53.5282
28600	2022-11-03 01:14:49	211290770	8.5674	53.5458
28601	2022-11-03 01:14:53	211253400	8.5729	53.5455
28602	2022-11-03 01:14:53	211472890	8.584	53.5031
28603	2022-11-03 01:14:53	211540110	8.578	53.5366
28604	2022-11-03 01:14:53	211812980	8.5783	53.5244
28605	2022-11-03 01:14:54	211112160	8.5842	53.5222
28606	2022-11-03 01:14:54	211537690	8.578	53.5367
28607	2022-11-03 01:14:54	211599340	8.5805	53.5364
28608	2022-11-03 01:14:54	219285000	8.566	53.5473
28609	2022-11-03 01:14:55	211223550	8.5737	53.5448
28610	2022-11-03 01:14:55	211228220	8.5781	53.525
28611	2022-11-03 01:14:59	211233660	8.5778	53.5366
28612	2022-11-03 01:14:59	211290770	8.5674	53.5458
28613	2022-11-03 01:15:03	211472890	8.584	53.5031
28614	2022-11-03 01:15:03	211599340	8.5805	53.5364
28615	2022-11-03 01:15:03	211812980	8.5783	53.5244
28616	2022-11-03 01:15:04	211112160	8.5842	53.5222
28617	2022-11-03 01:15:04	211595610	8.5802	53.5365
28618	2022-11-03 01:15:04	219285000	8.566	53.5473
28619	2022-11-03 01:15:05	211223550	8.5737	53.5448
28620	2022-11-03 01:15:06	211526910	8.5756	53.5169
28621	2022-11-03 01:15:10	211290770	8.5674	53.5458
28622	2022-11-03 01:15:12	211472890	8.584	53.5031
28623	2022-11-03 01:15:12	211599340	8.5805	53.5364
28624	2022-11-03 01:15:13	211595610	8.5802	53.5365
28625	2022-11-03 01:15:14	219285000	8.566	53.5473
28626	2022-11-03 01:15:15	211112160	8.5842	53.5222
28627	2022-11-03 01:15:15	211590050	8.5757	53.5288
28628	2022-11-03 01:15:16	211526910	8.5756	53.5169
28629	2022-11-03 01:15:19	211233660	8.5778	53.5366
28630	2022-11-03 01:15:20	211290770	8.5674	53.5458
28631	2022-11-03 01:15:21	211472070	8.5755	53.5282
28632	2022-11-03 01:15:21	211812980	8.5783	53.5245
28633	2022-11-03 01:15:22	211253400	8.5729	53.5455
28634	2022-11-03 01:15:23	211472890	8.5841	53.5031
28635	2022-11-03 01:15:23	211540110	8.578	53.5366
28636	2022-11-03 01:15:23	211599340	8.5805	53.5364
28637	2022-11-03 01:15:23	219285000	8.566	53.5473
28638	2022-11-03 01:15:25	211112160	8.5842	53.5222
28639	2022-11-03 01:15:26	211223550	8.5737	53.5448
28640	2022-11-03 01:15:31	211718100	8.5765	53.5306
28641	2022-11-03 01:15:31	211812980	8.5784	53.5245
28642	2022-11-03 01:15:33	211253400	8.5729	53.5455
28643	2022-11-03 01:15:33	211472890	8.5841	53.5031
28644	2022-11-03 01:15:33	211540110	8.578	53.5366
28645	2022-11-03 01:15:33	211599340	8.5804	53.5364
28646	2022-11-03 01:15:33	244875000	8.5718	53.5454
28647	2022-11-03 01:15:34	211590050	8.5757	53.5288
28648	2022-11-03 01:15:34	211595610	8.5802	53.5365
28649	2022-11-03 01:15:34	256171000	8.5527	53.5675
28650	2022-11-03 01:15:36	211223550	8.5737	53.5448
28651	2022-11-03 01:15:37	211526910	8.5756	53.5169
28652	2022-11-03 01:15:40	211233660	8.5778	53.5366
28653	2022-11-03 01:15:40	211290770	8.5674	53.5458
28654	2022-11-03 01:15:41	211812980	8.5784	53.5245
28655	2022-11-03 01:15:42	211225920	8.5814	53.5374
28656	2022-11-03 01:15:43	211205970	8.5833	53.5228
28657	2022-11-03 01:15:43	211472890	8.5841	53.5031
28658	2022-11-03 01:15:43	211540110	8.578	53.5366
28659	2022-11-03 01:15:43	211599340	8.5804	53.5364
28660	2022-11-03 01:15:43	219285000	8.566	53.5473
28661	2022-11-03 01:15:45	211112160	8.5842	53.5222
28662	2022-11-03 01:15:45	211590050	8.5757	53.5287
28663	2022-11-03 01:15:45	224091000	8.583	53.5031
28664	2022-11-03 01:15:46	211220820	8.5787	53.5282
28665	2022-11-03 01:15:50	211233660	8.5778	53.5366
28666	2022-11-03 01:15:53	211253400	8.5729	53.5455
28667	2022-11-03 01:15:53	211540110	8.578	53.5366
28668	2022-11-03 01:15:53	211595610	8.5802	53.5365
28669	2022-11-03 01:15:54	211472890	8.5841	53.5031
28670	2022-11-03 01:15:54	211537690	8.578	53.5366
28671	2022-11-03 01:15:54	211599340	8.5804	53.5364
28672	2022-11-03 01:15:55	211112160	8.5842	53.5222
28673	2022-11-03 01:15:55	211223550	8.5737	53.5448
28674	2022-11-03 01:15:55	211228220	8.578	53.525
28675	2022-11-03 01:15:55	219285000	8.566	53.5473
28676	2022-11-03 01:15:56	211526910	8.5756	53.5169
28677	2022-11-03 01:15:58	211591090	8.5743	53.5223
28678	2022-11-03 01:15:59	211233660	8.5777	53.5366
28679	2022-11-03 01:15:59	211290770	8.5674	53.5458
28680	2022-11-03 01:16:02	211599340	8.5804	53.5364
28681	2022-11-03 01:16:02	211812980	8.5783	53.5245
28682	2022-11-03 01:16:03	211472890	8.5841	53.5031
28683	2022-11-03 01:16:03	211540110	8.578	53.5366
28684	2022-11-03 01:16:04	211112160	8.5842	53.5222
28685	2022-11-03 01:16:04	211208720	8.5806	53.523
28686	2022-11-03 01:16:04	211595610	8.5802	53.5365
28687	2022-11-03 01:16:05	211223550	8.5737	53.5448
28688	2022-11-03 01:16:06	211220820	8.5786	53.5282
28689	2022-11-03 01:16:06	211526910	8.5756	53.5169
28690	2022-11-03 01:16:08	211225940	8.5817	53.5377
28691	2022-11-03 01:16:09	211233660	8.5777	53.5366
28692	2022-11-03 01:16:10	211290770	8.5674	53.5458
28693	2022-11-03 01:16:11	211220910	8.5788	53.5282
28694	2022-11-03 01:16:11	211812980	8.5783	53.5245
28695	2022-11-03 01:16:12	211253400	8.5729	53.5455
28696	2022-11-03 01:16:12	211472890	8.5841	53.5031
28697	2022-11-03 01:16:12	211599340	8.5804	53.5364
28698	2022-11-03 01:16:13	211595610	8.5802	53.5365
28699	2022-11-03 01:16:15	211112160	8.5842	53.5222
28700	2022-11-03 01:16:15	211228220	8.578	53.525
28701	2022-11-03 01:16:15	219285000	8.566	53.5473
28702	2022-11-03 01:16:16	211223550	8.5737	53.5448
28703	2022-11-03 01:16:17	211526910	8.5756	53.5169
28704	2022-11-03 01:16:20	211290770	8.5674	53.5458
28705	2022-11-03 01:16:20	277336000	8.585	53.505
28706	2022-11-03 01:16:21	211812980	8.5783	53.5245
28707	2022-11-03 01:16:23	211540110	8.578	53.5366
28708	2022-11-03 01:16:23	211595610	8.5802	53.5365
28709	2022-11-03 01:16:23	211599340	8.5804	53.5364
28710	2022-11-03 01:16:23	211658290	8.5785	53.5287
28711	2022-11-03 01:16:23	219285000	8.566	53.5473
28712	2022-11-03 01:16:26	211223550	8.5737	53.5448
28713	2022-11-03 01:16:27	211526910	8.5756	53.5169
28714	2022-11-03 01:16:31	211290770	8.5674	53.5458
28715	2022-11-03 01:16:31	211812980	8.5783	53.5245
28716	2022-11-03 01:16:33	211253400	8.5729	53.5455
28717	2022-11-03 01:16:33	211540110	8.578	53.5366
28718	2022-11-03 01:16:33	211595610	8.5802	53.5365
28719	2022-11-03 01:16:33	211599340	8.5804	53.5364
28720	2022-11-03 01:16:34	211472890	8.5841	53.5031
28721	2022-11-03 01:16:34	211590050	8.5757	53.5287
28722	2022-11-03 01:16:34	219285000	8.566	53.5473
28723	2022-11-03 01:16:36	311000458	8.5615	53.5654
28724	2022-11-03 01:16:37	211526910	8.5756	53.5169
28725	2022-11-03 01:16:40	211233660	8.5777	53.5367
28726	2022-11-03 01:16:40	211290770	8.5674	53.5458
28727	2022-11-03 01:16:41	211812980	8.5784	53.5245
28728	2022-11-03 01:16:43	211540110	8.578	53.5366
28729	2022-11-03 01:16:43	211595610	8.5802	53.5365
28730	2022-11-03 01:16:43	211599340	8.5804	53.5364
28731	2022-11-03 01:16:43	219285000	8.566	53.5473
28732	2022-11-03 01:16:44	211472890	8.584	53.5031
28733	2022-11-03 01:16:44	211537690	8.578	53.5367
28734	2022-11-03 01:16:44	211590050	8.5757	53.5287
28735	2022-11-03 01:16:45	211112160	8.5842	53.5222
28736	2022-11-03 01:16:46	211526910	8.5756	53.5169
28737	2022-11-03 01:16:49	211290770	8.5674	53.5458
28738	2022-11-03 01:16:50	211233660	8.5777	53.5366
28739	2022-11-03 01:16:53	211253400	8.5729	53.5455
28740	2022-11-03 01:16:53	211472890	8.584	53.5031
28741	2022-11-03 01:16:53	211540110	8.578	53.5366
28742	2022-11-03 01:16:54	211537690	8.578	53.5367
28743	2022-11-03 01:16:54	211595610	8.5802	53.5365
28744	2022-11-03 01:16:54	211599340	8.5804	53.5364
28745	2022-11-03 01:16:54	305544000	8.5648	53.553
28746	2022-11-03 01:16:55	211223550	8.5737	53.5448
28747	2022-11-03 01:16:55	211228220	8.5781	53.525
28748	2022-11-03 01:16:56	211526910	8.5757	53.5169
28749	2022-11-03 01:16:57	211634880	8.5721	53.545
28750	2022-11-03 01:16:59	211233660	8.5778	53.5366
28751	2022-11-03 01:17:01	211220870	8.5744	53.5247
28752	2022-11-03 01:17:01	211253400	8.5729	53.5455
28753	2022-11-03 01:17:02	211472890	8.584	53.5031
28754	2022-11-03 01:17:02	211599340	8.5804	53.5364
28755	2022-11-03 01:17:02	211812980	8.5784	53.5245
28756	2022-11-03 01:17:04	211595610	8.5802	53.5365
28757	2022-11-03 01:17:04	219285000	8.566	53.5473
28758	2022-11-03 01:17:05	211223550	8.5737	53.5448
28759	2022-11-03 01:17:06	211526910	8.5757	53.5169
28760	2022-11-03 01:17:10	211290770	8.5674	53.5458
28761	2022-11-03 01:17:11	211812980	8.5784	53.5245
28762	2022-11-03 01:17:12	211253400	8.5729	53.5455
28763	2022-11-03 01:17:12	211472890	8.584	53.5031
28764	2022-11-03 01:17:12	211599340	8.5804	53.5364
28765	2022-11-03 01:17:13	211540110	8.578	53.5366
28766	2022-11-03 01:17:13	211595610	8.5802	53.5365
28767	2022-11-03 01:17:14	219285000	8.566	53.5473
28768	2022-11-03 01:17:15	211112160	8.5842	53.5222
28769	2022-11-03 01:17:15	211228220	8.578	53.525
28770	2022-11-03 01:17:17	211223550	8.5737	53.5448
28771	2022-11-03 01:17:17	211526910	8.5758	53.5169
28772	2022-11-03 01:17:20	211290770	8.5674	53.5458
28773	2022-11-03 01:17:21	211472070	8.5755	53.5282
28774	2022-11-03 01:17:23	211472890	8.584	53.5031
28775	2022-11-03 01:17:23	211540110	8.578	53.5366
28776	2022-11-03 01:17:23	211595610	8.5802	53.5365
28777	2022-11-03 01:17:23	211599340	8.5804	53.5364
28778	2022-11-03 01:17:25	211112160	8.5842	53.5222
28779	2022-11-03 01:17:26	211223550	8.5737	53.5448
28780	2022-11-03 01:17:27	211185750	8.5766	53.5306
28781	2022-11-03 01:17:27	211526910	8.5758	53.5168
28782	2022-11-03 01:17:31	211526930	8.5759	53.5168
28783	2022-11-03 01:17:33	211472890	8.584	53.5031
28784	2022-11-03 01:17:33	211540110	8.578	53.5366
28785	2022-11-03 01:17:33	211595610	8.5802	53.5365
28786	2022-11-03 01:17:34	211228220	8.578	53.525
28787	2022-11-03 01:17:34	219285000	8.566	53.5473
28788	2022-11-03 01:17:35	211590050	8.5757	53.5287
28789	2022-11-03 01:17:36	211223550	8.5737	53.5448
28790	2022-11-03 01:17:37	211526910	8.5758	53.5169
28791	2022-11-03 01:17:39	211237120	511	39
28792	2022-11-03 01:17:40	211233660	8.5778	53.5366
28793	2022-11-03 01:17:40	211290770	8.5674	53.5458
28794	2022-11-03 01:17:42	211253400	8.5729	53.5455
28795	2022-11-03 01:17:43	211472890	8.584	53.5031
28796	2022-11-03 01:17:43	211540110	8.578	53.5366
28797	2022-11-03 01:17:43	211595610	8.5802	53.5365
28798	2022-11-03 01:17:43	211599340	8.5803	53.5364
28799	2022-11-03 01:17:43	219285000	8.566	53.5473
28800	2022-11-03 01:17:44	211537690	8.578	53.5367
28801	2022-11-03 01:17:45	211112160	8.5842	53.5222
28802	2022-11-03 01:17:45	211221570	8.5767	53.5342
28803	2022-11-03 01:17:46	218709000	8.583	53.538
28804	2022-11-03 01:17:49	211290770	8.5674	53.5458
28805	2022-11-03 01:17:50	211398780	8.5727	53.5459
28806	2022-11-03 01:17:53	211253400	8.5729	53.5455
28807	2022-11-03 01:17:53	211540110	8.578	53.5366
28808	2022-11-03 01:17:54	211595610	8.5802	53.5365
28809	2022-11-03 01:17:54	211599340	8.5803	53.5364
28810	2022-11-03 01:17:55	211112160	8.5842	53.5222
28811	2022-11-03 01:17:55	211223550	8.5737	53.5448
28812	2022-11-03 01:17:55	219285000	8.566	53.5473
28813	2022-11-03 01:17:56	211526910	8.5758	53.5169
28814	2022-11-03 01:17:59	211233660	8.5777	53.5366
28815	2022-11-03 01:17:59	211290770	8.5674	53.5458
28816	2022-11-03 01:18:02	211472890	8.584	53.5031
28817	2022-11-03 01:18:02	211599340	8.5804	53.5364
28818	2022-11-03 01:18:02	211812980	8.5784	53.5245
28819	2022-11-03 01:18:04	211537690	8.578	53.5367
28820	2022-11-03 01:18:04	211595610	8.5802	53.5365
28821	2022-11-03 01:18:06	211112160	8.5842	53.5222
28822	2022-11-03 01:18:06	211526910	8.5757	53.5169
28823	2022-11-03 01:18:09	211398780	8.5727	53.5459
28824	2022-11-03 01:18:11	211172030	8.577	53.5339
28825	2022-11-03 01:18:12	211472890	8.5841	53.5031
28826	2022-11-03 01:18:12	211599340	8.5804	53.5364
28827	2022-11-03 01:18:12	211812980	8.5784	53.5245
28828	2022-11-03 01:18:13	211540110	8.578	53.5366
28829	2022-11-03 01:18:13	211595610	8.5802	53.5365
28830	2022-11-03 01:18:14	219285000	8.566	53.5473
28831	2022-11-03 01:18:15	211112160	8.5842	53.5222
28832	2022-11-03 01:18:15	211228220	8.578	53.525
28833	2022-11-03 01:18:15	211590050	8.5757	53.5288
28834	2022-11-03 01:18:16	211223550	8.5737	53.5448
28835	2022-11-03 01:18:17	211526910	8.5757	53.5169
28836	2022-11-03 01:18:19	211233660	8.5777	53.5366
28837	2022-11-03 01:18:20	211290770	8.5674	53.5458
28838	2022-11-03 01:18:22	211253400	8.5729	53.5455
28839	2022-11-03 01:18:23	211472890	8.5841	53.5031
28840	2022-11-03 01:18:23	211540110	8.578	53.5366
28841	2022-11-03 01:18:23	211595610	8.5802	53.5365
28842	2022-11-03 01:18:23	211599340	8.5804	53.5364
28843	2022-11-03 01:18:23	211812980	8.5783	53.5244
28844	2022-11-03 01:18:23	219285000	8.566	53.5473
28845	2022-11-03 01:18:24	211537690	8.578	53.5366
28846	2022-11-03 01:18:25	211112160	8.5842	53.5222
28847	2022-11-03 01:18:25	211223550	8.5737	53.5448
28848	2022-11-03 01:18:27	211526910	8.5757	53.5168
28849	2022-11-03 01:18:31	211290770	8.5674	53.5458
28850	2022-11-03 01:18:31	304081024	8.5642	53.5551
28851	2022-11-03 01:18:33	211253400	8.5729	53.5455
28852	2022-11-03 01:18:33	211472890	8.5841	53.5031
28853	2022-11-03 01:18:33	211537690	8.578	53.5366
28854	2022-11-03 01:18:33	211540110	8.578	53.5366
28855	2022-11-03 01:18:33	211595610	8.5803	53.5365
28856	2022-11-03 01:18:33	211599340	8.5804	53.5364
28857	2022-11-03 01:18:33	244875000	8.5718	53.5454
28858	2022-11-03 01:18:35	211223550	8.5737	53.5448
28859	2022-11-03 01:18:35	211590050	8.5757	53.5287
28860	2022-11-03 01:18:40	211290770	8.5674	53.5458
28861	2022-11-03 01:18:42	211225920	8.5814	53.5375
28862	2022-11-03 01:18:43	211540110	8.578	53.5366
28863	2022-11-03 01:18:43	211595610	8.5803	53.5365
28864	2022-11-03 01:18:43	211812980	8.5783	53.5244
28865	2022-11-03 01:18:43	219285000	8.566	53.5473
28866	2022-11-03 01:18:44	211472890	8.5841	53.5031
28867	2022-11-03 01:18:44	211537690	8.578	53.5366
28868	2022-11-03 01:18:44	211590050	8.5757	53.5287
28869	2022-11-03 01:18:45	211112160	8.5842	53.5222
28870	2022-11-03 01:18:45	211235220	8.5781	53.5368
28871	2022-11-03 01:18:46	211220820	8.5786	53.5282
28872	2022-11-03 01:18:46	224091000	8.5829	53.503
28873	2022-11-03 01:18:47	211228510	8.5728	53.546
28874	2022-11-03 01:18:50	211233660	8.5777	53.5367
28875	2022-11-03 01:18:52	211599340	8.5804	53.5364
28876	2022-11-03 01:18:53	211812980	8.5783	53.5244
28877	2022-11-03 01:18:54	211112160	8.5842	53.5222
28878	2022-11-03 01:18:54	211472890	8.5841	53.5031
28879	2022-11-03 01:18:54	211595610	8.5802	53.5365
28880	2022-11-03 01:18:55	211223550	8.5737	53.5448
28881	2022-11-03 01:18:55	211228220	8.578	53.525
28882	2022-11-03 01:18:55	219285000	8.566	53.5473
28883	2022-11-03 01:18:56	211526910	8.5757	53.5169
28884	2022-11-03 01:18:58	211591090	8.5743	53.5223
28885	2022-11-03 01:18:59	211233660	8.5777	53.5367
28886	2022-11-03 01:18:59	211290770	8.5674	53.5458
28887	2022-11-03 01:19:01	211253400	8.5729	53.5455
28888	2022-11-03 01:19:02	211599340	8.5804	53.5364
28889	2022-11-03 01:19:02	211812980	8.5783	53.5244
28890	2022-11-03 01:19:04	211595610	8.5803	53.5365
28891	2022-11-03 01:19:04	219285000	8.566	53.5473
28892	2022-11-03 01:19:05	211112160	8.5842	53.5222
28893	2022-11-03 01:19:06	211223550	8.5737	53.5448
28894	2022-11-03 01:19:06	211526910	8.5757	53.5169
28895	2022-11-03 01:19:09	211294410	8.5769	53.5334
28896	2022-11-03 01:19:10	211225940	8.5817	53.5377
28897	2022-11-03 01:19:10	211233660	8.5777	53.5367
28898	2022-11-03 01:19:11	211220910	8.5788	53.5282
28899	2022-11-03 01:19:12	211253400	8.5729	53.5455
28900	2022-11-03 01:19:12	211599340	8.5804	53.5364
28901	2022-11-03 01:19:13	211228220	8.578	53.525
28902	2022-11-03 01:19:13	211540110	8.578	53.5366
28903	2022-11-03 01:19:13	211595610	8.5803	53.5365
28904	2022-11-03 01:19:14	211537690	8.578	53.5366
28905	2022-11-03 01:19:15	211590050	8.5757	53.5288
28906	2022-11-03 01:19:15	219285000	8.566	53.5473
28907	2022-11-03 01:19:17	211223550	8.5737	53.5448
28908	2022-11-03 01:19:17	211526910	8.5757	53.5169
28909	2022-11-03 01:19:19	211233660	8.5778	53.5367
28910	2022-11-03 01:19:21	211290770	8.5674	53.5458
28911	2022-11-03 01:19:21	211472070	8.5755	53.5282
28912	2022-11-03 01:19:22	211398780	8.5727	53.5459
28913	2022-11-03 01:19:22	211472890	8.5841	53.5031
28914	2022-11-03 01:19:22	277336000	8.5849	53.5051
28915	2022-11-03 01:19:23	211595610	8.5802	53.5365
28916	2022-11-03 01:19:23	211599340	8.5804	53.5364
28917	2022-11-03 01:19:23	211812980	8.5783	53.5244
28918	2022-11-03 01:19:23	219285000	8.566	53.5473
28919	2022-11-03 01:19:24	211112160	8.5842	53.5222
28920	2022-11-03 01:19:24	211540110	8.578	53.5366
28921	2022-11-03 01:19:25	211223550	8.5737	53.5448
28922	2022-11-03 01:19:27	211658290	8.5785	53.5286
28923	2022-11-03 01:19:30	211290770	8.5674	53.5458
28924	2022-11-03 01:19:33	211540110	8.578	53.5366
28925	2022-11-03 01:19:33	211595610	8.5803	53.5365
28926	2022-11-03 01:19:34	211228220	8.578	53.525
28927	2022-11-03 01:19:35	211223550	8.5737	53.5448
28928	2022-11-03 01:19:36	211526910	8.5758	53.5168
28929	2022-11-03 01:19:39	211233660	8.5778	53.5366
28930	2022-11-03 01:19:43	211472890	8.584	53.5031
28931	2022-11-03 01:19:43	211599340	8.5804	53.5364
28932	2022-11-03 01:19:44	211537690	8.578	53.5366
28933	2022-11-03 01:19:45	211112160	8.5842	53.5222
28934	2022-11-03 01:19:47	211526910	8.5758	53.5168
28935	2022-11-03 01:19:49	211290770	8.5674	53.5458
28936	2022-11-03 01:19:52	211599340	8.5804	53.5364
28937	2022-11-03 01:19:53	211253400	8.5729	53.5455
28938	2022-11-03 01:19:53	211472890	8.584	53.5031
28939	2022-11-03 01:19:53	211540110	8.578	53.5366
28940	2022-11-03 01:19:53	211812980	8.5783	53.5244
28941	2022-11-03 01:19:54	211537690	8.578	53.5366
28942	2022-11-03 01:19:54	211595610	8.5803	53.5365
28943	2022-11-03 01:19:55	211223550	8.5737	53.5448
28944	2022-11-03 01:19:55	211228220	8.578	53.525
28945	2022-11-03 01:19:55	219285000	8.566	53.5473
28946	2022-11-03 01:19:56	211526910	8.5757	53.5169
28947	2022-11-03 01:19:56	211634880	8.5721	53.545
28948	2022-11-03 01:19:59	211233660	8.5777	53.5366
28949	2022-11-03 01:19:59	211290770	8.5674	53.5458
28950	2022-11-03 01:20:01	211253400	8.5729	53.5455
28951	2022-11-03 01:20:02	211472890	8.584	53.5031
28952	2022-11-03 01:20:02	211599340	8.5804	53.5364
28953	2022-11-03 01:20:02	211812980	8.5783	53.5244
28954	2022-11-03 01:20:03	211540110	8.578	53.5366
28955	2022-11-03 01:20:04	211595610	8.5803	53.5365
28956	2022-11-03 01:20:06	211112160	8.5842	53.5222
28957	2022-11-03 01:20:06	211223550	8.5737	53.5448
28958	2022-11-03 01:20:09	211290770	8.5674	53.5458
28959	2022-11-03 01:20:12	211599340	8.5804	53.5364
28960	2022-11-03 01:20:13	211540110	8.578	53.5366
28961	2022-11-03 01:20:15	211112160	8.5842	53.5222
28962	2022-11-03 01:20:15	211590050	8.5757	53.5287
28963	2022-11-03 01:20:15	219285000	8.566	53.5473
28964	2022-11-03 01:20:16	211223550	8.5737	53.5448
28965	2022-11-03 01:20:20	211233660	8.5778	53.5366
28966	2022-11-03 01:20:21	211290770	8.5674	53.5458
28967	2022-11-03 01:20:21	218257000	8.5613	53.5529
28968	2022-11-03 01:20:23	211599340	8.5804	53.5364
28969	2022-11-03 01:20:23	211812980	8.5783	53.5244
28970	2022-11-03 01:20:24	211112160	8.5842	53.5222
28971	2022-11-03 01:20:24	211540110	8.578	53.5366
28972	2022-11-03 01:20:25	211223550	8.5737	53.5448
28973	2022-11-03 01:20:30	211290770	8.5674	53.5458
28974	2022-11-03 01:20:31	211812980	8.5783	53.5244
28975	2022-11-03 01:20:33	211537690	8.5779	53.5366
28976	2022-11-03 01:20:34	211228220	8.578	53.525
28977	2022-11-03 01:20:34	219285000	8.566	53.5473
28978	2022-11-03 01:20:35	211223550	8.5737	53.5448
28979	2022-11-03 01:20:35	211590050	8.5757	53.5287
28980	2022-11-03 01:20:36	211526910	8.5757	53.5169
28981	2022-11-03 01:20:39	211221570	8.5767	53.5342
28982	2022-11-03 01:20:40	211290770	8.5674	53.5458
28983	2022-11-03 01:20:41	211237120	511	40
28984	2022-11-03 01:20:42	211253400	8.5729	53.5455
28985	2022-11-03 01:20:43	211472890	8.584	53.5031
28986	2022-11-03 01:20:43	211540110	8.578	53.5366
28987	2022-11-03 01:20:43	211595610	8.5802	53.5365
28988	2022-11-03 01:20:43	211599340	8.5803	53.5364
28989	2022-11-03 01:20:43	211812980	8.5783	53.5244
28990	2022-11-03 01:20:44	211590050	8.5757	53.5287
28991	2022-11-03 01:20:45	211112160	8.5842	53.5222
28992	2022-11-03 01:20:49	211290770	8.5674	53.5458
28993	2022-11-03 01:20:50	218257000	8.5611	53.5526
28994	2022-11-03 01:20:52	211599340	8.5803	53.5364
28995	2022-11-03 01:20:53	211228220	8.578	53.525
28996	2022-11-03 01:20:53	211812980	8.5783	53.5244
28997	2022-11-03 01:20:54	211595610	8.5803	53.5365
28998	2022-11-03 01:20:55	211112160	8.5842	53.5222
28999	2022-11-03 01:20:55	211223550	8.5737	53.5448
29000	2022-11-03 01:20:55	219285000	8.566	53.5473
29001	2022-11-03 01:20:59	211290770	8.5674	53.5458
29002	2022-11-03 01:21:00	211233660	8.5777	53.5367
29003	2022-11-03 01:21:01	211253400	8.5729	53.5455
29004	2022-11-03 01:21:02	211472890	8.5841	53.503
29005	2022-11-03 01:21:02	211599340	8.5803	53.5363
29006	2022-11-03 01:21:02	211812980	8.5783	53.5244
29007	2022-11-03 01:21:03	211540110	8.578	53.5366
29008	2022-11-03 01:21:04	219285000	8.566	53.5473
29009	2022-11-03 01:21:05	211112160	8.5842	53.5222
29010	2022-11-03 01:21:06	211223550	8.5737	53.5448
29011	2022-11-03 01:21:09	211290770	8.5674	53.5458
29012	2022-11-03 01:21:10	211172030	8.577	53.5339
29013	2022-11-03 01:21:12	211253400	8.5729	53.5455
29014	2022-11-03 01:21:13	211228220	8.5779	53.525
29015	2022-11-03 01:21:13	211540110	8.578	53.5366
29016	2022-11-03 01:21:13	211595610	8.5803	53.5365
29017	2022-11-03 01:21:15	211590050	8.5757	53.5288
29018	2022-11-03 01:21:15	219285000	8.566	53.5473
29019	2022-11-03 01:21:17	211526910	8.5757	53.5169
29020	2022-11-03 01:21:20	211233660	8.5777	53.5367
29021	2022-11-03 01:21:22	211253400	8.5729	53.5455
29022	2022-11-03 01:21:23	211812980	8.5783	53.5245
29023	2022-11-03 01:21:24	211540110	8.578	53.5366
29024	2022-11-03 01:21:25	211223550	8.5737	53.5448
29025	2022-11-03 01:21:30	211215500	8.579	53.5251
29026	2022-11-03 01:21:30	211290770	8.5674	53.5458
29027	2022-11-03 01:21:32	211472890	8.584	53.503
29028	2022-11-03 01:21:33	211253400	8.5729	53.5455
29029	2022-11-03 01:21:33	211540110	8.578	53.5366
29030	2022-11-03 01:21:33	211595610	8.5803	53.5365
29031	2022-11-03 01:21:33	211599340	8.5803	53.5363
29032	2022-11-03 01:21:34	211228220	8.578	53.525
29033	2022-11-03 01:21:34	219285000	8.566	53.5473
29034	2022-11-03 01:21:34	244875000	8.5718	53.5454
29035	2022-11-03 01:21:34	256171000	8.5527	53.5675
29036	2022-11-03 01:21:35	211223550	8.5737	53.5448
29037	2022-11-03 01:21:35	211590050	8.5757	53.5288
29038	2022-11-03 01:21:36	211526910	8.5757	53.5169
29039	2022-11-03 01:21:39	211233660	8.5777	53.5367
29040	2022-11-03 01:21:39	211523490	8.5759	53.5153
29041	2022-11-03 01:21:40	211290770	8.5674	53.5458
29042	2022-11-03 01:21:42	211225920	8.5814	53.5375
29043	2022-11-03 01:21:42	211253400	8.5729	53.5455
29044	2022-11-03 01:21:42	305162000	8.5829	53.5113
29045	2022-11-03 01:21:43	211472890	8.584	53.5031
29046	2022-11-03 01:21:43	211540110	8.578	53.5366
29047	2022-11-03 01:21:43	211812980	8.5783	53.5245
29048	2022-11-03 01:21:44	224091000	8.5829	53.5031
29049	2022-11-03 01:21:45	211112160	8.5842	53.5222
29050	2022-11-03 01:21:45	211235220	8.5781	53.5369
29051	2022-11-03 01:21:47	211220820	8.5786	53.5282
29052	2022-11-03 01:21:49	211290770	8.5674	53.5458
29053	2022-11-03 01:21:49	229801000	8.5605	53.5534
29054	2022-11-03 01:21:52	211599340	8.5804	53.5364
29055	2022-11-03 01:21:52	218257000	8.5593	53.5524
29056	2022-11-03 01:21:53	211228220	8.578	53.525
29057	2022-11-03 01:21:54	211537690	8.5779	53.5366
29058	2022-11-03 01:21:54	211595610	8.5802	53.5365
29059	2022-11-03 01:21:55	211112160	8.5842	53.5222
29060	2022-11-03 01:21:55	219285000	8.566	53.5473
29061	2022-11-03 01:21:57	211526910	8.5758	53.5169
29062	2022-11-03 01:21:57	253336000	8.5543	53.5635
29063	2022-11-03 01:22:00	211290770	8.5674	53.5458
29064	2022-11-03 01:22:01	211253400	8.5729	53.5455
29065	2022-11-03 01:22:02	211200300	8.5667	53.5522
29066	2022-11-03 01:22:02	211472890	8.584	53.503
29067	2022-11-03 01:22:02	211812980	8.5783	53.5245
29068	2022-11-03 01:22:05	211112160	8.5842	53.5222
29069	2022-11-03 01:22:05	211208720	8.5806	53.523
29070	2022-11-03 01:22:06	211208720	8.5806	53.523
29071	2022-11-03 01:22:06	211223550	8.5737	53.5448
29072	2022-11-03 01:22:09	229801000	8.5604	53.5533
29073	2022-11-03 01:22:10	211233660	8.5777	53.5367
29074	2022-11-03 01:22:12	211253400	8.5729	53.5455
29075	2022-11-03 01:22:12	211472890	8.584	53.5031
29076	2022-11-03 01:22:12	211599340	8.5804	53.5364
29077	2022-11-03 01:22:12	211812980	8.5783	53.5245
29078	2022-11-03 01:22:13	211228220	8.578	53.525
29079	2022-11-03 01:22:13	211540110	8.578	53.5366
29080	2022-11-03 01:22:13	211595610	8.5802	53.5365
29081	2022-11-03 01:22:15	211590050	8.5757	53.5287
29082	2022-11-03 01:22:15	219285000	8.566	53.5473
29083	2022-11-03 01:22:17	211526910	8.5758	53.5169
29084	2022-11-03 01:22:20	211411980	8.5823	53.5379
29085	2022-11-03 01:22:21	211290770	8.5674	53.5458
29086	2022-11-03 01:22:22	211253400	8.5729	53.5455
29087	2022-11-03 01:22:22	211599340	8.5804	53.5364
29088	2022-11-03 01:22:22	277336000	8.5851	53.5051
29089	2022-11-03 01:22:23	211812980	8.5783	53.5245
29090	2022-11-03 01:22:24	211112160	8.5842	53.5222
29091	2022-11-03 01:22:24	211595610	8.5802	53.5365
29092	2022-11-03 01:22:25	211223550	8.5737	53.5448
29093	2022-11-03 01:22:27	211526910	8.5758	53.5169
29094	2022-11-03 01:22:30	211290770	8.5674	53.5458
29095	2022-11-03 01:22:33	211253400	8.5729	53.5455
29096	2022-11-03 01:22:33	211595610	8.5802	53.5365
29097	2022-11-03 01:22:33	211812980	8.5783	53.5245
29098	2022-11-03 01:22:34	211228220	8.578	53.525
29099	2022-11-03 01:22:34	219285000	8.566	53.5473
29100	2022-11-03 01:22:35	211223550	8.5737	53.5448
29101	2022-11-03 01:22:35	211590050	8.5757	53.5287
29102	2022-11-03 01:22:36	211526910	8.5757	53.5169
29103	2022-11-03 01:22:40	211290770	8.5674	53.5458
29104	2022-11-03 01:22:42	211540110	8.578	53.5366
29105	2022-11-03 01:22:43	211472890	8.584	53.5031
29106	2022-11-03 01:22:43	211595610	8.5802	53.5365
29107	2022-11-03 01:22:43	211599340	8.5804	53.5364
29108	2022-11-03 01:22:43	211812980	8.5783	53.5245
29109	2022-11-03 01:22:44	211537690	8.578	53.5366
29110	2022-11-03 01:22:44	211590050	8.5757	53.5287
29111	2022-11-03 01:22:45	211112160	8.5842	53.5222
29112	2022-11-03 01:22:47	211220820	8.5786	53.5282
29113	2022-11-03 01:22:49	211290770	8.5674	53.5458
29114	2022-11-03 01:22:50	211233660	8.5778	53.5367
29115	2022-11-03 01:22:53	211228220	8.578	53.525
29116	2022-11-03 01:22:53	211253400	8.5729	53.5455
29117	2022-11-03 01:22:53	211472890	8.584	53.5031
29118	2022-11-03 01:22:53	211540110	8.578	53.5366
29119	2022-11-03 01:22:53	219285000	8.566	53.5473
29120	2022-11-03 01:22:54	211595610	8.5802	53.5365
29121	2022-11-03 01:22:54	305544000	8.5648	53.5529
29122	2022-11-03 01:22:55	211112160	8.5842	53.5222
29123	2022-11-03 01:22:55	211223550	8.5737	53.5448
29124	2022-11-03 01:22:57	211526910	8.5757	53.5169
29125	2022-11-03 01:22:57	211634880	8.5721	53.545
29126	2022-11-03 01:23:00	211233660	8.5778	53.5367
29127	2022-11-03 01:23:00	211290770	8.5674	53.5458
29128	2022-11-03 01:23:02	211472890	8.584	53.5031
29129	2022-11-03 01:23:02	211812980	8.5783	53.5245
29130	2022-11-03 01:23:03	211540110	8.578	53.5366
29131	2022-11-03 01:23:03	211599340	8.5804	53.5364
29132	2022-11-03 01:23:03	219285000	8.566	53.5473
29133	2022-11-03 01:23:05	211537690	8.578	53.5367
29134	2022-11-03 01:23:06	211223550	8.5737	53.5448
29135	2022-11-03 01:23:09	211233660	8.5778	53.5367
29136	2022-11-03 01:23:09	211290770	8.5674	53.5458
29137	2022-11-03 01:23:12	211253400	8.5729	53.5455
29138	2022-11-03 01:23:12	211599340	8.5804	53.5364
29139	2022-11-03 01:23:12	211812980	8.5783	53.5245
29140	2022-11-03 01:23:13	211228220	8.5781	53.525
29141	2022-11-03 01:23:13	211540110	8.578	53.5366
29142	2022-11-03 01:23:13	211595610	8.5802	53.5365
29143	2022-11-03 01:23:14	211112160	8.5842	53.5222
29144	2022-11-03 01:23:15	211590050	8.5757	53.5288
29145	2022-11-03 01:23:15	219285000	8.566	53.5473
29146	2022-11-03 01:23:16	211223550	8.5737	53.5448
29147	2022-11-03 01:23:17	211526910	8.5757	53.5169
29148	2022-11-03 01:23:20	211233660	8.5778	53.5367
29149	2022-11-03 01:23:20	211290770	8.5674	53.5458
29150	2022-11-03 01:23:22	211253400	8.5729	53.5455
29151	2022-11-03 01:23:22	211599340	8.5804	53.5364
29152	2022-11-03 01:23:22	211812980	8.5783	53.5245
29153	2022-11-03 01:23:24	211112160	8.5842	53.5222
29154	2022-11-03 01:23:24	211540110	8.578	53.5366
29155	2022-11-03 01:23:24	211595610	8.5802	53.5365
29156	2022-11-03 01:23:25	211223550	8.5737	53.5448
29157	2022-11-03 01:23:26	211526910	8.5756	53.5169
29158	2022-11-03 01:23:30	211290770	8.5674	53.5458
29159	2022-11-03 01:23:31	211185750	8.5766	53.5306
29160	2022-11-03 01:23:32	211472890	8.584	53.5031
29161	2022-11-03 01:23:33	211253400	8.5729	53.5455
29162	2022-11-03 01:23:34	219285000	8.566	53.5473
29163	2022-11-03 01:23:35	211223550	8.5737	53.5448
29164	2022-11-03 01:23:35	211590050	8.5757	53.5288
29165	2022-11-03 01:23:36	211526910	8.5756	53.5168
29166	2022-11-03 01:23:39	211233660	8.5778	53.5367
29167	2022-11-03 01:23:39	229801000	8.5605	53.5534
29168	2022-11-03 01:23:40	211237120	511	40
29169	2022-11-03 01:23:40	211290770	8.5674	53.5458
29170	2022-11-03 01:23:43	211472890	8.584	53.503
29171	2022-11-03 01:23:43	211599340	8.5803	53.5364
29172	2022-11-03 01:23:44	211540110	8.578	53.5366
29173	2022-11-03 01:23:44	211590050	8.5757	53.5288
29174	2022-11-03 01:23:45	211112160	8.5842	53.5222
29175	2022-11-03 01:23:49	229801000	8.5605	53.5534
29176	2022-11-03 01:23:53	211599340	8.5803	53.5364
29177	2022-11-03 01:23:53	211812980	8.5783	53.5245
29178	2022-11-03 01:23:53	219285000	8.566	53.5473
29179	2022-11-03 01:23:54	211540110	8.578	53.5366
29180	2022-11-03 01:23:55	211112160	8.5842	53.5222
29181	2022-11-03 01:23:57	211526910	8.5756	53.5168
29182	2022-11-03 01:24:00	211233660	8.5778	53.5367
29183	2022-11-03 01:24:02	211472890	8.584	53.5031
29184	2022-11-03 01:24:02	211812980	8.5783	53.5245
29185	2022-11-03 01:24:03	211599340	8.5803	53.5364
29186	2022-11-03 01:24:03	219285000	8.566	53.5473
29187	2022-11-03 01:24:06	211223550	8.5737	53.5448
29188	2022-11-03 01:24:09	211290770	8.5674	53.5458
29189	2022-11-03 01:24:13	211540110	8.578	53.5366
29190	2022-11-03 01:24:13	211595610	8.5802	53.5365
29191	2022-11-03 01:24:14	211112160	8.5842	53.5222
29192	2022-11-03 01:24:14	219285000	8.566	53.5473
29193	2022-11-03 01:24:15	211590050	8.5757	53.5287
29194	2022-11-03 01:24:16	211223550	8.5737	53.5448
29195	2022-11-03 01:24:17	211526910	8.5756	53.5168
29196	2022-11-03 01:24:21	211290770	8.5674	53.5458
29197	2022-11-03 01:24:22	211253400	8.5729	53.5455
29198	2022-11-03 01:24:22	211472890	8.584	53.5031
29199	2022-11-03 01:24:22	211599340	8.5803	53.5364
29200	2022-11-03 01:24:22	211812980	8.5783	53.5245
29201	2022-11-03 01:24:23	211540110	8.578	53.5366
29202	2022-11-03 01:24:24	211112160	8.5842	53.5222
29203	2022-11-03 01:24:25	211223550	8.5737	53.5448
29204	2022-11-03 01:24:30	211290770	8.5674	53.5458
29205	2022-11-03 01:24:31	244875000	8.5718	53.5454
29206	2022-11-03 01:24:31	304081024	8.5642	53.5551
29207	2022-11-03 01:24:32	211215500	8.579	53.5251
29208	2022-11-03 01:24:33	211253400	8.5729	53.5455
29209	2022-11-03 01:24:33	211595610	8.5802	53.5365
29210	2022-11-03 01:24:33	211718100	8.5765	53.5306
29211	2022-11-03 01:24:34	219285000	8.566	53.5473
29212	2022-11-03 01:24:35	211223550	8.5737	53.5448
29213	2022-11-03 01:24:35	211590050	8.5757	53.5287
29214	2022-11-03 01:24:36	211526910	8.5757	53.5169
29215	2022-11-03 01:24:39	211233660	8.5778	53.5366
29216	2022-11-03 01:24:40	211290770	8.5674	53.5458
29217	2022-11-03 01:24:40	211398780	8.5727	53.5459
29218	2022-11-03 01:24:42	211253400	8.5729	53.5455
29219	2022-11-03 01:24:42	211595610	8.5802	53.5365
29220	2022-11-03 01:24:43	211472890	8.5841	53.5031
29221	2022-11-03 01:24:43	211599340	8.5803	53.5364
29222	2022-11-03 01:24:45	211112160	8.5842	53.5222
29223	2022-11-03 01:24:49	211228510	8.5728	53.546
29224	2022-11-03 01:24:49	211290770	8.5674	53.5458
29225	2022-11-03 01:24:52	211253400	8.5729	53.5455
29226	2022-11-03 01:24:53	211540110	8.578	53.5366
29227	2022-11-03 01:24:53	211599340	8.5803	53.5364
29228	2022-11-03 01:24:53	219285000	8.566	53.5473
29229	2022-11-03 01:24:54	211228220	8.5781	53.525
29230	2022-11-03 01:24:55	211112160	8.5842	53.5222
29231	2022-11-03 01:24:55	211223550	8.5737	53.5448
29232	2022-11-03 01:24:56	211591090	8.5742	53.5223
29233	2022-11-03 01:24:57	211526910	8.5757	53.5169
29234	2022-11-03 01:25:00	211233660	8.5777	53.5367
29235	2022-11-03 01:25:02	211253400	8.5729	53.5455
29236	2022-11-03 01:25:02	211812980	8.5783	53.5245
29237	2022-11-03 01:25:03	211540110	8.578	53.5366
29238	2022-11-03 01:25:03	211599340	8.5803	53.5364
29239	2022-11-03 01:25:04	211595610	8.5802	53.5365
29240	2022-11-03 01:25:05	211112160	8.5842	53.5222
29241	2022-11-03 01:25:09	211290770	8.5674	53.5458
29242	2022-11-03 01:25:10	211294410	8.5769	53.5334
29243	2022-11-03 01:25:12	211253400	8.5729	53.5455
29244	2022-11-03 01:25:12	211472890	8.584	53.5031
29245	2022-11-03 01:25:13	211540110	8.578	53.5366
29246	2022-11-03 01:25:13	211595610	8.5802	53.5365
29247	2022-11-03 01:25:14	211112160	8.5842	53.5222
29248	2022-11-03 01:25:14	219285000	8.566	53.5473
29249	2022-11-03 01:25:16	211223550	8.5737	53.5448
29250	2022-11-03 01:25:17	211526910	8.5758	53.5169
29251	2022-11-03 01:25:20	211233660	8.5778	53.5366
29252	2022-11-03 01:25:21	211290770	8.5674	53.5458
29253	2022-11-03 01:25:22	211472890	8.584	53.5031
29254	2022-11-03 01:25:22	211812980	8.5783	53.5245
29255	2022-11-03 01:25:24	211112160	8.5842	53.5222
29256	2022-11-03 01:25:24	211537690	8.5779	53.5366
29257	2022-11-03 01:25:24	211595610	8.5802	53.5365
29258	2022-11-03 01:25:24	277336000	8.585	53.5051
29259	2022-11-03 01:25:25	211223550	8.5737	53.5448
29260	2022-11-03 01:25:25	211658290	8.5785	53.5287
29261	2022-11-03 01:25:30	211290770	8.5674	53.5458
29262	2022-11-03 01:25:32	211472890	8.5841	53.5031
29263	2022-11-03 01:25:33	211537690	8.578	53.5366
29264	2022-11-03 01:25:33	211540110	8.578	53.5366
29265	2022-11-03 01:25:33	211599340	8.5803	53.5364
29266	2022-11-03 01:25:33	211812980	8.5783	53.5245
29267	2022-11-03 01:25:35	211223550	8.5737	53.5447
29268	2022-11-03 01:25:35	211232240	511	35
29269	2022-11-03 01:25:35	211590050	8.5757	53.5288
29270	2022-11-03 01:25:36	211526910	8.5757	53.5169
29271	2022-11-03 01:25:39	211233660	8.5778	53.5367
29272	2022-11-03 01:25:40	211290770	8.5674	53.5458
29273	2022-11-03 01:25:43	211472890	8.5841	53.5031
29274	2022-11-03 01:25:43	211595610	8.5802	53.5365
29275	2022-11-03 01:25:43	211599340	8.5804	53.5364
29276	2022-11-03 01:25:43	218257000	8.5528	53.5576
29277	2022-11-03 01:25:44	211540110	8.578	53.5366
29278	2022-11-03 01:25:44	219285000	8.566	53.5473
29279	2022-11-03 01:25:45	211112160	8.5842	53.5222
29280	2022-11-03 01:25:47	211220820	8.5786	53.5282
29281	2022-11-03 01:25:52	211253400	8.5729	53.5455
29282	2022-11-03 01:25:53	211540110	8.578	53.5366
29283	2022-11-03 01:25:53	211599340	8.5804	53.5364
29284	2022-11-03 01:25:53	211812980	8.5784	53.5245
29285	2022-11-03 01:25:53	219285000	8.566	53.5473
29286	2022-11-03 01:25:54	211228220	8.5781	53.525
29287	2022-11-03 01:25:54	211595610	8.5802	53.5365
29288	2022-11-03 01:25:55	211112160	8.5842	53.5222
29289	2022-11-03 01:25:55	211634880	8.5721	53.545
29290	2022-11-03 01:25:56	211223550	8.5737	53.5447
29291	2022-11-03 01:25:57	211526910	8.5757	53.5169
29292	2022-11-03 01:25:57	253336000	8.5557	53.5614
29293	2022-11-03 01:25:59	229801000	8.5605	53.5534
29294	2022-11-03 01:26:00	211290770	8.5674	53.5458
29295	2022-11-03 01:26:01	211220870	8.5744	53.5247
29296	2022-11-03 01:26:02	211472890	8.5841	53.5031
29297	2022-11-03 01:26:02	211812980	8.5784	53.5245
29298	2022-11-03 01:26:02	305544000	8.5648	53.5529
29299	2022-11-03 01:26:03	211540110	8.578	53.5366
29300	2022-11-03 01:26:03	211599340	8.5804	53.5364
29301	2022-11-03 01:26:04	211595610	8.5802	53.5365
29302	2022-11-03 01:26:05	211112160	8.5842	53.5222
29303	2022-11-03 01:26:05	211223550	8.5737	53.5447
29304	2022-11-03 01:26:07	211220820	8.5786	53.5282
29305	2022-11-03 01:26:08	211526910	8.5757	53.5169
29306	2022-11-03 01:26:09	211233660	8.5778	53.5367
29307	2022-11-03 01:26:11	211290770	8.5674	53.5458
29308	2022-11-03 01:26:12	211253400	8.5729	53.5455
29309	2022-11-03 01:26:12	211472890	8.5841	53.5031
29310	2022-11-03 01:26:12	211599340	8.5804	53.5364
29311	2022-11-03 01:26:12	211812980	8.5783	53.5245
29312	2022-11-03 01:26:14	211112160	8.5842	53.5222
29313	2022-11-03 01:26:14	219285000	8.566	53.5473
29314	2022-11-03 01:26:16	211223550	8.5737	53.5447
29315	2022-11-03 01:26:16	211526910	8.5757	53.5169
29316	2022-11-03 01:26:18	253336000	8.5558	53.5613
29317	2022-11-03 01:26:19	211233660	8.5778	53.5367
29318	2022-11-03 01:26:21	211290770	8.5674	53.5458
29319	2022-11-03 01:26:22	211472890	8.5841	53.5031
29320	2022-11-03 01:26:22	211599340	8.5804	53.5364
29321	2022-11-03 01:26:23	211253400	8.5729	53.5455
29322	2022-11-03 01:26:23	211472070	8.5755	53.5283
29323	2022-11-03 01:26:23	211540110	8.578	53.5366
29324	2022-11-03 01:26:24	211112160	8.5842	53.5222
29325	2022-11-03 01:26:24	211595610	8.5802	53.5365
29326	2022-11-03 01:26:25	211223550	8.5737	53.5447
29327	2022-11-03 01:26:27	211220820	8.5786	53.5282
29328	2022-11-03 01:26:30	211290770	8.5674	53.5458
29329	2022-11-03 01:26:32	211472890	8.584	53.5031
29330	2022-11-03 01:26:33	211540110	8.578	53.5366
29331	2022-11-03 01:26:34	211228220	8.578	53.525
29332	2022-11-03 01:26:34	219285000	8.566	53.5473
29333	2022-11-03 01:26:35	211223550	8.5737	53.5447
29334	2022-11-03 01:26:35	211590050	8.5757	53.5287
29335	2022-11-03 01:26:36	211526910	8.5757	53.5169
29336	2022-11-03 01:26:39	211221570	8.5767	53.5342
29337	2022-11-03 01:26:39	211290770	8.5674	53.5458
29338	2022-11-03 01:26:41	211233660	8.5777	53.5367
29339	2022-11-03 01:26:42	211253400	8.5729	53.5455
29340	2022-11-03 01:26:43	211472890	8.584	53.503
29341	2022-11-03 01:26:43	211595610	8.5802	53.5365
29342	2022-11-03 01:26:43	211599340	8.5804	53.5364
29343	2022-11-03 01:26:43	211812980	8.5783	53.5245
29344	2022-11-03 01:26:44	211540110	8.578	53.5366
29345	2022-11-03 01:26:44	211590050	8.5757	53.5287
29346	2022-11-03 01:26:45	211112160	8.5842	53.5222
29347	2022-11-03 01:26:45	211537690	8.5779	53.5366
29348	2022-11-03 01:26:47	211526910	8.5757	53.5169
29349	2022-11-03 01:26:49	211290770	8.5674	53.5458
29350	2022-11-03 01:26:53	211472890	8.584	53.503
29351	2022-11-03 01:26:53	211540110	8.578	53.5366
29352	2022-11-03 01:26:53	211599340	8.5804	53.5364
29353	2022-11-03 01:26:53	219285000	8.566	53.5473
29354	2022-11-03 01:26:54	211228220	8.578	53.525
29355	2022-11-03 01:26:54	211537690	8.5779	53.5366
29356	2022-11-03 01:26:54	211595610	8.5802	53.5365
29357	2022-11-03 01:26:59	211290770	8.5674	53.5458
29358	2022-11-03 01:27:02	211253400	8.5729	53.5455
29359	2022-11-03 01:27:02	211472890	8.584	53.503
29360	2022-11-03 01:27:02	211812980	8.5784	53.5245
29361	2022-11-03 01:27:03	211540110	8.578	53.5366
29362	2022-11-03 01:27:03	211599340	8.5804	53.5364
29363	2022-11-03 01:27:04	211595610	8.5802	53.5365
29364	2022-11-03 01:27:05	211112160	8.5842	53.5222
29365	2022-11-03 01:27:05	211223550	8.5737	53.5448
29366	2022-11-03 01:27:09	211233660	8.5777	53.5367
29367	2022-11-03 01:27:11	211290770	8.5674	53.5458
29368	2022-11-03 01:27:12	211253400	8.5729	53.5455
29369	2022-11-03 01:27:12	211472890	8.5841	53.503
29370	2022-11-03 01:27:12	211599340	8.5803	53.5364
29371	2022-11-03 01:27:12	211812980	8.5784	53.5245
29372	2022-11-03 01:27:13	211228220	8.578	53.525
29373	2022-11-03 01:27:13	211540110	8.578	53.5366
29374	2022-11-03 01:27:13	211595610	8.5802	53.5365
29375	2022-11-03 01:27:14	211112160	8.5842	53.5222
29376	2022-11-03 01:27:14	219285000	8.566	53.5473
29377	2022-11-03 01:27:15	211537690	8.5779	53.5366
29378	2022-11-03 01:27:16	211223550	8.5737	53.5448
29379	2022-11-03 01:27:16	211526910	8.5757	53.5169
29380	2022-11-03 01:27:17	211220820	8.5786	53.5282
29381	2022-11-03 01:27:22	211472890	8.5841	53.503
29382	2022-11-03 01:27:22	211599340	8.5803	53.5364
29383	2022-11-03 01:27:22	211812980	8.5784	53.5245
29384	2022-11-03 01:27:23	211540110	8.578	53.5366
29385	2022-11-03 01:27:23	219285000	8.566	53.5473
29386	2022-11-03 01:27:24	211595610	8.5802	53.5365
29387	2022-11-03 01:27:25	211223550	8.5737	53.5448
29388	2022-11-03 01:27:26	211526910	8.5758	53.5169
29389	2022-11-03 01:27:29	229801000	8.5605	53.5534
29390	2022-11-03 01:27:30	211215500	8.5791	53.5251
29391	2022-11-03 01:27:30	211290770	8.5674	53.5458
29392	2022-11-03 01:27:32	211472890	8.5841	53.5031
29393	2022-11-03 01:27:32	211599340	8.5803	53.5364
29394	2022-11-03 01:27:32	211718100	8.5765	53.5306
29395	2022-11-03 01:27:33	211253400	8.5729	53.5455
29396	2022-11-03 01:27:33	211540110	8.578	53.5366
29397	2022-11-03 01:27:33	211595610	8.5802	53.5365
29398	2022-11-03 01:27:33	244875000	8.5718	53.5454
29399	2022-11-03 01:27:34	211228220	8.578	53.525
29400	2022-11-03 01:27:34	211590050	8.5757	53.5288
29401	2022-11-03 01:27:34	219285000	8.566	53.5473
29402	2022-11-03 01:27:34	256171000	8.5527	53.5675
29403	2022-11-03 01:27:35	211223550	8.5737	53.5448
29404	2022-11-03 01:27:36	211526910	8.5758	53.5169
29405	2022-11-03 01:27:39	229801000	8.5605	53.5534
29406	2022-11-03 01:27:39	305162000	8.583	53.5113
29407	2022-11-03 01:27:42	211205970	8.5833	53.5228
29408	2022-11-03 01:27:42	211225920	8.5815	53.5375
29409	2022-11-03 01:27:43	211599340	8.5803	53.5364
29410	2022-11-03 01:27:43	211812980	8.5783	53.5245
29411	2022-11-03 01:27:44	211235220	8.5782	53.5369
29412	2022-11-03 01:27:44	211540110	8.578	53.5366
29413	2022-11-03 01:27:44	211590050	8.5757	53.5288
29414	2022-11-03 01:27:45	211537690	8.5779	53.5366
29415	2022-11-03 01:27:46	224091000	8.5829	53.5031
29416	2022-11-03 01:27:47	211526910	8.5758	53.5169
29417	2022-11-03 01:27:49	211290770	8.5674	53.5458
29418	2022-11-03 01:27:52	211253400	8.5729	53.5455
29419	2022-11-03 01:27:52	211472890	8.584	53.5031
29420	2022-11-03 01:27:53	211540110	8.578	53.5366
29421	2022-11-03 01:27:53	211595610	8.5802	53.5365
29422	2022-11-03 01:27:53	211599340	8.5803	53.5364
29423	2022-11-03 01:27:54	211228220	8.578	53.525
29424	2022-11-03 01:27:55	211112160	8.5842	53.5222
29425	2022-11-03 01:27:56	211223550	8.5737	53.5448
29426	2022-11-03 01:27:57	211526910	8.5758	53.5169
29427	2022-11-03 01:27:59	211233660	8.5777	53.5366
29428	2022-11-03 01:27:59	211290770	8.5674	53.5458
29429	2022-11-03 01:27:59	229801000	8.5605	53.5534
29430	2022-11-03 01:28:02	211200300	8.5667	53.5522
29431	2022-11-03 01:28:02	211253400	8.5729	53.5455
29432	2022-11-03 01:28:02	211472890	8.584	53.5031
29433	2022-11-03 01:28:02	211812980	8.5784	53.5245
29434	2022-11-03 01:28:03	211200300	8.5667	53.5522
29435	2022-11-03 01:28:03	211540110	8.578	53.5366
29436	2022-11-03 01:28:03	211599340	8.5803	53.5364
29437	2022-11-03 01:28:04	211208720	8.5806	53.523
29438	2022-11-03 01:28:04	211595610	8.5802	53.5365
29439	2022-11-03 01:28:04	219285000	8.566	53.5473
29440	2022-11-03 01:28:05	211112160	8.5842	53.5222
29441	2022-11-03 01:28:05	211223550	8.5737	53.5447
29442	2022-11-03 01:28:05	211537690	8.5779	53.5366
29443	2022-11-03 01:28:07	211220820	8.5786	53.5282
29444	2022-11-03 01:28:08	211225940	8.5817	53.5377
29445	2022-11-03 01:28:08	211526910	8.5758	53.5169
29446	2022-11-03 01:28:10	211220910	8.5787	53.5282
29447	2022-11-03 01:28:11	211290770	8.5674	53.5458
29448	2022-11-03 01:28:12	211294410	8.5769	53.5334
29449	2022-11-03 01:28:12	211599340	8.5804	53.5364
29450	2022-11-03 01:28:13	211228220	8.578	53.525
29451	2022-11-03 01:28:13	211253400	8.5729	53.5455
29452	2022-11-03 01:28:13	211540110	8.578	53.5366
29453	2022-11-03 01:28:15	211112160	8.5842	53.5222
29454	2022-11-03 01:28:15	211223550	8.5737	53.5448
29455	2022-11-03 01:28:15	211590050	8.5757	53.5287
29456	2022-11-03 01:28:16	211526910	8.5758	53.5169
29457	2022-11-03 01:28:19	211290770	8.5674	53.5458
29458	2022-11-03 01:28:20	211658290	8.5785	53.5287
29459	2022-11-03 01:28:22	211472890	8.584	53.5031
29460	2022-11-03 01:28:22	211599340	8.5804	53.5364
29461	2022-11-03 01:28:22	211812980	8.5784	53.5245
29462	2022-11-03 01:28:23	211472070	8.5755	53.5282
29463	2022-11-03 01:28:23	211540110	8.578	53.5366
29464	2022-11-03 01:28:23	219285000	8.566	53.5473
29465	2022-11-03 01:28:24	211595610	8.5802	53.5365
29466	2022-11-03 01:28:25	211112160	8.5842	53.5222
29467	2022-11-03 01:28:25	211223550	8.5737	53.5448
29468	2022-11-03 01:28:26	211526910	8.5758	53.5169
29469	2022-11-03 01:28:30	211290770	8.5674	53.5458
29470	2022-11-03 01:28:32	211472890	8.584	53.5031
29471	2022-11-03 01:28:32	211599340	8.5804	53.5364
29472	2022-11-03 01:28:33	211595610	8.5802	53.5365
29473	2022-11-03 01:28:33	211812980	8.5783	53.5245
29474	2022-11-03 01:28:34	211228220	8.578	53.525
29475	2022-11-03 01:28:34	211540110	8.578	53.5366
29476	2022-11-03 01:28:34	211590050	8.5757	53.5287
29477	2022-11-03 01:28:35	211223550	8.5737	53.5448
29478	2022-11-03 01:28:36	211526910	8.5758	53.5169
29479	2022-11-03 01:28:41	211233660	8.5777	53.5366
29480	2022-11-03 01:28:43	211599340	8.5804	53.5364
29481	2022-11-03 01:28:44	211595610	8.5802	53.5365
29482	2022-11-03 01:28:45	211112160	8.5842	53.5222
29483	2022-11-03 01:28:45	211590050	8.5757	53.5287
29484	2022-11-03 01:28:49	211290770	8.5674	53.5458
29485	2022-11-03 01:28:50	211233660	8.5778	53.5366
29486	2022-11-03 01:28:53	211540110	8.578	53.5366
29487	2022-11-03 01:28:53	211595610	8.5802	53.5365
29488	2022-11-03 01:28:53	211599340	8.5804	53.5364
29489	2022-11-03 01:28:53	219285000	8.566	53.5473
29490	2022-11-03 01:28:54	211228220	8.578	53.525
29491	2022-11-03 01:28:54	211537690	8.5779	53.5367
29492	2022-11-03 01:28:55	211112160	8.5842	53.5222
29493	2022-11-03 01:28:55	305544000	8.5648	53.5529
29494	2022-11-03 01:28:56	211223550	8.5737	53.5448
29495	2022-11-03 01:28:57	211526910	8.5757	53.5169
29496	2022-11-03 01:28:57	211634880	8.572	53.545
29497	2022-11-03 01:28:59	211290770	8.5674	53.5458
29498	2022-11-03 01:29:02	211220870	8.5744	53.5247
29499	2022-11-03 01:29:02	211812980	8.5783	53.5245
29500	2022-11-03 01:29:03	211599340	8.5804	53.5364
29501	2022-11-03 01:29:04	211595610	8.5802	53.5365
29502	2022-11-03 01:29:04	219285000	8.566	53.5473
29503	2022-11-03 01:29:05	211112160	8.5842	53.5222
29504	2022-11-03 01:29:05	211223550	8.5737	53.5448
29505	2022-11-03 01:29:05	211537690	8.5779	53.5367
29506	2022-11-03 01:29:07	211220820	8.5786	53.5282
29507	2022-11-03 01:29:11	211290770	8.5674	53.5458
29508	2022-11-03 01:29:12	211472890	8.584	53.5031
29509	2022-11-03 01:29:13	211540110	8.578	53.5366
29510	2022-11-03 01:29:14	211228220	8.578	53.525
29511	2022-11-03 01:29:14	219285000	8.566	53.5473
29512	2022-11-03 01:29:15	211112160	8.5842	53.5222
29513	2022-11-03 01:29:15	211223550	8.5737	53.5448
29514	2022-11-03 01:29:15	211590050	8.5757	53.5287
29515	2022-11-03 01:29:16	211526910	8.5757	53.5169
29516	2022-11-03 01:29:19	211290770	8.5674	53.5458
29517	2022-11-03 01:29:22	211812980	8.5783	53.5245
29518	2022-11-03 01:29:23	211472890	8.584	53.5031
29519	2022-11-03 01:29:23	211540110	8.578	53.5366
29520	2022-11-03 01:29:23	211599340	8.5804	53.5364
29521	2022-11-03 01:29:23	219285000	8.566	53.5473
29522	2022-11-03 01:29:24	211595610	8.5802	53.5365
29523	2022-11-03 01:29:25	211112160	8.5842	53.5222
29524	2022-11-03 01:29:27	211185750	8.5766	53.5306
29525	2022-11-03 01:29:32	211599340	8.5804	53.5364
29526	2022-11-03 01:29:33	211595610	8.5802	53.5365
29527	2022-11-03 01:29:33	219285000	8.566	53.5473
29528	2022-11-03 01:29:34	211590050	8.5757	53.5287
29529	2022-11-03 01:29:39	211237120	511	39
29530	2022-11-03 01:29:39	211290770	8.5674	53.5458
29531	2022-11-03 01:29:41	211233660	8.5778	53.5367
29532	2022-11-03 01:29:42	211221570	8.5768	53.5342
29533	2022-11-03 01:29:42	211599340	8.5804	53.5364
29534	2022-11-03 01:29:43	211812980	8.5783	53.5245
29535	2022-11-03 01:29:44	211540110	8.578	53.5366
29536	2022-11-03 01:29:45	211590050	8.5757	53.5287
29537	2022-11-03 01:29:46	211526910	8.5757	53.5169
29538	2022-11-03 01:29:49	211290770	8.5674	53.5458
29539	2022-11-03 01:29:50	211233660	8.5778	53.5366
29540	2022-11-03 01:29:52	211472890	8.5841	53.5031
29541	2022-11-03 01:29:53	211540110	8.578	53.5366
29542	2022-11-03 01:29:53	211595610	8.5802	53.5365
29543	2022-11-03 01:29:53	211599340	8.5804	53.5364
29544	2022-11-03 01:29:54	211228220	8.578	53.525
29545	2022-11-03 01:29:54	219285000	8.566	53.5473
29546	2022-11-03 01:29:55	211112160	8.5842	53.5222
29547	2022-11-03 01:29:57	211526910	8.5757	53.5169
29548	2022-11-03 01:29:59	211233660	8.5777	53.5367
29549	2022-11-03 01:29:59	211290770	8.5674	53.5458
29550	2022-11-03 01:30:02	211253400	8.5729	53.5455
29551	2022-11-03 01:30:03	211472890	8.5841	53.5031
29552	2022-11-03 01:30:03	211540110	8.578	53.5366
29553	2022-11-03 01:30:05	211112160	8.5842	53.5222
29554	2022-11-03 01:30:05	211223550	8.5737	53.5448
29555	2022-11-03 01:30:10	211290770	8.5674	53.5458
29556	2022-11-03 01:30:12	211472890	8.5841	53.5031
29557	2022-11-03 01:30:12	211812980	8.5783	53.5245
29558	2022-11-03 01:30:13	211595610	8.5802	53.5365
29559	2022-11-03 01:30:14	211228220	8.578	53.525
29560	2022-11-03 01:30:14	219285000	8.566	53.5473
29561	2022-11-03 01:30:15	211112160	8.5841	53.5222
29562	2022-11-03 01:30:15	211223550	8.5737	53.5448
29563	2022-11-03 01:30:15	211590050	8.5757	53.5287
29564	2022-11-03 01:30:16	211526910	8.5757	53.5169
29565	2022-11-03 01:30:18	253618000	8.5535	53.5195
29566	2022-11-03 01:30:19	211233660	8.5777	53.5367
29567	2022-11-03 01:30:19	211290770	8.5674	53.5458
29568	2022-11-03 01:30:22	211812980	8.5783	53.5245
29569	2022-11-03 01:30:23	211472070	8.5755	53.5282
29570	2022-11-03 01:30:23	211472890	8.5841	53.5031
29571	2022-11-03 01:30:23	211540110	8.578	53.5366
29572	2022-11-03 01:30:23	219285000	8.566	53.5473
29573	2022-11-03 01:30:24	211595610	8.5802	53.5365
29574	2022-11-03 01:30:25	211112160	8.5842	53.5222
29575	2022-11-03 01:30:26	211223550	8.5737	53.5448
29576	2022-11-03 01:30:27	211220820	8.5786	53.5282
29577	2022-11-03 01:30:28	211546860	8.5832	53.5384
29578	2022-11-03 01:30:30	211290770	8.5674	53.5458
29579	2022-11-03 01:30:32	244875000	8.5718	53.5454
29580	2022-11-03 01:30:33	211253400	8.5729	53.5455
29581	2022-11-03 01:30:33	211595610	8.5802	53.5365
29582	2022-11-03 01:30:33	211812980	8.5783	53.5245
29583	2022-11-03 01:30:33	219285000	8.566	53.5473
29584	2022-11-03 01:30:39	211290770	8.5674	53.5458
29585	2022-11-03 01:30:41	211225920	8.5814	53.5375
29586	2022-11-03 01:30:42	211599340	8.5803	53.5363
29587	2022-11-03 01:30:42	211812980	8.5783	53.5245
29588	2022-11-03 01:30:42	224091000	8.5828	53.5031
29589	2022-11-03 01:30:44	211540110	8.578	53.5366
29590	2022-11-03 01:30:46	211526910	8.5757	53.5169
29591	2022-11-03 01:30:49	211290770	8.5674	53.5458
29592	2022-11-03 01:30:52	211472890	8.584	53.5031
29593	2022-11-03 01:30:53	211595610	8.5802	53.5365
29594	2022-11-03 01:30:53	211599340	8.5804	53.5363
29595	2022-11-03 01:30:54	211537690	8.5779	53.5366
29596	2022-11-03 01:30:54	219285000	8.566	53.5473
29597	2022-11-03 01:30:55	211112160	8.5842	53.5222
29598	2022-11-03 01:30:56	211223550	8.5737	53.5448
29599	2022-11-03 01:30:57	211526910	8.5758	53.5169
29600	2022-11-03 01:30:59	211233660	8.5777	53.5367
29601	2022-11-03 01:30:59	211290770	8.5674	53.5458
29602	2022-11-03 01:31:02	211599340	8.5804	53.5364
29603	2022-11-03 01:31:02	211812980	8.5783	53.5245
29604	2022-11-03 01:31:03	211253400	8.5729	53.5455
29605	2022-11-03 01:31:03	211472890	8.584	53.5031
29606	2022-11-03 01:31:03	211540110	8.578	53.5366
29607	2022-11-03 01:31:04	211595610	8.5802	53.5365
29608	2022-11-03 01:31:05	211112160	8.5842	53.5222
29609	2022-11-03 01:31:05	211223550	8.5737	53.5448
29610	2022-11-03 01:31:06	211220820	8.5786	53.5282
29611	2022-11-03 01:31:06	211526910	8.5758	53.5169
29612	2022-11-03 01:31:09	211233660	8.5777	53.5367
29613	2022-11-03 01:31:09	211398780	8.5727	53.5459
29614	2022-11-03 01:31:10	211220910	8.5787	53.5282
29615	2022-11-03 01:31:10	211290770	8.5674	53.5458
29616	2022-11-03 01:31:12	211472890	8.584	53.5031
29617	2022-11-03 01:31:12	211599340	8.5804	53.5363
29618	2022-11-03 01:31:12	211812980	8.5783	53.5245
29619	2022-11-03 01:31:13	211253400	8.5729	53.5455
29620	2022-11-03 01:31:13	211595610	8.5802	53.5365
29621	2022-11-03 01:31:14	211228220	8.5781	53.525
29622	2022-11-03 01:31:14	219285000	8.566	53.5473
29623	2022-11-03 01:31:15	211112160	8.5842	53.5222
29624	2022-11-03 01:31:15	211590050	8.5758	53.5288
29625	2022-11-03 01:31:16	211526910	8.5758	53.5169
29626	2022-11-03 01:31:19	211290770	8.5674	53.5458
29627	2022-11-03 01:31:20	211411980	8.5823	53.5379
29628	2022-11-03 01:31:22	211812980	8.5783	53.5245
29629	2022-11-03 01:31:22	277336000	8.5849	53.5051
29630	2022-11-03 01:31:23	211472070	8.5755	53.5282
29631	2022-11-03 01:31:23	211472890	8.584	53.5031
29632	2022-11-03 01:31:23	211540110	8.578	53.5366
29633	2022-11-03 01:31:23	211599340	8.5803	53.5363
29634	2022-11-03 01:31:23	211658290	8.5785	53.5287
29635	2022-11-03 01:31:24	211112160	8.5842	53.5222
29636	2022-11-03 01:31:24	211537690	8.5779	53.5367
29637	2022-11-03 01:31:24	211595610	8.5802	53.5365
29638	2022-11-03 01:31:26	211223550	8.5737	53.5448
29639	2022-11-03 01:31:26	211526910	8.5758	53.5169
29640	2022-11-03 01:31:30	211290770	8.5674	53.5458
29641	2022-11-03 01:31:31	211398780	8.5727	53.5459
29642	2022-11-03 01:31:32	211472890	8.584	53.5031
29643	2022-11-03 01:31:32	211599340	8.5803	53.5364
29644	2022-11-03 01:31:33	211253400	8.5729	53.5455
29645	2022-11-03 01:31:33	211812980	8.5783	53.5245
29646	2022-11-03 01:31:33	219285000	8.566	53.5473
29647	2022-11-03 01:31:34	211590050	8.5757	53.5288
29648	2022-11-03 01:31:34	311000458	8.5615	53.5654
29649	2022-11-03 01:31:35	211223550	8.5737	53.5448
29650	2022-11-03 01:31:36	211526910	8.5757	53.5169
29651	2022-11-03 01:31:42	211599340	8.5803	53.5364
29652	2022-11-03 01:31:44	211540110	8.578	53.5366
29653	2022-11-03 01:31:44	211595610	8.5802	53.5365
29654	2022-11-03 01:31:44	219285000	8.566	53.5473
29655	2022-11-03 01:31:49	211290770	8.5674	53.5458
29656	2022-11-03 01:31:50	229801000	8.5605	53.5534
29657	2022-11-03 01:31:52	211472890	8.584	53.5031
29658	2022-11-03 01:31:53	211595610	8.5802	53.5365
29659	2022-11-03 01:31:53	211599340	8.5803	53.5364
29660	2022-11-03 01:31:54	211228220	8.5781	53.525
29661	2022-11-03 01:31:55	211112160	8.5842	53.5222
29662	2022-11-03 01:31:56	211223550	8.5737	53.5448
29663	2022-11-03 01:31:56	211526910	8.5757	53.5169
29664	2022-11-03 01:31:57	211634880	8.5721	53.5451
29665	2022-11-03 01:31:59	211233660	8.5778	53.5367
29666	2022-11-03 01:31:59	211290770	8.5674	53.5458
29667	2022-11-03 01:32:01	211220870	8.5744	53.5247
29668	2022-11-03 01:32:02	211599340	8.5804	53.5364
29669	2022-11-03 01:32:03	211253400	8.5729	53.5455
29670	2022-11-03 01:32:03	211472890	8.584	53.5031
29671	2022-11-03 01:32:03	211540110	8.578	53.5366
29672	2022-11-03 01:32:03	211812980	8.5783	53.5245
29673	2022-11-03 01:32:03	219285000	8.566	53.5473
29674	2022-11-03 01:32:04	211595610	8.5802	53.5365
29675	2022-11-03 01:32:06	211220820	8.5786	53.5282
29676	2022-11-03 01:32:06	211223550	8.5737	53.5448
29677	2022-11-03 01:32:09	211233660	8.5778	53.5367
29678	2022-11-03 01:32:10	211290770	8.5674	53.5458
29679	2022-11-03 01:32:12	211599340	8.5804	53.5364
29680	2022-11-03 01:32:12	211812980	8.5783	53.5245
29681	2022-11-03 01:32:13	211595610	8.5802	53.5365
29682	2022-11-03 01:32:14	211228220	8.5781	53.525
29683	2022-11-03 01:32:15	211112160	8.5841	53.5222
29684	2022-11-03 01:32:15	211223550	8.5737	53.5448
29685	2022-11-03 01:32:15	211590050	8.5757	53.5287
29686	2022-11-03 01:32:16	211526910	8.5757	53.5169
29687	2022-11-03 01:32:17	211220820	8.5786	53.5282
29688	2022-11-03 01:32:20	211233660	8.5778	53.5366
29689	2022-11-03 01:32:22	211812980	8.5783	53.5245
29690	2022-11-03 01:32:23	211472070	8.5755	53.5282
29691	2022-11-03 01:32:23	211472890	8.584	53.5031
29692	2022-11-03 01:32:23	211599340	8.5804	53.5364
29693	2022-11-03 01:32:23	219285000	8.566	53.5473
29694	2022-11-03 01:32:24	211112160	8.5841	53.5222
29695	2022-11-03 01:32:24	211540110	8.578	53.5366
29696	2022-11-03 01:32:24	211595610	8.5802	53.5365
29697	2022-11-03 01:32:26	211223550	8.5737	53.5448
29698	2022-11-03 01:32:26	211526910	8.5757	53.5169
29699	2022-11-03 01:32:27	211220820	8.5786	53.5282
29700	2022-11-03 01:32:30	211290770	8.5674	53.5458
29701	2022-11-03 01:32:31	211185750	8.5766	53.5306
29702	2022-11-03 01:32:32	211253400	8.5729	53.5455
29703	2022-11-03 01:32:32	211599340	8.5804	53.5364
29704	2022-11-03 01:32:33	211537690	8.5779	53.5366
29705	2022-11-03 01:32:33	247441100	8.5658	53.5638
29706	2022-11-03 01:32:34	211540110	8.578	53.5366
29707	2022-11-03 01:32:35	211223550	8.5737	53.5448
29708	2022-11-03 01:32:35	219285000	8.566	53.5473
29709	2022-11-03 01:32:36	211526910	8.5757	53.5169
29710	2022-11-03 01:32:38	211540110	8.5781	53.5366
29711	2022-11-03 01:32:39	211290770	8.5674	53.5458
29712	2022-11-03 01:32:41	211233660	8.5778	53.5366
29713	2022-11-03 01:32:42	211253400	8.5729	53.5455
29714	2022-11-03 01:32:42	211599340	8.5804	53.5364
29715	2022-11-03 01:32:42	211812980	8.5783	53.5245
29716	2022-11-03 01:32:44	211540110	8.5782	53.5366
29717	2022-11-03 01:32:44	211595610	8.5802	53.5365
29718	2022-11-03 01:32:46	211112160	8.5842	53.5222
29719	2022-11-03 01:32:46	211526910	8.5757	53.5169
29720	2022-11-03 01:32:47	211220820	8.5786	53.5282
29721	2022-11-03 01:32:50	211233660	8.5778	53.5366
29722	2022-11-03 01:32:50	211540110	8.5782	53.5366
29723	2022-11-03 01:32:53	211595610	8.5802	53.5365
29724	2022-11-03 01:32:53	211599340	8.5804	53.5364
29725	2022-11-03 01:32:54	211537690	8.5779	53.5367
29726	2022-11-03 01:32:54	219285000	8.566	53.5473
29727	2022-11-03 01:32:55	211112160	8.5842	53.5222
29728	2022-11-03 01:32:56	211223550	8.5737	53.5448
29729	2022-11-03 01:32:59	211290770	8.5674	53.5458
29730	2022-11-03 01:33:00	211540110	8.5782	53.5366
29731	2022-11-03 01:33:02	211599340	8.5804	53.5364
29732	2022-11-03 01:33:03	211253400	8.5729	53.5455
29733	2022-11-03 01:33:03	211472890	8.584	53.5031
29734	2022-11-03 01:33:03	211540110	8.5781	53.5365
29735	2022-11-03 01:33:04	211595610	8.5802	53.5365
29736	2022-11-03 01:33:05	211112160	8.5842	53.5222
29737	2022-11-03 01:33:06	211223550	8.5737	53.5448
29738	2022-11-03 01:33:10	211290770	8.5674	53.5458
29739	2022-11-03 01:33:10	211540110	8.578	53.5363
29740	2022-11-03 01:33:12	211472890	8.584	53.5031
29741	2022-11-03 01:33:12	211599340	8.5804	53.5364
29742	2022-11-03 01:33:13	211595610	8.5802	53.5365
29743	2022-11-03 01:33:13	219285000	8.566	53.5473
29744	2022-11-03 01:33:14	211540110	8.578	53.5362
29745	2022-11-03 01:33:15	211112160	8.5842	53.5222
29746	2022-11-03 01:33:15	211223550	8.5737	53.5448
29747	2022-11-03 01:33:15	211590050	8.5757	53.5288
29748	2022-11-03 01:33:17	211526910	8.5757	53.5169
29749	2022-11-03 01:33:17	211540110	8.5779	53.5361
29750	2022-11-03 01:33:17	253618000	8.5535	53.5195
29751	2022-11-03 01:33:19	229801000	8.5605	53.5534
29752	2022-11-03 01:33:20	211233660	8.5777	53.5366
29753	2022-11-03 01:33:23	211472070	8.5755	53.5282
29754	2022-11-03 01:33:23	211472890	8.584	53.5031
29755	2022-11-03 01:33:23	219285000	8.566	53.5473
29756	2022-11-03 01:33:24	211112160	8.5842	53.5222
29757	2022-11-03 01:33:24	211537690	8.5779	53.5367
29758	2022-11-03 01:33:24	211595610	8.5802	53.5365
29759	2022-11-03 01:33:25	211223550	8.5737	53.5448
29760	2022-11-03 01:33:26	211526910	8.5757	53.5169
29761	2022-11-03 01:33:27	211220820	8.5786	53.5282
29762	2022-11-03 01:33:30	211290770	8.5674	53.5458
29763	2022-11-03 01:33:31	211215500	8.5791	53.525
29764	2022-11-03 01:33:32	211253400	8.5729	53.5455
29765	2022-11-03 01:33:32	211472890	8.584	53.5031
29766	2022-11-03 01:33:32	211599340	8.5804	53.5364
29767	2022-11-03 01:33:32	211718100	8.5765	53.5306
29768	2022-11-03 01:33:33	211595610	8.5802	53.5365
29769	2022-11-03 01:33:34	211540110	8.5771	53.5357
29770	2022-11-03 01:33:34	211590050	8.5757	53.5288
29771	2022-11-03 01:33:34	256171000	8.5527	53.5675
29772	2022-11-03 01:33:36	211223550	8.5737	53.5448
29773	2022-11-03 01:33:36	211526910	8.5756	53.5169
29774	2022-11-03 01:33:36	211540110	8.577	53.5357
29775	2022-11-03 01:33:39	211233660	8.5778	53.5366
29776	2022-11-03 01:33:40	211290770	8.5674	53.5458
29777	2022-11-03 01:33:41	211540110	8.5766	53.5356
29778	2022-11-03 01:33:42	211599340	8.5804	53.5364
29779	2022-11-03 01:33:42	211812980	8.5783	53.5245
29780	2022-11-03 01:33:43	211205970	8.5833	53.5228
29781	2022-11-03 01:33:43	211595610	8.5802	53.5365
29782	2022-11-03 01:33:43	224091000	8.5828	53.5031
29783	2022-11-03 01:33:44	211235220	8.5782	53.5369
29784	2022-11-03 01:33:44	211540110	8.5764	53.5356
29785	2022-11-03 01:33:45	211590050	8.5757	53.5288
29786	2022-11-03 01:33:46	211112160	8.5842	53.5222
29787	2022-11-03 01:33:47	211220820	8.5786	53.5282
29788	2022-11-03 01:33:47	211526910	8.5757	53.5169
29789	2022-11-03 01:33:49	211290770	8.5674	53.5458
29790	2022-11-03 01:33:50	211233660	8.5778	53.5366
29791	2022-11-03 01:33:53	211228220	8.5781	53.525
29792	2022-11-03 01:33:53	211253400	8.5729	53.5455
29793	2022-11-03 01:33:53	211599340	8.5804	53.5364
29794	2022-11-03 01:33:53	211812980	8.5783	53.5245
29795	2022-11-03 01:33:54	211537690	8.578	53.5367
29796	2022-11-03 01:33:54	219285000	8.566	53.5473
29797	2022-11-03 01:33:55	211112160	8.5842	53.5222
29798	2022-11-03 01:33:55	211223550	8.5737	53.5448
29799	2022-11-03 01:33:57	211591090	8.5742	53.5223
29800	2022-11-03 01:33:58	211540110	8.5753	53.5354
29801	2022-11-03 01:33:59	211290770	8.5674	53.5458
29802	2022-11-03 01:34:03	211253400	8.5729	53.5455
29803	2022-11-03 01:34:03	211472890	8.5841	53.5031
29804	2022-11-03 01:34:03	211537690	8.578	53.5367
29805	2022-11-03 01:34:03	211540110	8.5748	53.5354
29806	2022-11-03 01:34:03	219285000	8.566	53.5473
29807	2022-11-03 01:34:04	211595610	8.5802	53.5365
29808	2022-11-03 01:34:05	211112160	8.5842	53.5222
29809	2022-11-03 01:34:05	211208720	8.5806	53.523
29810	2022-11-03 01:34:06	211223550	8.5737	53.5448
29811	2022-11-03 01:34:06	211526910	8.5757	53.5169
29812	2022-11-03 01:34:07	211540110	8.5745	53.5353
29813	2022-11-03 01:34:10	211290770	8.5674	53.5458
29814	2022-11-03 01:34:10	211540110	8.5742	53.5354
29815	2022-11-03 01:34:11	211220910	8.5787	53.5282
29816	2022-11-03 01:34:13	211595610	8.5802	53.5365
29817	2022-11-03 01:34:13	211599340	8.5804	53.5364
29818	2022-11-03 01:34:13	219285000	8.566	53.5473
29819	2022-11-03 01:34:14	211228220	8.5781	53.525
29820	2022-11-03 01:34:14	211540110	8.5739	53.5354
29821	2022-11-03 01:34:15	211112160	8.5842	53.5222
29822	2022-11-03 01:34:15	211223550	8.5737	53.5448
29823	2022-11-03 01:34:15	211590050	8.5757	53.5288
29824	2022-11-03 01:34:16	211172020	8.5813	53.5342
29825	2022-11-03 01:34:17	211540110	8.5736	53.5356
29826	2022-11-03 01:34:19	211290770	8.5674	53.5458
29827	2022-11-03 01:34:20	211233660	8.5777	53.5366
29828	2022-11-03 01:34:20	211411980	8.5823	53.5379
29829	2022-11-03 01:34:21	211540110	8.5734	53.5357
29830	2022-11-03 01:34:22	277336000	8.585	53.5051
29831	2022-11-03 01:34:23	211253400	8.5729	53.5455
29832	2022-11-03 01:34:23	211472890	8.584	53.5031
29833	2022-11-03 01:34:23	211537690	8.5779	53.5366
29834	2022-11-03 01:34:23	211599340	8.5803	53.5364
29835	2022-11-03 01:34:23	211812980	8.5783	53.5245
29836	2022-11-03 01:34:24	211112160	8.5842	53.5222
29837	2022-11-03 01:34:24	211595610	8.5802	53.5365
29838	2022-11-03 01:34:25	211658290	8.5785	53.5286
29839	2022-11-03 01:34:30	211290770	8.5674	53.5458
29840	2022-11-03 01:34:30	211540110	8.5728	53.5362
29841	2022-11-03 01:34:32	211472890	8.584	53.5031
29842	2022-11-03 01:34:32	211599340	8.5803	53.5364
29843	2022-11-03 01:34:33	211537690	8.5779	53.5366
29844	2022-11-03 01:34:34	211228220	8.5781	53.525
29845	2022-11-03 01:34:34	211540110	8.5725	53.5365
29846	2022-11-03 01:34:34	211590050	8.5757	53.5287
29847	2022-11-03 01:34:35	219285000	8.566	53.5473
29848	2022-11-03 01:34:36	211526910	8.5757	53.5169
29849	2022-11-03 01:34:39	211540110	8.5721	53.5368
29850	2022-11-03 01:34:40	211290770	8.5674	53.5458
29851	2022-11-03 01:34:42	211253400	8.5729	53.5455
29852	2022-11-03 01:34:42	211812980	8.5783	53.5245
29853	2022-11-03 01:34:43	211472890	8.584	53.5031
29854	2022-11-03 01:34:46	211112160	8.5842	53.5222
29855	2022-11-03 01:34:46	211526910	8.5757	53.5169
29856	2022-11-03 01:34:47	211220820	8.5786	53.5282
29857	2022-11-03 01:34:52	211540110	8.5707	53.5382
29858	2022-11-03 01:34:53	211228220	8.5781	53.5251
29859	2022-11-03 01:34:53	211253400	8.5729	53.5455
29860	2022-11-03 01:34:53	211472890	8.5841	53.5031
29861	2022-11-03 01:34:53	211540110	8.5707	53.5382
29862	2022-11-03 01:34:53	211595610	8.5802	53.5365
29863	2022-11-03 01:34:53	211599340	8.5803	53.5364
29864	2022-11-03 01:34:54	211540110	8.5706	53.5383
29865	2022-11-03 01:34:54	219285000	8.566	53.5473
29866	2022-11-03 01:34:55	211112160	8.5842	53.5222
29867	2022-11-03 01:34:55	211223550	8.5737	53.5448
29868	2022-11-03 01:34:55	305544000	8.5648	53.5529
29869	2022-11-03 01:34:56	211540110	8.5704	53.5386
29870	2022-11-03 01:34:56	211634880	8.5721	53.545
29871	2022-11-03 01:34:58	211540110	8.5701	53.5388
29872	2022-11-03 01:34:58	211540110	8.57	53.5389
29873	2022-11-03 01:34:59	211233660	8.5777	53.5366
29874	2022-11-03 01:34:59	211290770	8.5674	53.5458
29875	2022-11-03 01:35:01	211220870	8.5744	53.5247
29876	2022-11-03 01:35:02	211540110	8.5697	53.5393
29877	2022-11-03 01:35:02	211599340	8.5804	53.5364
29878	2022-11-03 01:35:03	211253400	8.5729	53.5455
29879	2022-11-03 01:35:03	211537690	8.5779	53.5366
29880	2022-11-03 01:35:03	211540110	8.5695	53.5395
29881	2022-11-03 01:35:03	211812980	8.5783	53.5245
29882	2022-11-03 01:35:03	219285000	8.566	53.5473
29883	2022-11-03 01:35:04	211595610	8.5802	53.5365
29884	2022-11-03 01:35:05	211112160	8.5842	53.5222
29885	2022-11-03 01:35:05	211540110	8.5692	53.5398
29886	2022-11-03 01:35:06	211220820	8.5786	53.5282
29887	2022-11-03 01:35:06	211223550	8.5737	53.5448
29888	2022-11-03 01:35:07	211526910	8.5757	53.5169
29889	2022-11-03 01:35:07	211540110	8.569	53.54
29890	2022-11-03 01:35:09	211233660	8.5777	53.5366
29891	2022-11-03 01:35:10	211290770	8.5674	53.5458
29892	2022-11-03 01:35:13	211540110	8.5683	53.5407
29893	2022-11-03 01:35:13	211595610	8.5802	53.5365
29894	2022-11-03 01:35:13	211599340	8.5804	53.5364
29895	2022-11-03 01:35:13	211812980	8.5783	53.5245
29896	2022-11-03 01:35:13	219285000	8.566	53.5473
29897	2022-11-03 01:35:14	211224430	8.5744	53.5224
29898	2022-11-03 01:35:14	211540110	8.5682	53.5408
29899	2022-11-03 01:35:15	211223550	8.5737	53.5448
29900	2022-11-03 01:35:15	211540110	8.5681	53.5409
29901	2022-11-03 01:35:15	211590050	8.5757	53.5288
29902	2022-11-03 01:35:17	211526910	8.5757	53.5169
29903	2022-11-03 01:35:19	211540110	8.5676	53.5414
29904	2022-11-03 01:35:20	211233660	8.5778	53.5366
29905	2022-11-03 01:35:23	211253400	8.5729	53.5455
29906	2022-11-03 01:35:23	211812980	8.5783	53.5245
29907	2022-11-03 01:35:24	211540110	8.5671	53.5418
29908	2022-11-03 01:35:24	211540110	8.567	53.542
29909	2022-11-03 01:35:24	211595610	8.5802	53.5365
29910	2022-11-03 01:35:24	211599340	8.5803	53.5364
29911	2022-11-03 01:35:25	211223550	8.5737	53.5448
29912	2022-11-03 01:35:25	211540110	8.5669	53.5421
29913	2022-11-03 01:35:26	211526910	8.5757	53.5169
29914	2022-11-03 01:35:26	211526930	8.5759	53.5168
29915	2022-11-03 01:35:27	211540110	8.5667	53.5423
29916	2022-11-03 01:35:30	211185750	8.5766	53.5306
29917	2022-11-03 01:35:31	211540110	8.5663	53.5428
29918	2022-11-03 01:35:32	211599340	8.5803	53.5364
29919	2022-11-03 01:35:32	211812980	8.5783	53.5245
29920	2022-11-03 01:35:34	211540110	8.566	53.543
29921	2022-11-03 01:35:35	211540110	8.5658	53.5433
29922	2022-11-03 01:35:35	219285000	8.566	53.5473
29923	2022-11-03 01:35:36	211223550	8.5737	53.5448
29924	2022-11-03 01:35:37	211540110	8.5656	53.5435
29925	2022-11-03 01:35:39	211540110	8.5654	53.5437
29926	2022-11-03 01:35:40	211237120	511	40
29927	2022-11-03 01:35:42	211599340	8.5803	53.5364
29928	2022-11-03 01:35:43	211221570	8.5768	53.5342
29929	2022-11-03 01:35:43	211253400	8.5729	53.5455
29930	2022-11-03 01:35:43	211472890	8.584	53.5031
29931	2022-11-03 01:35:43	211540110	8.5649	53.5442
29932	2022-11-03 01:35:43	211595610	8.5802	53.5365
29933	2022-11-03 01:35:44	219285000	8.566	53.5473
29934	2022-11-03 01:35:45	211590050	8.5757	53.5288
29935	2022-11-03 01:35:46	211112160	8.5842	53.5222
29936	2022-11-03 01:35:47	211220820	8.5786	53.5282
29937	2022-11-03 01:35:49	211290770	8.5674	53.5458
29938	2022-11-03 01:35:52	211540110	8.5641	53.5451
29939	2022-11-03 01:35:53	211228220	8.5781	53.525
29940	2022-11-03 01:35:53	211253400	8.5729	53.5455
29941	2022-11-03 01:35:53	211472890	8.584	53.5031
29942	2022-11-03 01:35:53	211599340	8.5803	53.5364
29943	2022-11-03 01:35:54	211537690	8.5779	53.5366
29944	2022-11-03 01:35:54	211595610	8.5802	53.5365
29945	2022-11-03 01:35:54	219285000	8.566	53.5473
29946	2022-11-03 01:35:55	211112160	8.5842	53.5222
29947	2022-11-03 01:35:55	211223550	8.5737	53.5448
29948	2022-11-03 01:35:55	218709000	8.583	53.538
29949	2022-11-03 01:35:57	211526910	8.5757	53.5169
29950	2022-11-03 01:35:59	211290770	8.5674	53.5458
29951	2022-11-03 01:35:59	229801000	8.5605	53.5534
29952	2022-11-03 01:36:02	211599340	8.5803	53.5364
29953	2022-11-03 01:36:03	211253400	8.5729	53.5455
29954	2022-11-03 01:36:03	211472890	8.584	53.5031
29955	2022-11-03 01:36:03	211537690	8.5779	53.5366
29956	2022-11-03 01:36:03	211540110	8.5629	53.5463
29957	2022-11-03 01:36:03	211812980	8.5783	53.5245
29958	2022-11-03 01:36:05	211112160	8.5842	53.5222
29959	2022-11-03 01:36:06	211223550	8.5737	53.5448
29960	2022-11-03 01:36:07	211540110	8.5626	53.5466
29961	2022-11-03 01:36:08	229801000	8.5605	53.5534
29962	2022-11-03 01:36:10	211290770	8.5674	53.5458
29963	2022-11-03 01:36:11	211172030	8.577	53.5338
29964	2022-11-03 01:36:13	211595610	8.5802	53.5365
29965	2022-11-03 01:36:13	211599340	8.5803	53.5363
29966	2022-11-03 01:36:13	211812980	8.5784	53.5245
29967	2022-11-03 01:36:14	219285000	8.566	53.5473
29968	2022-11-03 01:36:15	211223550	8.5737	53.5448
29969	2022-11-03 01:36:15	211540110	8.5619	53.5474
29970	2022-11-03 01:36:15	211590050	8.5757	53.5288
29971	2022-11-03 01:36:17	211526910	8.5757	53.5169
29972	2022-11-03 01:36:17	211540110	8.5617	53.5475
29973	2022-11-03 01:36:19	211290770	8.5674	53.5458
29974	2022-11-03 01:36:20	211233660	8.5777	53.5366
29975	2022-11-03 01:36:22	211472890	8.584	53.5031
29976	2022-11-03 01:36:23	211253400	8.5729	53.5455
29977	2022-11-03 01:36:23	211595610	8.5802	53.5365
29978	2022-11-03 01:36:23	211812980	8.5784	53.5245
29979	2022-11-03 01:36:24	211112160	8.5842	53.5222
29980	2022-11-03 01:36:25	211223550	8.5737	53.5448
29981	2022-11-03 01:36:26	211526910	8.5757	53.5169
29982	2022-11-03 01:36:27	211220820	8.5786	53.5282
29983	2022-11-03 01:36:30	211290770	8.5674	53.5458
29984	2022-11-03 01:36:32	211253400	8.5729	53.5455
29985	2022-11-03 01:36:32	211472890	8.584	53.5031
29986	2022-11-03 01:36:32	211812980	8.5784	53.5245
29987	2022-11-03 01:36:33	211537690	8.5779	53.5366
29988	2022-11-03 01:36:33	211595610	8.5802	53.5365
29989	2022-11-03 01:36:33	211599340	8.5803	53.5364
29990	2022-11-03 01:36:34	256171000	8.5527	53.5675
29991	2022-11-03 01:36:35	219285000	8.566	53.5473
29992	2022-11-03 01:36:35	244875000	8.5718	53.5454
29993	2022-11-03 01:36:36	211223550	8.5737	53.5448
29994	2022-11-03 01:36:36	211526910	8.5757	53.5169
29995	2022-11-03 01:36:39	211233660	8.5778	53.5366
29996	2022-11-03 01:36:40	211290770	8.5674	53.5458
29997	2022-11-03 01:36:43	211253400	8.5729	53.5455
29998	2022-11-03 01:36:46	211112160	8.5842	53.5222
29999	2022-11-03 01:36:47	211526910	8.5757	53.5169
30000	2022-11-03 01:36:47	224091000	8.5829	53.5031
30001	2022-11-03 01:36:50	211233660	8.5778	53.5366
30002	2022-11-03 01:36:50	211290770	8.5674	53.5458
30003	2022-11-03 01:36:53	211253400	8.5729	53.5455
30004	2022-11-03 01:36:53	211472890	8.584	53.5031
30005	2022-11-03 01:36:53	211599340	8.5803	53.5364
30006	2022-11-03 01:36:54	209416000	8.5561	53.5502
30007	2022-11-03 01:36:54	211537690	8.5779	53.5367
30008	2022-11-03 01:36:55	211112160	8.5842	53.5222
30009	2022-11-03 01:36:55	211223550	8.5737	53.5448
30010	2022-11-03 01:36:56	211591090	8.5743	53.5223
30011	2022-11-03 01:36:57	211526910	8.5757	53.5169
30012	2022-11-03 01:36:59	211233660	8.5778	53.5366
30013	2022-11-03 01:36:59	211290770	8.5674	53.5458
30014	2022-11-03 01:37:02	211472890	8.584	53.503
30015	2022-11-03 01:37:02	211599340	8.5803	53.5364
30016	2022-11-03 01:37:03	211253400	8.5729	53.5455
30017	2022-11-03 01:37:03	211812980	8.5784	53.5245
30018	2022-11-03 01:37:04	211595610	8.5802	53.5365
30019	2022-11-03 01:37:05	211112160	8.5842	53.5222
30020	2022-11-03 01:37:05	211540110	8.5588	53.5506
30021	2022-11-03 01:37:06	211223550	8.5737	53.5448
30022	2022-11-03 01:37:08	211225940	8.5817	53.5377
30023	2022-11-03 01:37:09	211290770	8.5674	53.5458
30024	2022-11-03 01:37:11	211220910	8.5787	53.5282
30025	2022-11-03 01:37:12	211253400	8.5729	53.5455
30026	2022-11-03 01:37:13	211599340	8.5804	53.5364
30027	2022-11-03 01:37:13	211812980	8.5784	53.5245
30028	2022-11-03 01:37:14	211228220	8.578	53.525
30029	2022-11-03 01:37:15	211590050	8.5757	53.5287
30030	2022-11-03 01:37:16	211112160	8.5842	53.5222
30031	2022-11-03 01:37:17	211526910	8.5757	53.5169
30032	2022-11-03 01:37:19	211290770	8.5674	53.5458
30033	2022-11-03 01:37:20	211233660	8.5778	53.5366
30034	2022-11-03 01:37:20	211658290	8.5784	53.5287
30035	2022-11-03 01:37:21	277336000	8.585	53.5051
30036	2022-11-03 01:37:22	211472890	8.5841	53.5031
30037	2022-11-03 01:37:23	211595610	8.5802	53.5365
30038	2022-11-03 01:37:23	211812980	8.5784	53.5245
30039	2022-11-03 01:37:24	211112160	8.5842	53.5222
30040	2022-11-03 01:37:24	211599340	8.5803	53.5364
30041	2022-11-03 01:37:25	211223550	8.5737	53.5448
30042	2022-11-03 01:37:26	211526910	8.5757	53.5169
30043	2022-11-03 01:37:32	211253400	8.5729	53.5455
30044	2022-11-03 01:37:32	211472890	8.5841	53.5031
30045	2022-11-03 01:37:32	211812980	8.5784	53.5245
30046	2022-11-03 01:37:33	211228220	8.578	53.525
30047	2022-11-03 01:37:33	211595610	8.5802	53.5365
30048	2022-11-03 01:37:34	211590050	8.5757	53.5287
30049	2022-11-03 01:37:35	211537690	8.5779	53.5367
30050	2022-11-03 01:37:35	219285000	8.566	53.5473
30051	2022-11-03 01:37:36	211526910	8.5757	53.5169
30052	2022-11-03 01:37:38	211232240	511	38
30053	2022-11-03 01:37:39	211233660	8.5778	53.5366
30054	2022-11-03 01:37:39	211540110	8.5567	53.5526
30055	2022-11-03 01:37:40	211290770	8.5674	53.5458
30056	2022-11-03 01:37:41	211540110	8.5566	53.5527
30057	2022-11-03 01:37:42	211599340	8.5804	53.5364
30058	2022-11-03 01:37:43	211253400	8.5729	53.5455
30059	2022-11-03 01:37:43	211472890	8.5841	53.5031
30060	2022-11-03 01:37:43	211595610	8.5802	53.5365
30061	2022-11-03 01:37:44	209416000	8.5585	53.5476
30062	2022-11-03 01:37:46	211112160	8.5842	53.5222
30063	2022-11-03 01:37:47	211220820	8.5786	53.5282
30064	2022-11-03 01:37:50	211290770	8.5674	53.5458
30065	2022-11-03 01:37:53	211228220	8.578	53.525
30066	2022-11-03 01:37:53	211253400	8.5729	53.5455
30067	2022-11-03 01:37:53	211599340	8.5804	53.5364
30068	2022-11-03 01:37:54	219285000	8.566	53.5473
30069	2022-11-03 01:37:55	211112160	8.5842	53.5222
30070	2022-11-03 01:37:55	211223550	8.5737	53.5448
30071	2022-11-03 01:37:57	211526910	8.5758	53.5169
30072	2022-11-03 01:37:58	211634880	8.5721	53.545
30073	2022-11-03 01:38:02	211472890	8.584	53.5031
30074	2022-11-03 01:38:02	211599340	8.5804	53.5364
30075	2022-11-03 01:38:02	305544000	8.5647	53.5529
30076	2022-11-03 01:38:03	211220870	8.5744	53.5247
30077	2022-11-03 01:38:03	211253400	8.5729	53.5455
30078	2022-11-03 01:38:03	211812980	8.5784	53.5245
30079	2022-11-03 01:38:05	209416000	8.5595	53.5465
30080	2022-11-03 01:38:05	211112160	8.5842	53.5222
30081	2022-11-03 01:38:06	211220820	8.5786	53.5282
30082	2022-11-03 01:38:06	211223550	8.5737	53.5448
30083	2022-11-03 01:38:09	211290770	8.5674	53.5458
30084	2022-11-03 01:38:12	211253400	8.5729	53.5455
30085	2022-11-03 01:38:13	211599340	8.5804	53.5364
30086	2022-11-03 01:38:13	211812980	8.5784	53.5245
30087	2022-11-03 01:38:14	211595610	8.5802	53.5365
30088	2022-11-03 01:38:14	219285000	8.566	53.5473
30089	2022-11-03 01:38:15	211590050	8.5757	53.5287
30090	2022-11-03 01:38:16	211112160	8.5842	53.5222
30091	2022-11-03 01:38:16	211223550	8.5737	53.5448
30092	2022-11-03 01:38:16	211526910	8.5758	53.5169
30093	2022-11-03 01:38:19	229801000	8.5605	53.5534
30094	2022-11-03 01:38:21	211472070	8.5755	53.5282
30095	2022-11-03 01:38:22	211472890	8.584	53.5031
30096	2022-11-03 01:38:23	211253400	8.5729	53.5455
30097	2022-11-03 01:38:23	211595610	8.5802	53.5365
30098	2022-11-03 01:38:23	211599340	8.5804	53.5364
30099	2022-11-03 01:38:23	211812980	8.5784	53.5245
30100	2022-11-03 01:38:26	211526910	8.5758	53.5169
30101	2022-11-03 01:38:27	211220820	8.5786	53.5282
30102	2022-11-03 01:38:29	229801000	8.5605	53.5534
30103	2022-11-03 01:38:30	211185750	8.5766	53.5306
30104	2022-11-03 01:38:30	211290770	8.5674	53.5458
30105	2022-11-03 01:38:33	211228220	8.578	53.525
30106	2022-11-03 01:38:33	211595610	8.5802	53.5365
30107	2022-11-03 01:38:33	211599340	8.5804	53.5364
30108	2022-11-03 01:38:35	211537690	8.5779	53.5367
30109	2022-11-03 01:38:35	219285000	8.566	53.5473
30110	2022-11-03 01:38:39	211237120	511	39
30111	2022-11-03 01:38:39	211290770	8.5674	53.5458
30112	2022-11-03 01:38:40	211221570	8.5768	53.5342
30113	2022-11-03 01:38:40	211233660	8.5778	53.5366
30114	2022-11-03 01:38:42	211599340	8.5804	53.5364
30115	2022-11-03 01:38:42	211812980	8.5784	53.5245
30116	2022-11-03 01:38:43	211253400	8.5729	53.5455
30117	2022-11-03 01:38:43	211472890	8.584	53.5031
30118	2022-11-03 01:38:43	211537690	8.578	53.5367
30119	2022-11-03 01:38:43	211595610	8.5802	53.5365
30120	2022-11-03 01:38:44	219285000	8.566	53.5473
30121	2022-11-03 01:38:46	211112160	8.5842	53.5222
30122	2022-11-03 01:38:49	211233660	8.5778	53.5366
30123	2022-11-03 01:38:53	211253400	8.5729	53.5455
30124	2022-11-03 01:38:53	211599340	8.5804	53.5364
30125	2022-11-03 01:38:54	209416000	8.5617	53.5442
30126	2022-11-03 01:38:54	211537690	8.578	53.5367
30127	2022-11-03 01:38:54	219285000	8.566	53.5473
30128	2022-11-03 01:38:55	211112160	8.5842	53.5222
30129	2022-11-03 01:38:55	211223550	8.5737	53.5447
30130	2022-11-03 01:38:57	211526910	8.5758	53.5169
30131	2022-11-03 01:38:59	211290770	8.5674	53.5458
30132	2022-11-03 01:39:02	211472890	8.584	53.5031
30133	2022-11-03 01:39:03	211253400	8.5729	53.5455
30134	2022-11-03 01:39:04	211595610	8.5802	53.5365
30135	2022-11-03 01:39:05	209416000	8.5621	53.5437
30136	2022-11-03 01:39:05	211112160	8.5842	53.5222
30137	2022-11-03 01:39:05	219285000	8.566	53.5473
30138	2022-11-03 01:39:06	211220820	8.5786	53.5282
30139	2022-11-03 01:39:06	211223550	8.5737	53.5448
30140	2022-11-03 01:39:09	211290770	8.5674	53.5458
30141	2022-11-03 01:39:12	211253400	8.5729	53.5455
30142	2022-11-03 01:39:12	211472890	8.584	53.5031
30143	2022-11-03 01:39:13	211537690	8.578	53.5366
30144	2022-11-03 01:39:13	253618000	8.5534	53.5195
30145	2022-11-03 01:39:14	209416000	8.5624	53.5434
30146	2022-11-03 01:39:14	219285000	8.566	53.5473
30147	2022-11-03 01:39:15	211590050	8.5757	53.5287
30148	2022-11-03 01:39:16	211112160	8.5842	53.5222
30149	2022-11-03 01:39:16	211526910	8.5758	53.5169
30150	2022-11-03 01:39:19	211290770	8.5674	53.5458
30151	2022-11-03 01:39:21	211472070	8.5755	53.5282
30152	2022-11-03 01:39:22	211472890	8.584	53.503
30153	2022-11-03 01:39:23	211595610	8.5802	53.5365
30154	2022-11-03 01:39:24	209416000	8.5629	53.5429
30155	2022-11-03 01:39:24	211599340	8.5803	53.5364
30156	2022-11-03 01:39:26	211223550	8.5737	53.5448
30157	2022-11-03 01:39:26	211526910	8.5758	53.5169
30158	2022-11-03 01:39:27	211220820	8.5786	53.5282
30159	2022-11-03 01:39:29	229801000	8.5605	53.5534
30160	2022-11-03 01:39:30	211290770	8.5674	53.5458
30161	2022-11-03 01:39:31	211215500	8.5791	53.5251
30162	2022-11-03 01:39:31	211718100	8.5765	53.5306
30163	2022-11-03 01:39:32	211253400	8.5729	53.5455
30164	2022-11-03 01:39:34	209416000	8.5632	53.5425
30165	2022-11-03 01:39:34	211590050	8.5757	53.5287
30166	2022-11-03 01:39:34	244875000	8.5718	53.5454
30167	2022-11-03 01:39:34	256171000	8.5528	53.5676
30168	2022-11-03 01:39:35	211537690	8.578	53.5366
30169	2022-11-03 01:39:35	219285000	8.566	53.5473
30170	2022-11-03 01:39:36	211223550	8.5737	53.5448
30171	2022-11-03 01:39:37	211526910	8.5758	53.5169
30172	2022-11-03 01:39:39	211290770	8.5674	53.5458
30173	2022-11-03 01:39:41	211225920	8.5814	53.5375
30174	2022-11-03 01:39:42	211599340	8.5803	53.5364
30175	2022-11-03 01:39:43	211472890	8.584	53.503
30176	2022-11-03 01:39:43	211537690	8.578	53.5366
30177	2022-11-03 01:39:44	219285000	8.566	53.5473
30178	2022-11-03 01:39:46	211112160	8.5842	53.5222
30179	2022-11-03 01:39:46	211526910	8.5758	53.5169
30180	2022-11-03 01:39:47	224091000	8.583	53.5031
30181	2022-11-03 01:39:50	211290770	8.5674	53.5458
30182	2022-11-03 01:39:53	211472890	8.584	53.503
30183	2022-11-03 01:39:53	211599340	8.5804	53.5364
30184	2022-11-03 01:39:54	211595610	8.5802	53.5365
30185	2022-11-03 01:39:54	219285000	8.566	53.5473
30186	2022-11-03 01:39:55	211223550	8.5737	53.5448
30187	2022-11-03 01:39:58	211591090	8.5743	53.5224
30188	2022-11-03 01:39:59	211233660	8.5778	53.5366
30189	2022-11-03 01:39:59	211290770	8.5674	53.5458
30190	2022-11-03 01:40:02	211200300	8.5667	53.5522
30191	2022-11-03 01:40:02	211472890	8.584	53.5031
30192	2022-11-03 01:40:02	211812980	8.5784	53.5245
30193	2022-11-03 01:40:03	211599340	8.5804	53.5364
30194	2022-11-03 01:40:04	211595610	8.5802	53.5365
30195	2022-11-03 01:40:05	211112160	8.5842	53.5222
30196	2022-11-03 01:40:05	211208720	8.5806	53.523
30197	2022-11-03 01:40:06	211208720	8.5806	53.523
30198	2022-11-03 01:40:06	211223550	8.5737	53.5448
30199	2022-11-03 01:40:07	211526910	8.5757	53.5169
30200	2022-11-03 01:40:09	211225940	8.5817	53.5377
30201	2022-11-03 01:40:09	211290770	8.5674	53.5458
30202	2022-11-03 01:40:10	211220910	8.5787	53.5282
30203	2022-11-03 01:40:10	211233660	8.5778	53.5366
30204	2022-11-03 01:40:12	211253400	8.5729	53.5455
30205	2022-11-03 01:40:13	211599340	8.5804	53.5364
30206	2022-11-03 01:40:14	209416000	8.5647	53.5409
30207	2022-11-03 01:40:14	211228220	8.578	53.525
30208	2022-11-03 01:40:15	211590050	8.5757	53.5287
30209	2022-11-03 01:40:16	211112160	8.5842	53.5222
30210	2022-11-03 01:40:16	211220820	8.5786	53.5282
30211	2022-11-03 01:40:16	211223550	8.5737	53.5447
30212	2022-11-03 01:40:19	211411980	8.5823	53.5379
30213	2022-11-03 01:40:20	211233660	8.5778	53.5366
30214	2022-11-03 01:40:21	211472070	8.5755	53.5283
30215	2022-11-03 01:40:22	211472890	8.5841	53.503
30216	2022-11-03 01:40:23	211812980	8.5784	53.5245
30217	2022-11-03 01:40:23	277336000	8.585	53.5051
30218	2022-11-03 01:40:24	211595610	8.5802	53.5365
30219	2022-11-03 01:40:24	211599340	8.5804	53.5364
30220	2022-11-03 01:40:26	211223550	8.5737	53.5447
30221	2022-11-03 01:40:26	211526910	8.5757	53.5169
30222	2022-11-03 01:40:26	211658290	8.5784	53.5287
30223	2022-11-03 01:40:30	211290770	8.5674	53.5458
30224	2022-11-03 01:40:32	211812980	8.5784	53.5245
30225	2022-11-03 01:40:33	211595610	8.5802	53.5365
30226	2022-11-03 01:40:33	211599340	8.5804	53.5364
30227	2022-11-03 01:40:34	211590050	8.5757	53.5287
30228	2022-11-03 01:40:34	219285000	8.566	53.5473
30229	2022-11-03 01:40:36	211223550	8.5737	53.5448
30230	2022-11-03 01:40:37	211526910	8.5757	53.5169
30231	2022-11-03 01:40:39	211290770	8.5674	53.5458
30232	2022-11-03 01:40:40	211233660	8.5778	53.5366
30233	2022-11-03 01:40:42	211812980	8.5784	53.5245
30234	2022-11-03 01:40:43	211472890	8.584	53.5031
30235	2022-11-03 01:40:43	211595610	8.5802	53.5365
30236	2022-11-03 01:40:44	209416000	8.5657	53.5396
30237	2022-11-03 01:40:44	219285000	8.566	53.5473
30238	2022-11-03 01:40:45	211590050	8.5757	53.5287
30239	2022-11-03 01:40:46	211112160	8.5842	53.5222
30240	2022-11-03 01:40:48	229801000	8.5605	53.5534
30241	2022-11-03 01:40:49	211233660	8.5778	53.5366
30242	2022-11-03 01:40:53	211472890	8.584	53.5031
30243	2022-11-03 01:40:53	211537690	8.5779	53.5366
30244	2022-11-03 01:40:54	209416000	8.566	53.5392
30245	2022-11-03 01:40:54	211228220	8.578	53.525
30246	2022-11-03 01:40:54	211595610	8.5802	53.5365
30247	2022-11-03 01:40:54	305544000	8.5648	53.5529
30248	2022-11-03 01:40:55	211112160	8.5842	53.5222
30249	2022-11-03 01:40:55	211223550	8.5737	53.5448
30250	2022-11-03 01:40:58	211634880	8.5721	53.545
30251	2022-11-03 01:40:59	211290770	8.5674	53.5458
30252	2022-11-03 01:41:02	211220870	8.5744	53.5247
30253	2022-11-03 01:41:02	211472890	8.584	53.5031
30254	2022-11-03 01:41:03	211253400	8.5729	53.5455
30255	2022-11-03 01:41:03	211599340	8.5804	53.5364
30256	2022-11-03 01:41:04	211595610	8.5802	53.5365
30257	2022-11-03 01:41:05	209416000	8.5663	53.5387
30258	2022-11-03 01:41:06	211112160	8.5842	53.5222
30259	2022-11-03 01:41:06	211223550	8.5737	53.5448
30260	2022-11-03 01:41:07	211526910	8.5757	53.517
30261	2022-11-03 01:41:08	229801000	8.5605	53.5534
30262	2022-11-03 01:41:09	211290770	8.5674	53.5458
30263	2022-11-03 01:41:12	211253400	8.5729	53.5455
30264	2022-11-03 01:41:13	211595610	8.5802	53.5365
30265	2022-11-03 01:41:13	211599340	8.5804	53.5364
30266	2022-11-03 01:41:13	219285000	8.566	53.5473
30267	2022-11-03 01:41:14	209416000	8.5665	53.5383
30268	2022-11-03 01:41:14	211590050	8.5757	53.5287
30269	2022-11-03 01:41:16	211112160	8.5842	53.5222
30270	2022-11-03 01:41:16	211223550	8.5737	53.5448
30271	2022-11-03 01:41:19	211290770	8.5674	53.5458
30272	2022-11-03 01:41:20	211233660	8.5778	53.5366
30273	2022-11-03 01:41:21	211472070	8.5755	53.5283
30274	2022-11-03 01:41:22	211472890	8.584	53.5031
30275	2022-11-03 01:41:22	211812980	8.5784	53.5245
30276	2022-11-03 01:41:23	211253400	8.5729	53.5455
30277	2022-11-03 01:41:23	211599340	8.5804	53.5364
30278	2022-11-03 01:41:24	209416000	8.5667	53.5378
30279	2022-11-03 01:41:24	211595610	8.5802	53.5365
30280	2022-11-03 01:41:26	211223550	8.5737	53.5448
30281	2022-11-03 01:41:26	211526910	8.5756	53.517
30282	2022-11-03 01:41:28	211185750	8.5766	53.5306
30283	2022-11-03 01:41:29	229801000	8.5605	53.5534
30284	2022-11-03 01:41:30	211290770	8.5674	53.5458
30285	2022-11-03 01:41:32	211253400	8.5729	53.5455
30286	2022-11-03 01:41:32	211472890	8.584	53.5031
30287	2022-11-03 01:41:32	211599340	8.5804	53.5364
30288	2022-11-03 01:41:32	211812980	8.5783	53.5245
30289	2022-11-03 01:41:33	211595610	8.5802	53.5365
30290	2022-11-03 01:41:34	209416000	8.5669	53.5374
30291	2022-11-03 01:41:34	211590050	8.5757	53.5287
30292	2022-11-03 01:41:34	219285000	8.566	53.5473
30293	2022-11-03 01:41:36	211223550	8.5737	53.5447
30294	2022-11-03 01:41:37	211526910	8.5756	53.5169
30295	2022-11-03 01:41:39	211290770	8.5674	53.5458
30296	2022-11-03 01:41:40	211233660	8.5778	53.5367
30297	2022-11-03 01:41:41	211221570	8.5768	53.5342
30298	2022-11-03 01:41:42	211812980	8.5783	53.5245
30299	2022-11-03 01:41:43	211595610	8.5802	53.5365
30300	2022-11-03 01:41:45	211590050	8.5757	53.5287
30301	2022-11-03 01:41:46	209416000	8.5671	53.5368
30302	2022-11-03 01:41:46	211112160	8.5842	53.5222
30303	2022-11-03 01:41:47	209416000	8.5671	53.5368
30304	2022-11-03 01:41:49	211233660	8.5777	53.5367
30305	2022-11-03 01:41:50	211290770	8.5674	53.5458
30306	2022-11-03 01:41:51	209416000	8.5671	53.5366
30307	2022-11-03 01:41:51	211398780	8.5727	53.5459
30308	2022-11-03 01:41:52	211253400	8.5729	53.5455
30309	2022-11-03 01:41:52	211812980	8.5783	53.5245
30310	2022-11-03 01:41:53	211472890	8.584	53.5031
30311	2022-11-03 01:41:53	211595610	8.5802	53.5365
30312	2022-11-03 01:41:53	211599340	8.5804	53.5364
30313	2022-11-03 01:41:54	209416000	8.5671	53.5365
30314	2022-11-03 01:41:54	219285000	8.566	53.5473
30315	2022-11-03 01:41:55	211112160	8.5842	53.5222
30316	2022-11-03 01:41:55	211223550	8.5737	53.5448
30317	2022-11-03 01:41:55	218709000	8.583	53.538
30318	2022-11-03 01:42:00	211290770	8.5674	53.5458
30319	2022-11-03 01:42:02	211472890	8.584	53.503
30320	2022-11-03 01:42:03	211253400	8.5729	53.5455
30321	2022-11-03 01:42:03	211599340	8.5804	53.5364
30322	2022-11-03 01:42:04	211595610	8.5802	53.5365
30323	2022-11-03 01:42:05	219285000	8.566	53.5473
30324	2022-11-03 01:42:06	211112160	8.5842	53.5222
30325	2022-11-03 01:42:07	209416000	8.567	53.5359
30326	2022-11-03 01:42:09	211290770	8.5674	53.5458
30327	2022-11-03 01:42:10	211172030	8.577	53.5339
30328	2022-11-03 01:42:10	211233660	8.5778	53.5367
30329	2022-11-03 01:42:11	209416000	8.567	53.5358
30330	2022-11-03 01:42:12	211812980	8.5783	53.5245
30331	2022-11-03 01:42:13	211472890	8.584	53.503
30332	2022-11-03 01:42:13	211537690	8.578	53.5367
30333	2022-11-03 01:42:13	211599340	8.5804	53.5364
30334	2022-11-03 01:42:13	219285000	8.566	53.5473
30335	2022-11-03 01:42:14	209416000	8.567	53.5356
30336	2022-11-03 01:42:14	211228220	8.578	53.525
30337	2022-11-03 01:42:14	211590050	8.5757	53.5287
30338	2022-11-03 01:42:15	211223550	8.5737	53.5448
30339	2022-11-03 01:42:16	211112160	8.5842	53.5222
30340	2022-11-03 01:42:16	211526910	8.5757	53.5169
30341	2022-11-03 01:42:20	253618000	8.5534	53.5195
30342	2022-11-03 01:42:21	211253400	8.5729	53.5455
30343	2022-11-03 01:42:22	209416000	8.5669	53.5353
30344	2022-11-03 01:42:22	211472890	8.584	53.503
30345	2022-11-03 01:42:22	211812980	8.5784	53.5245
30346	2022-11-03 01:42:24	211537690	8.578	53.5367
30347	2022-11-03 01:42:24	211595610	8.5802	53.5365
30348	2022-11-03 01:42:24	211599340	8.5803	53.5364
30349	2022-11-03 01:42:25	211112160	8.5842	53.5222
30350	2022-11-03 01:42:26	211223550	8.5737	53.5448
30351	2022-11-03 01:42:26	211526910	8.5757	53.5169
30352	2022-11-03 01:42:29	209416000	8.5669	53.535
30353	2022-11-03 01:42:29	211546860	8.5832	53.5384
30354	2022-11-03 01:42:30	209416000	8.5669	53.5349
30355	2022-11-03 01:42:30	211290770	8.5674	53.5458
30356	2022-11-03 01:42:31	211215500	8.5791	53.5251
30357	2022-11-03 01:42:32	211398780	8.5727	53.5459
30358	2022-11-03 01:42:32	211472890	8.584	53.5031
30359	2022-11-03 01:42:32	211599340	8.5804	53.5364
30360	2022-11-03 01:42:33	211595610	8.5802	53.5365
30361	2022-11-03 01:42:34	211590050	8.5757	53.5287
30362	2022-11-03 01:42:34	219285000	8.566	53.5473
30363	2022-11-03 01:42:34	244875000	8.5718	53.5454
30364	2022-11-03 01:42:36	211223550	8.5737	53.5448
30365	2022-11-03 01:42:37	211526910	8.5757	53.5169
30366	2022-11-03 01:42:39	211290770	8.5674	53.5458
30367	2022-11-03 01:42:42	211253400	8.5729	53.5455
30368	2022-11-03 01:42:42	211540110	8.5533	53.5515
30369	2022-11-03 01:42:42	211599340	8.5803	53.5364
30370	2022-11-03 01:42:43	211205970	8.5833	53.5228
30371	2022-11-03 01:42:43	211472890	8.584	53.503
30372	2022-11-03 01:42:43	211540110	8.5534	53.5514
30373	2022-11-03 01:42:43	211595610	8.5802	53.5365
30374	2022-11-03 01:42:43	211812980	8.5784	53.5245
30375	2022-11-03 01:42:44	211112160	8.5842	53.5222
30376	2022-11-03 01:42:45	209416000	8.5667	53.5342
30377	2022-11-03 01:42:45	211590050	8.5757	53.5287
30378	2022-11-03 01:42:45	224091000	8.5831	53.5031
30379	2022-11-03 01:42:47	211526910	8.5757	53.5169
30380	2022-11-03 01:42:47	211540110	8.5537	53.5514
30381	2022-11-03 01:42:49	211290770	8.5674	53.5458
30382	2022-11-03 01:42:49	229801000	8.5605	53.5534
30383	2022-11-03 01:42:52	211253400	8.5729	53.5455
30384	2022-11-03 01:42:52	211812980	8.5784	53.5245
30385	2022-11-03 01:42:53	211537690	8.578	53.5366
30386	2022-11-03 01:42:53	211595610	8.5802	53.5365
30387	2022-11-03 01:42:53	211599340	8.5803	53.5363
30388	2022-11-03 01:42:54	209416000	8.5665	53.5338
30389	2022-11-03 01:42:54	211228220	8.578	53.525
30390	2022-11-03 01:42:54	219285000	8.566	53.5473
30391	2022-11-03 01:42:55	211112160	8.5842	53.5222
30392	2022-11-03 01:42:55	211223550	8.5737	53.5448
30393	2022-11-03 01:42:57	211526910	8.5757	53.5169
30394	2022-11-03 01:42:59	211290770	8.5674	53.5458
30395	2022-11-03 01:43:00	211233660	8.5778	53.5366
30396	2022-11-03 01:43:02	211472890	8.584	53.503
30397	2022-11-03 01:43:02	211812980	8.5784	53.5245
30398	2022-11-03 01:43:03	211253400	8.5729	53.5455
30399	2022-11-03 01:43:03	211537690	8.578	53.5366
30400	2022-11-03 01:43:03	211599340	8.5803	53.5364
30401	2022-11-03 01:43:04	211595610	8.5802	53.5365
30402	2022-11-03 01:43:05	209416000	8.5664	53.5333
30403	2022-11-03 01:43:06	211112160	8.5842	53.5222
30404	2022-11-03 01:43:07	211526910	8.5757	53.5169
30405	2022-11-03 01:43:07	211540110	8.5557	53.5508
30406	2022-11-03 01:43:08	211225940	8.5817	53.5377
30407	2022-11-03 01:43:09	211290770	8.5674	53.5458
30408	2022-11-03 01:43:09	211294410	8.5769	53.5334
30409	2022-11-03 01:43:10	211233660	8.5778	53.5366
30410	2022-11-03 01:43:12	211220910	8.5787	53.5282
30411	2022-11-03 01:43:12	211812980	8.5784	53.5245
30412	2022-11-03 01:43:13	211472890	8.584	53.503
30413	2022-11-03 01:43:13	211537690	8.578	53.5366
30414	2022-11-03 01:43:13	211595610	8.5802	53.5365
30415	2022-11-03 01:43:13	211599340	8.5803	53.5363
30416	2022-11-03 01:43:13	219285000	8.566	53.5473
30417	2022-11-03 01:43:14	209416000	8.5662	53.533
30418	2022-11-03 01:43:14	211228220	8.5781	53.525
30419	2022-11-03 01:43:14	211590050	8.5757	53.5287
30420	2022-11-03 01:43:15	211223550	8.5737	53.5448
30421	2022-11-03 01:43:16	211112160	8.5842	53.5222
30422	2022-11-03 01:43:16	211526910	8.5757	53.5169
30423	2022-11-03 01:43:19	211290770	8.5674	53.5458
30424	2022-11-03 01:43:20	211233660	8.5778	53.5366
30425	2022-11-03 01:43:20	211411980	8.5823	53.5379
30426	2022-11-03 01:43:21	211472070	8.5755	53.5282
30427	2022-11-03 01:43:22	211472890	8.584	53.503
30428	2022-11-03 01:43:22	211812980	8.5784	53.5245
30429	2022-11-03 01:43:23	246359000	8.5561	53.5491
30430	2022-11-03 01:43:24	209416000	8.5661	53.5325
30431	2022-11-03 01:43:24	211595610	8.5802	53.5365
30432	2022-11-03 01:43:24	277336000	8.585	53.5051
30433	2022-11-03 01:43:25	211112160	8.5842	53.5222
30434	2022-11-03 01:43:26	211223550	8.5737	53.5448
30435	2022-11-03 01:43:30	211290770	8.5674	53.5458
30436	2022-11-03 01:43:32	211253400	8.5729	53.5455
30437	2022-11-03 01:43:32	211472890	8.5841	53.503
30438	2022-11-03 01:43:32	211812980	8.5784	53.5245
30439	2022-11-03 01:43:33	211540110	8.5587	53.5483
30440	2022-11-03 01:43:33	211595610	8.5802	53.5365
30441	2022-11-03 01:43:34	209416000	8.5659	53.532
30442	2022-11-03 01:43:34	211228220	8.578	53.525
30443	2022-11-03 01:43:34	211590050	8.5757	53.5287
30444	2022-11-03 01:43:34	219285000	8.566	53.5473
30445	2022-11-03 01:43:35	211540110	8.559	53.5481
30446	2022-11-03 01:43:36	211223550	8.5737	53.5448
30447	2022-11-03 01:43:37	211526910	8.5757	53.5169
30448	2022-11-03 01:43:40	211290770	8.5674	53.5458
30449	2022-11-03 01:43:42	211253400	8.5729	53.5455
30450	2022-11-03 01:43:42	211599340	8.5804	53.5364
30451	2022-11-03 01:43:43	211472890	8.5841	53.503
30452	2022-11-03 01:43:43	211595610	8.5802	53.5365
30453	2022-11-03 01:43:43	211812980	8.5784	53.5245
30454	2022-11-03 01:43:44	211112160	8.5842	53.5222
30455	2022-11-03 01:43:44	211540110	8.56	53.5472
30456	2022-11-03 01:43:45	209416000	8.5657	53.5315
30457	2022-11-03 01:43:47	211526910	8.5757	53.5169
30458	2022-11-03 01:43:49	211233660	8.5778	53.5366
30459	2022-11-03 01:43:50	211290770	8.5674	53.5458
30460	2022-11-03 01:43:50	211540110	8.5609	53.5465
30461	2022-11-03 01:43:53	211537690	8.5779	53.5366
30462	2022-11-03 01:43:53	211595610	8.5802	53.5365
30463	2022-11-03 01:43:53	211599340	8.5804	53.5364
30464	2022-11-03 01:43:54	209416000	8.5656	53.5311
30465	2022-11-03 01:43:54	211228220	8.578	53.5251
30466	2022-11-03 01:43:54	219285000	8.566	53.5473
30467	2022-11-03 01:43:55	211112160	8.5842	53.5222
30468	2022-11-03 01:43:56	211223550	8.5737	53.5448
30469	2022-11-03 01:43:57	211220820	8.5786	53.5282
30470	2022-11-03 01:43:57	211540110	8.5618	53.5457
30471	2022-11-03 01:43:59	211290770	8.5674	53.5458
30472	2022-11-03 01:43:59	211634880	8.572	53.545
30473	2022-11-03 01:44:00	211233660	8.5778	53.5366
30474	2022-11-03 01:44:01	211220870	8.5744	53.5247
30475	2022-11-03 01:44:01	211540110	8.5622	53.5452
30476	2022-11-03 01:44:02	211472890	8.5841	53.503
30477	2022-11-03 01:44:02	211540110	8.5622	53.5452
30478	2022-11-03 01:44:02	211812980	8.5783	53.5245
30479	2022-11-03 01:44:02	305544000	8.5648	53.5529
30480	2022-11-03 01:44:03	211253400	8.5729	53.5455
30481	2022-11-03 01:44:03	211540110	8.5625	53.545
30482	2022-11-03 01:44:03	211599340	8.5804	53.5364
30483	2022-11-03 01:44:03	219285000	8.566	53.5473
30484	2022-11-03 01:44:05	211540110	8.5627	53.5448
30485	2022-11-03 01:44:06	211112160	8.5842	53.5222
30486	2022-11-03 01:44:07	211526910	8.5757	53.5169
30487	2022-11-03 01:44:07	211540110	8.5629	53.5445
30488	2022-11-03 01:44:09	211290770	8.5674	53.5458
30489	2022-11-03 01:44:09	211540110	8.5631	53.5443
30490	2022-11-03 01:44:12	211540110	8.5633	53.5441
30491	2022-11-03 01:44:13	211540110	8.5636	53.5438
30492	2022-11-03 01:44:13	211595610	8.5802	53.5365
30493	2022-11-03 01:44:13	211599340	8.5804	53.5364
30494	2022-11-03 01:44:14	211228220	8.578	53.5251
30495	2022-11-03 01:44:15	209416000	8.5652	53.5302
30496	2022-11-03 01:44:15	211223550	8.5737	53.5448
30497	2022-11-03 01:44:16	211220820	8.5786	53.5282
30498	2022-11-03 01:44:16	211526910	8.5757	53.5169
30499	2022-11-03 01:44:16	211540110	8.5638	53.5436
30500	2022-11-03 01:44:17	211540110	8.564	53.5434
30501	2022-11-03 01:44:19	211290770	8.5674	53.5458
30502	2022-11-03 01:44:20	211233660	8.5778	53.5366
30503	2022-11-03 01:44:21	211253400	8.5729	53.5455
30504	2022-11-03 01:44:21	211540110	8.5645	53.5429
30505	2022-11-03 01:44:22	211472890	8.5841	53.5031
30506	2022-11-03 01:44:22	211599340	8.5804	53.5364
30507	2022-11-03 01:44:22	211812980	8.5783	53.5245
30508	2022-11-03 01:44:23	246359000	8.5587	53.5465
30509	2022-11-03 01:44:24	211537690	8.5779	53.5366
30510	2022-11-03 01:44:24	211595610	8.5802	53.5365
30511	2022-11-03 01:44:25	211112160	8.5842	53.5222
30512	2022-11-03 01:44:25	211223550	8.5737	53.5448
30513	2022-11-03 01:44:25	211540110	8.5649	53.5425
30514	2022-11-03 01:44:26	211526910	8.5757	53.5169
30515	2022-11-03 01:44:27	211540110	8.5651	53.5422
30516	2022-11-03 01:44:29	211526930	8.5759	53.5168
30517	2022-11-03 01:44:30	211185750	8.5766	53.5306
30518	2022-11-03 01:44:30	211290770	8.5674	53.5458
30519	2022-11-03 01:44:30	211398780	8.5727	53.5459
30520	2022-11-03 01:44:32	211253400	8.5729	53.5455
30521	2022-11-03 01:44:32	211472890	8.5841	53.5031
30522	2022-11-03 01:44:32	211599340	8.5804	53.5364
30523	2022-11-03 01:44:33	211595610	8.5802	53.5365
30524	2022-11-03 01:44:33	247441100	8.5658	53.5638
30525	2022-11-03 01:44:34	209416000	8.5648	53.5293
30526	2022-11-03 01:44:34	211228220	8.578	53.5251
30527	2022-11-03 01:44:34	246359000	8.5592	53.5461
30528	2022-11-03 01:44:35	211540110	8.5659	53.5413
30529	2022-11-03 01:44:36	211223550	8.5737	53.5448
30530	2022-11-03 01:44:37	211526910	8.5757	53.5169
30531	2022-11-03 01:44:40	209416000	8.5646	53.529
30532	2022-11-03 01:44:40	211290770	8.5674	53.5458
30533	2022-11-03 01:44:41	211253400	8.5729	53.5455
30534	2022-11-03 01:44:41	211540110	8.5665	53.5407
30535	2022-11-03 01:44:42	211599340	8.5804	53.5364
30536	2022-11-03 01:44:43	211472890	8.5841	53.5031
30537	2022-11-03 01:44:43	211595610	8.5802	53.5365
30538	2022-11-03 01:44:43	211812980	8.5783	53.5245
30539	2022-11-03 01:44:44	246359000	8.5596	53.5457
30540	2022-11-03 01:44:45	211540110	8.5668	53.5403
30541	2022-11-03 01:44:47	209416000	8.5644	53.5287
30542	2022-11-03 01:44:47	211220820	8.5786	53.5282
30543	2022-11-03 01:44:48	211540110	8.567	53.5401
30544	2022-11-03 01:44:50	209416000	8.5643	53.5286
30545	2022-11-03 01:44:51	211540110	8.5674	53.5397
30546	2022-11-03 01:44:52	211253400	8.5729	53.5455
30547	2022-11-03 01:44:52	211472890	8.5841	53.5031
30548	2022-11-03 01:44:53	211540110	8.5676	53.5395
30549	2022-11-03 01:44:53	211599340	8.5804	53.5364
30550	2022-11-03 01:44:54	209416000	8.5642	53.5284
30551	2022-11-03 01:44:54	211228220	8.578	53.5251
30552	2022-11-03 01:44:54	219285000	8.566	53.5473
30553	2022-11-03 01:44:54	246359000	8.5601	53.5453
30554	2022-11-03 01:44:55	211112160	8.5842	53.5222
30555	2022-11-03 01:44:55	211540110	8.5677	53.5394
30556	2022-11-03 01:44:56	211223550	8.5737	53.5448
30557	2022-11-03 01:44:57	211540110	8.5679	53.5392
30558	2022-11-03 01:44:58	209416000	8.5641	53.5283
30559	2022-11-03 01:44:59	211540110	8.5681	53.5391
30560	2022-11-03 01:45:00	211290770	8.5674	53.5458
30561	2022-11-03 01:45:02	211253400	8.5729	53.5455
30562	2022-11-03 01:45:02	211472890	8.5841	53.5031
30563	2022-11-03 01:45:02	211540110	8.5683	53.5389
30564	2022-11-03 01:45:03	211540110	8.5684	53.5388
30565	2022-11-03 01:45:03	211595610	8.5802	53.5365
30566	2022-11-03 01:45:03	211599340	8.5804	53.5364
30567	2022-11-03 01:45:03	219285000	8.566	53.5473
30568	2022-11-03 01:45:04	209416000	8.5638	53.528
30569	2022-11-03 01:45:06	211223550	8.5737	53.5448
30570	2022-11-03 01:45:07	211540110	8.5687	53.5385
30571	2022-11-03 01:45:09	211233660	8.5778	53.5366
30572	2022-11-03 01:45:09	211290770	8.5674	53.5458
30573	2022-11-03 01:45:09	211540110	8.5689	53.5384
30574	2022-11-03 01:45:11	211172030	8.577	53.5339
30575	2022-11-03 01:45:12	211540110	8.569	53.5383
30576	2022-11-03 01:45:13	211472890	8.584	53.5031
30577	2022-11-03 01:45:13	211595610	8.5802	53.5365
30578	2022-11-03 01:45:13	211599340	8.5804	53.5364
30579	2022-11-03 01:45:13	246359000	8.561	53.5444
30580	2022-11-03 01:45:14	211112160	8.5842	53.5222
30581	2022-11-03 01:45:14	211540110	8.5692	53.5382
30582	2022-11-03 01:45:15	211223550	8.5737	53.5448
30583	2022-11-03 01:45:15	211540110	8.5693	53.538
30584	2022-11-03 01:45:17	253618000	8.5534	53.5195
30585	2022-11-03 01:45:19	211290770	8.5674	53.5458
30586	2022-11-03 01:45:20	211233660	8.5778	53.5366
30587	2022-11-03 01:45:21	211540110	8.5698	53.5377
30588	2022-11-03 01:45:22	211253400	8.5729	53.5455
30589	2022-11-03 01:45:22	211472890	8.584	53.503
30590	2022-11-03 01:45:22	211812980	8.5783	53.5245
30591	2022-11-03 01:45:23	209416000	8.5631	53.5272
30592	2022-11-03 01:45:24	209416000	8.563	53.5272
30593	2022-11-03 01:45:24	211595610	8.5802	53.5365
30594	2022-11-03 01:45:25	211112160	8.5842	53.5222
30595	2022-11-03 01:45:25	211223550	8.5737	53.5448
30596	2022-11-03 01:45:27	211540110	8.5703	53.5374
30597	2022-11-03 01:45:28	229801000	8.5605	53.5534
30598	2022-11-03 01:45:30	304081024	8.5642	53.5551
30599	2022-11-03 01:45:31	209416000	8.5627	53.5269
30600	2022-11-03 01:45:31	211215500	8.5791	53.5251
30601	2022-11-03 01:45:31	211540110	8.5706	53.5372
30602	2022-11-03 01:45:31	244875000	8.5718	53.5454
30603	2022-11-03 01:45:32	211253400	8.5729	53.5455
30604	2022-11-03 01:45:32	211472890	8.584	53.5031
30605	2022-11-03 01:45:32	211812980	8.5784	53.5245
30606	2022-11-03 01:45:33	211540110	8.5708	53.5371
30607	2022-11-03 01:45:33	211595610	8.5802	53.5365
30608	2022-11-03 01:45:34	209416000	8.5625	53.5268
30609	2022-11-03 01:45:34	211228220	8.5781	53.5251
30610	2022-11-03 01:45:34	211590050	8.5758	53.5287
30611	2022-11-03 01:45:34	219285000	8.566	53.5473
30612	2022-11-03 01:45:34	246359000	8.5619	53.5435
30613	2022-11-03 01:45:34	256171000	8.5528	53.5675
30614	2022-11-03 01:45:35	211540110	8.5709	53.537
30615	2022-11-03 01:45:37	211223550	8.5737	53.5448
30616	2022-11-03 01:45:37	211526910	8.5757	53.5169
30617	2022-11-03 01:45:38	209416000	8.5624	53.5267
30618	2022-11-03 01:45:39	211523490	8.576	53.5153
30619	2022-11-03 01:45:40	211290770	8.5674	53.5458
30620	2022-11-03 01:45:40	211540110	8.5713	53.5368
30621	2022-11-03 01:45:41	211540110	8.5714	53.5367
30622	2022-11-03 01:45:42	211225920	8.5814	53.5375
30623	2022-11-03 01:45:42	211253400	8.5729	53.5455
30624	2022-11-03 01:45:42	305162000	8.583	53.5113
30625	2022-11-03 01:45:43	211472890	8.584	53.5031
30626	2022-11-03 01:45:43	211595610	8.5802	53.5365
30627	2022-11-03 01:45:43	211599340	8.5804	53.5364
30628	2022-11-03 01:45:43	211812980	8.5784	53.5245
30629	2022-11-03 01:45:44	211112160	8.5842	53.5222
30630	2022-11-03 01:45:45	211235220	8.5782	53.5368
30631	2022-11-03 01:45:45	211540110	8.5717	53.5366
30632	2022-11-03 01:45:45	211590050	8.5758	53.5287
30633	2022-11-03 01:45:47	211220820	8.5786	53.5282
30634	2022-11-03 01:45:47	224091000	8.5831	53.5032
30635	2022-11-03 01:45:48	209416000	8.5618	53.5263
30636	2022-11-03 01:45:49	211290770	8.5674	53.5458
30637	2022-11-03 01:45:49	211540110	8.572	53.5364
30638	2022-11-03 01:45:51	211540110	8.5722	53.5363
30639	2022-11-03 01:45:52	209416000	8.5617	53.5262
30640	2022-11-03 01:45:52	211472890	8.584	53.5031
30641	2022-11-03 01:45:52	211812980	8.5784	53.5245
30642	2022-11-03 01:45:53	211540110	8.5724	53.5363
30643	2022-11-03 01:45:53	211599340	8.5804	53.5364
30644	2022-11-03 01:45:54	209416000	8.5615	53.5261
30645	2022-11-03 01:45:54	211228220	8.5786	53.5255
30646	2022-11-03 01:45:55	211112160	8.5842	53.5222
30647	2022-11-03 01:45:57	209416000	8.5613	53.526
30648	2022-11-03 01:45:57	211526910	8.5757	53.517
30649	2022-11-03 01:45:57	211540110	8.5727	53.5361
30650	2022-11-03 01:45:59	211290770	8.5674	53.5458
30651	2022-11-03 01:45:59	211591090	8.5743	53.5224
30652	2022-11-03 01:46:00	209416000	8.5612	53.526
30653	2022-11-03 01:46:00	211233660	8.5778	53.5367
30654	2022-11-03 01:46:02	211253400	8.5729	53.5455
30655	2022-11-03 01:46:02	211472890	8.584	53.5031
30656	2022-11-03 01:46:02	211540110	8.5729	53.536
30657	2022-11-03 01:46:02	211812980	8.5784	53.5245
30658	2022-11-03 01:46:03	211537690	8.5779	53.5367
30659	2022-11-03 01:46:03	211540110	8.5731	53.5359
30660	2022-11-03 01:46:03	219285000	8.566	53.5473
30661	2022-11-03 01:46:03	246359000	8.5632	53.5423
30662	2022-11-03 01:46:04	211208720	8.5806	53.523
30663	2022-11-03 01:46:04	211599340	8.5804	53.5364
30664	2022-11-03 01:46:05	211208720	8.5806	53.523
30665	2022-11-03 01:46:05	211540110	8.5732	53.5359
30666	2022-11-03 01:46:06	211112160	8.5842	53.5222
30667	2022-11-03 01:46:06	211223550	8.5737	53.5448
30668	2022-11-03 01:46:07	211220820	8.5786	53.5282
30669	2022-11-03 01:46:07	211526910	8.5757	53.5169
30670	2022-11-03 01:46:07	211540110	8.5733	53.5358
30671	2022-11-03 01:46:08	211225940	8.5817	53.5377
30672	2022-11-03 01:46:09	211290770	8.5674	53.5458
30673	2022-11-03 01:46:09	211540110	8.5735	53.5358
30674	2022-11-03 01:46:11	211220910	8.5787	53.5282
30675	2022-11-03 01:46:12	211472890	8.584	53.5031
30676	2022-11-03 01:46:12	211540110	8.5736	53.5357
30677	2022-11-03 01:46:12	211812980	8.5784	53.5245
30678	2022-11-03 01:46:13	211228220	8.5785	53.5254
30679	2022-11-03 01:46:13	211253400	8.5729	53.5455
30680	2022-11-03 01:46:13	211540110	8.5738	53.5357
30681	2022-11-03 01:46:13	219285000	8.566	53.5473
30682	2022-11-03 01:46:13	246359000	8.5637	53.5418
30683	2022-11-03 01:46:14	211590050	8.5758	53.5287
30684	2022-11-03 01:46:16	211526910	8.5757	53.5169
30685	2022-11-03 01:46:16	211540110	8.5739	53.5356
30686	2022-11-03 01:46:19	211290770	8.5674	53.5458
30687	2022-11-03 01:46:21	211540110	8.5743	53.5355
30688	2022-11-03 01:46:22	211253400	8.5729	53.5455
30689	2022-11-03 01:46:22	211472070	8.5755	53.5282
30690	2022-11-03 01:46:22	211472890	8.584	53.5031
30691	2022-11-03 01:46:22	211599340	8.5804	53.5364
30692	2022-11-03 01:46:22	211812980	8.5784	53.5245
30693	2022-11-03 01:46:23	219285000	8.566	53.5473
30694	2022-11-03 01:46:23	277336000	8.585	53.5051
30695	2022-11-03 01:46:24	211595610	8.5802	53.5365
30696	2022-11-03 01:46:25	211112160	8.5842	53.5222
30697	2022-11-03 01:46:25	211223550	8.5737	53.5448
30698	2022-11-03 01:46:25	211658290	8.5784	53.5287
30699	2022-11-03 01:46:30	211290770	8.5674	53.5458
30700	2022-11-03 01:46:31	211540110	8.575	53.5354
30701	2022-11-03 01:46:32	211812980	8.5783	53.5245
30702	2022-11-03 01:46:33	211540110	8.5751	53.5354
30703	2022-11-03 01:46:33	211595610	8.5802	53.5365
30704	2022-11-03 01:46:34	209416000	8.5593	53.525
30705	2022-11-03 01:46:34	211228220	8.5784	53.5253
30706	2022-11-03 01:46:34	219285000	8.566	53.5473
30707	2022-11-03 01:46:35	211540110	8.5753	53.5354
30708	2022-11-03 01:46:36	211223550	8.5737	53.5448
30709	2022-11-03 01:46:37	211220820	8.5787	53.5282
30710	2022-11-03 01:46:37	211526910	8.5757	53.5169
30711	2022-11-03 01:46:37	211540110	8.5754	53.5354
30712	2022-11-03 01:46:37	311000458	8.5615	53.5655
30713	2022-11-03 01:46:40	211290770	8.5674	53.5458
30714	2022-11-03 01:46:40	211540110	8.5755	53.5354
30715	2022-11-03 01:46:41	211233660	8.5778	53.5367
30716	2022-11-03 01:46:43	211599340	8.5804	53.5364
30717	2022-11-03 01:46:43	219285000	8.566	53.5473
30718	2022-11-03 01:46:44	211540110	8.5758	53.5355
30719	2022-11-03 01:46:45	211540110	8.5759	53.5355
30720	2022-11-03 01:46:47	211526910	8.5757	53.5169
30721	2022-11-03 01:46:49	211233660	8.5778	53.5367
30722	2022-11-03 01:46:49	211540110	8.5762	53.5356
30723	2022-11-03 01:46:51	211540110	8.5763	53.5356
30724	2022-11-03 01:46:52	211253400	8.5729	53.5455
30725	2022-11-03 01:46:52	246359000	8.5654	53.5401
30726	2022-11-03 01:46:53	211540110	8.5764	53.5356
30727	2022-11-03 01:46:53	211595610	8.5802	53.5365
30728	2022-11-03 01:46:53	211599340	8.5804	53.5364
30729	2022-11-03 01:46:54	211228220	8.5785	53.5254
30730	2022-11-03 01:46:54	246359000	8.5655	53.54
30731	2022-11-03 01:46:55	211112160	8.5842	53.5222
30732	2022-11-03 01:46:55	211540110	8.5766	53.5356
30733	2022-11-03 01:46:55	219285000	8.566	53.5473
30734	2022-11-03 01:46:56	211223550	8.5737	53.5448
30735	2022-11-03 01:46:57	211526910	8.5757	53.5169
30736	2022-11-03 01:46:57	211540110	8.5767	53.5357
30737	2022-11-03 01:46:57	246359000	8.5656	53.5398
30738	2022-11-03 01:46:58	211634880	8.572	53.545
30739	2022-11-03 01:46:59	211290770	8.5674	53.5458
30740	2022-11-03 01:46:59	211540110	8.5768	53.5357
30741	2022-11-03 01:47:00	211233660	8.5778	53.5366
30742	2022-11-03 01:47:01	246359000	8.5658	53.5397
30743	2022-11-03 01:47:02	211220870	8.5744	53.5247
30744	2022-11-03 01:47:02	211253400	8.5729	53.5455
30745	2022-11-03 01:47:02	211540110	8.5769	53.5357
30746	2022-11-03 01:47:03	211472890	8.584	53.503
30747	2022-11-03 01:47:03	211540110	8.577	53.5357
30748	2022-11-03 01:47:03	246359000	8.5659	53.5395
30749	2022-11-03 01:47:04	209416000	8.5573	53.5242
30750	2022-11-03 01:47:04	211599340	8.5804	53.5364
30751	2022-11-03 01:47:05	246359000	8.566	53.5394
30752	2022-11-03 01:47:06	211223550	8.5737	53.5448
30753	2022-11-03 01:47:07	211220820	8.5787	53.5282
30754	2022-11-03 01:47:07	211526910	8.5757	53.5169
30755	2022-11-03 01:47:07	211540110	8.5772	53.5358
30756	2022-11-03 01:47:09	211233660	8.5778	53.5366
30757	2022-11-03 01:47:09	211290770	8.5674	53.5458
30758	2022-11-03 01:47:09	211540110	8.5773	53.5358
30759	2022-11-03 01:47:11	246359000	8.5662	53.5392
30760	2022-11-03 01:47:12	211472890	8.584	53.503
30761	2022-11-03 01:47:12	211540110	8.5774	53.5359
30762	2022-11-03 01:47:13	219285000	8.566	53.5473
30763	2022-11-03 01:47:14	211112160	8.5842	53.5222
30764	2022-11-03 01:47:14	211590050	8.5757	53.5287
30765	2022-11-03 01:47:14	246359000	8.5663	53.5391
30766	2022-11-03 01:47:15	211223550	8.5737	53.5448
30767	2022-11-03 01:47:15	211537690	8.5779	53.5367
30768	2022-11-03 01:47:15	211540110	8.5776	53.5359
30769	2022-11-03 01:47:16	211526910	8.5757	53.5169
30770	2022-11-03 01:47:18	246359000	8.5664	53.5389
30771	2022-11-03 01:47:19	211233660	8.5777	53.5367
30772	2022-11-03 01:47:19	211290770	8.5674	53.5458
30773	2022-11-03 01:47:19	211540110	8.5778	53.536
30774	2022-11-03 01:47:21	211540110	8.5779	53.536
30775	2022-11-03 01:47:22	211253400	8.5729	53.5455
30776	2022-11-03 01:47:22	211472070	8.5755	53.5282
30777	2022-11-03 01:47:22	211472890	8.584	53.503
30778	2022-11-03 01:47:22	211812980	8.5784	53.5245
30779	2022-11-03 01:47:23	219285000	8.566	53.5473
30780	2022-11-03 01:47:24	211595610	8.5802	53.5365
30781	2022-11-03 01:47:25	211112160	8.5842	53.5222
30782	2022-11-03 01:47:25	211223550	8.5737	53.5448
30783	2022-11-03 01:47:25	211540110	8.5781	53.5361
30784	2022-11-03 01:47:27	211526930	8.5759	53.5169
30785	2022-11-03 01:47:27	211540110	8.5782	53.5361
30786	2022-11-03 01:47:29	211540110	8.5782	53.5361
30787	2022-11-03 01:47:30	211290770	8.5674	53.5458
30788	2022-11-03 01:47:31	211185750	8.5766	53.5306
30789	2022-11-03 01:47:31	211540110	8.5783	53.5361
30790	2022-11-03 01:47:31	246359000	8.5669	53.5383
30791	2022-11-03 01:47:33	211253400	8.5729	53.5455
30792	2022-11-03 01:47:33	211472890	8.5841	53.503
30793	2022-11-03 01:47:33	211540110	8.5783	53.5362
30794	2022-11-03 01:47:33	211595610	8.5802	53.5365
30795	2022-11-03 01:47:33	211599340	8.5805	53.5364
30796	2022-11-03 01:47:34	209416000	8.5551	53.5232
30797	2022-11-03 01:47:34	211590050	8.5757	53.5287
30798	2022-11-03 01:47:34	219285000	8.566	53.5473
30799	2022-11-03 01:47:34	246359000	8.5671	53.5381
30800	2022-11-03 01:47:36	246359000	8.5671	53.5381
30801	2022-11-03 01:47:37	211526910	8.5757	53.5169
30802	2022-11-03 01:47:37	211540110	8.5783	53.5363
30803	2022-11-03 01:47:38	211544700	8.5817	53.4996
30804	2022-11-03 01:47:39	211237120	511	39
30805	2022-11-03 01:47:40	211221570	8.5768	53.5342
30806	2022-11-03 01:47:40	211540110	8.5784	53.5363
30807	2022-11-03 01:47:40	246359000	8.5672	53.5379
30808	2022-11-03 01:47:41	211233660	8.5778	53.5367
30809	2022-11-03 01:47:41	211540110	8.5784	53.5363
30810	2022-11-03 01:47:43	211472890	8.5841	53.503
30811	2022-11-03 01:47:43	211595610	8.5802	53.5365
30812	2022-11-03 01:47:43	211599340	8.5804	53.5364
30813	2022-11-03 01:47:44	211537690	8.5779	53.5367
30814	2022-11-03 01:47:44	211540110	8.5784	53.5364
30815	2022-11-03 01:47:45	211540110	8.5783	53.5364
30816	2022-11-03 01:47:45	211590050	8.5757	53.5287
30817	2022-11-03 01:47:45	246359000	8.5673	53.5376
30818	2022-11-03 01:47:46	211220820	8.5787	53.5282
30819	2022-11-03 01:47:47	246359000	8.5673	53.5375
30820	2022-11-03 01:47:48	211540110	8.5783	53.5364
30821	2022-11-03 01:47:49	211290770	8.5674	53.5458
30822	2022-11-03 01:47:49	211540110	8.5783	53.5365
30823	2022-11-03 01:47:51	211540110	8.5783	53.5365
30824	2022-11-03 01:47:52	211253400	8.5729	53.5455
30825	2022-11-03 01:47:53	211537690	8.5779	53.5367
30826	2022-11-03 01:47:53	211540110	8.5783	53.5365
30827	2022-11-03 01:47:53	211595610	8.5802	53.5365
30828	2022-11-03 01:47:53	211599340	8.5804	53.5364
30829	2022-11-03 01:47:54	209416000	8.5536	53.5226
30830	2022-11-03 01:47:54	211228220	8.5786	53.5254
30831	2022-11-03 01:47:54	246359000	8.5674	53.5372
30832	2022-11-03 01:47:55	211112160	8.5842	53.5222
30833	2022-11-03 01:47:55	211540110	8.5783	53.5365
30834	2022-11-03 01:47:56	211223550	8.5737	53.5448
30835	2022-11-03 01:47:57	211526910	8.5757	53.5169
30836	2022-11-03 01:47:57	246359000	8.5674	53.537
30837	2022-11-03 01:47:58	218709000	8.583	53.538
30838	2022-11-03 01:47:59	211290770	8.5674	53.5458
30839	2022-11-03 01:48:00	211233660	8.5778	53.5367
30840	2022-11-03 01:48:02	211253400	8.5729	53.5455
30841	2022-11-03 01:48:03	211472890	8.584	53.5031
30842	2022-11-03 01:48:03	211537690	8.5779	53.5367
30843	2022-11-03 01:48:03	211540110	8.5781	53.5365
30844	2022-11-03 01:48:03	211595610	8.5802	53.5365
30845	2022-11-03 01:48:03	219285000	8.566	53.5473
30846	2022-11-03 01:48:03	246359000	8.5674	53.5367
30847	2022-11-03 01:48:04	209416000	8.5528	53.5222
30848	2022-11-03 01:48:04	211599340	8.5804	53.5364
30849	2022-11-03 01:48:05	211112160	8.5842	53.5222
30850	2022-11-03 01:48:06	211223550	8.5737	53.5448
30851	2022-11-03 01:48:07	211540110	8.5781	53.5366
30852	2022-11-03 01:48:07	246359000	8.5674	53.5365
30853	2022-11-03 01:48:09	211540110	8.5781	53.5366
30854	2022-11-03 01:48:10	246359000	8.5674	53.5363
30855	2022-11-03 01:48:12	211472890	8.584	53.5031
30856	2022-11-03 01:48:12	211540110	8.5781	53.5366
30857	2022-11-03 01:48:13	211253400	8.5729	53.5455
30858	2022-11-03 01:48:13	211540110	8.5781	53.5366
30859	2022-11-03 01:48:13	211599340	8.5804	53.5364
30860	2022-11-03 01:48:13	211812980	8.5784	53.5245
30861	2022-11-03 01:48:14	209416000	8.5521	53.5219
30862	2022-11-03 01:48:14	211112160	8.5842	53.5222
30863	2022-11-03 01:48:14	246359000	8.5674	53.5361
30864	2022-11-03 01:48:15	211223550	8.5737	53.5448
30865	2022-11-03 01:48:15	211537690	8.5779	53.5367
30866	2022-11-03 01:48:15	211540110	8.5781	53.5366
30867	2022-11-03 01:48:15	211590050	8.5757	53.5287
30868	2022-11-03 01:48:17	211540110	8.5781	53.5366
30869	2022-11-03 01:48:19	211290770	8.5674	53.5458
30870	2022-11-03 01:48:19	253618000	8.5533	53.5195
30871	2022-11-03 01:48:20	246359000	8.5673	53.5358
30872	2022-11-03 01:48:21	211253400	8.5729	53.5455
30873	2022-11-03 01:48:23	211472890	8.584	53.5031
30874	2022-11-03 01:48:24	211537690	8.5779	53.5367
30875	2022-11-03 01:48:25	211112160	8.5842	53.5222
30876	2022-11-03 01:48:25	211223550	8.5737	53.5448
30877	2022-11-03 01:48:25	211540110	8.578	53.5366
30878	2022-11-03 01:48:26	211526910	8.5757	53.5169
30879	2022-11-03 01:48:27	211220820	8.5786	53.5282
30880	2022-11-03 01:48:29	211540110	8.578	53.5366
30881	2022-11-03 01:48:30	211290770	8.5674	53.5458
30882	2022-11-03 01:48:30	246359000	8.5671	53.5354
30883	2022-11-03 01:48:31	304081024	8.5642	53.5551
30884	2022-11-03 01:48:32	211718100	8.5765	53.5306
30885	2022-11-03 01:48:33	211472890	8.584	53.503
30886	2022-11-03 01:48:34	209416000	8.5505	53.5212
30887	2022-11-03 01:48:34	211228220	8.5782	53.5251
30888	2022-11-03 01:48:34	219285000	8.566	53.5473
30889	2022-11-03 01:48:35	211540110	8.578	53.5366
30890	2022-11-03 01:48:36	211526910	8.5757	53.5169
30891	2022-11-03 01:48:37	211223550	8.5737	53.5448
30892	2022-11-03 01:48:37	211540110	8.578	53.5366
30893	2022-11-03 01:48:40	211290770	8.5674	53.5458
30894	2022-11-03 01:48:40	211540110	8.578	53.5366
30895	2022-11-03 01:48:40	246359000	8.567	53.5349
30896	2022-11-03 01:48:41	211233660	8.5778	53.5366
30897	2022-11-03 01:48:43	211205970	8.5833	53.5228
30898	2022-11-03 01:48:43	211472890	8.584	53.503
30899	2022-11-03 01:48:43	219285000	8.566	53.5473
30900	2022-11-03 01:48:44	209416000	8.5497	53.5208
30901	2022-11-03 01:48:44	211112160	8.5842	53.5222
30902	2022-11-03 01:48:44	211540110	8.578	53.5366
30903	2022-11-03 01:48:44	224091000	8.5829	53.5031
30904	2022-11-03 01:48:45	211540110	8.578	53.5366
30905	2022-11-03 01:48:45	246359000	8.5669	53.5346
30906	2022-11-03 01:48:46	211220820	8.5786	53.5282
30907	2022-11-03 01:48:46	246359000	8.5669	53.5346
30908	2022-11-03 01:48:47	211526910	8.5757	53.5169
30909	2022-11-03 01:48:49	211290770	8.5674	53.5458
30910	2022-11-03 01:48:51	211540110	8.578	53.5366
30911	2022-11-03 01:48:52	211812980	8.5784	53.5245
30912	2022-11-03 01:48:53	211540110	8.578	53.5366
30913	2022-11-03 01:48:53	211599340	8.5804	53.5364
30914	2022-11-03 01:48:55	219285000	8.566	53.5473
30915	2022-11-03 01:48:56	211112160	8.5842	53.5222
30916	2022-11-03 01:48:56	211223550	8.5737	53.5448
30917	2022-11-03 01:48:56	211591090	8.5743	53.5223
30918	2022-11-03 01:49:00	211233660	8.5778	53.5366
30919	2022-11-03 01:49:01	211253400	8.5729	53.5455
30920	2022-11-03 01:49:03	211472890	8.584	53.503
30921	2022-11-03 01:49:03	211812980	8.5784	53.5245
30922	2022-11-03 01:49:04	209416000	8.548	53.5201
30923	2022-11-03 01:49:04	211294410	8.5769	53.5334
30924	2022-11-03 01:49:04	211540110	8.578	53.5366
30925	2022-11-03 01:49:05	211112160	8.5842	53.5222
30926	2022-11-03 01:49:05	211540110	8.578	53.5366
30927	2022-11-03 01:49:06	211223550	8.5737	53.5448
30928	2022-11-03 01:49:07	211526910	8.5757	53.5169
30929	2022-11-03 01:49:09	211225940	8.5817	53.5377
30930	2022-11-03 01:49:09	211233660	8.5778	53.5366
30931	2022-11-03 01:49:09	211290770	8.5674	53.5458
30932	2022-11-03 01:49:11	211220910	8.5787	53.5282
30933	2022-11-03 01:49:12	211812980	8.5786	53.5247
30934	2022-11-03 01:49:13	211540110	8.578	53.5366
30935	2022-11-03 01:49:13	211599340	8.5804	53.5364
30936	2022-11-03 01:49:14	211595610	8.5802	53.5365
30937	2022-11-03 01:49:14	246359000	8.5667	53.5332
30938	2022-11-03 01:49:15	211223550	8.5737	53.5448
30939	2022-11-03 01:49:15	211590050	8.5757	53.5288
30940	2022-11-03 01:49:17	211540110	8.578	53.5366
30941	2022-11-03 01:49:19	211233660	8.5778	53.5366
30942	2022-11-03 01:49:19	211290770	8.5674	53.5458
30943	2022-11-03 01:49:21	211411980	8.5823	53.5379
30944	2022-11-03 01:49:22	211812980	8.5786	53.5246
30945	2022-11-03 01:49:23	211540110	8.578	53.5366
30946	2022-11-03 01:49:24	211595610	8.5802	53.5365
30947	2022-11-03 01:49:25	211112160	8.5842	53.5222
30948	2022-11-03 01:49:25	211223550	8.5737	53.5448
30949	2022-11-03 01:49:25	277336000	8.585	53.5051
30950	2022-11-03 01:49:29	211540110	8.578	53.5366
30951	2022-11-03 01:49:30	211290770	8.5674	53.5458
30952	2022-11-03 01:49:33	211253400	8.5729	53.5455
30953	2022-11-03 01:49:33	211472890	8.584	53.5031
30954	2022-11-03 01:49:33	211540110	8.578	53.5366
30955	2022-11-03 01:49:33	211595610	8.5803	53.5365
30956	2022-11-03 01:49:33	211599340	8.5804	53.5364
30957	2022-11-03 01:49:34	211228220	8.5781	53.5251
30958	2022-11-03 01:49:34	211590050	8.5757	53.5288
30959	2022-11-03 01:49:34	311000458	8.5616	53.5654
30960	2022-11-03 01:49:35	211537690	8.578	53.5367
30961	2022-11-03 01:49:35	211540110	8.578	53.5366
30962	2022-11-03 01:49:36	211232240	511	35
30963	2022-11-03 01:49:36	211526910	8.5757	53.5169
30964	2022-11-03 01:49:37	211223550	8.5737	53.5448
30965	2022-11-03 01:49:40	211233660	8.5777	53.5366
30966	2022-11-03 01:49:42	211253400	8.5729	53.5455
30967	2022-11-03 01:49:42	211599340	8.5804	53.5364
30968	2022-11-03 01:49:43	211472890	8.584	53.5031
30969	2022-11-03 01:49:43	211595610	8.5803	53.5365
30970	2022-11-03 01:49:45	211112160	8.5842	53.5222
30971	2022-11-03 01:49:45	211590050	8.5757	53.5288
30972	2022-11-03 01:49:46	211220820	8.5786	53.5282
30973	2022-11-03 01:49:49	211290770	8.5674	53.5458
30974	2022-11-03 01:49:49	246359000	8.5664	53.5314
30975	2022-11-03 01:49:50	229801000	8.5605	53.5534
30976	2022-11-03 01:49:52	211472890	8.584	53.5031
30977	2022-11-03 01:49:52	211812980	8.5784	53.5245
30978	2022-11-03 01:49:53	211253400	8.5729	53.5455
30979	2022-11-03 01:49:53	211537690	8.578	53.5367
30980	2022-11-03 01:49:53	211634880	8.5721	53.545
30981	2022-11-03 01:49:53	219285000	8.566	53.5473
30982	2022-11-03 01:49:54	211228220	8.5781	53.525
30983	2022-11-03 01:49:54	211595610	8.5802	53.5365
30984	2022-11-03 01:49:54	211599340	8.5804	53.5364
30985	2022-11-03 01:49:55	211112160	8.5842	53.5222
30986	2022-11-03 01:49:56	211223550	8.5737	53.5448
30987	2022-11-03 01:49:56	211466070	8.5672	53.5461
30988	2022-11-03 01:49:57	246359000	8.5664	53.531
30989	2022-11-03 01:49:59	211290770	8.5674	53.5458
30990	2022-11-03 01:50:00	211233660	8.5777	53.5366
30991	2022-11-03 01:50:00	246359000	8.5663	53.5308
30992	2022-11-03 01:50:01	211253400	8.5729	53.5455
30993	2022-11-03 01:50:03	211472890	8.584	53.5031
30994	2022-11-03 01:50:03	211595610	8.5803	53.5365
30995	2022-11-03 01:50:03	211812980	8.5784	53.5245
30996	2022-11-03 01:50:03	219285000	8.566	53.5473
30997	2022-11-03 01:50:04	209416000	8.543	53.5179
30998	2022-11-03 01:50:04	211599340	8.5804	53.5364
30999	2022-11-03 01:50:04	305544000	8.5648	53.5529
31000	2022-11-03 01:50:05	211112160	8.5842	53.5222
31001	2022-11-03 01:50:07	211223550	8.5737	53.5448
31002	2022-11-03 01:50:07	211526910	8.5757	53.5169
31003	2022-11-03 01:50:09	211233660	8.5778	53.5366
31004	2022-11-03 01:50:09	211290770	8.5674	53.5458
31005	2022-11-03 01:50:10	229801000	8.5605	53.5534
31006	2022-11-03 01:50:11	246359000	8.5662	53.5302
31007	2022-11-03 01:50:12	211472890	8.584	53.5031
31008	2022-11-03 01:50:13	211228220	8.5781	53.525
31009	2022-11-03 01:50:13	211253400	8.5729	53.5455
31010	2022-11-03 01:50:13	211540110	8.578	53.5366
31011	2022-11-03 01:50:13	211599340	8.5804	53.5364
31012	2022-11-03 01:50:13	211812980	8.5784	53.5245
31013	2022-11-03 01:50:14	211112160	8.5842	53.5222
31014	2022-11-03 01:50:14	246359000	8.5662	53.5301
31015	2022-11-03 01:50:15	211590050	8.5757	53.5288
31016	2022-11-03 01:50:15	219285000	8.566	53.5473
31017	2022-11-03 01:50:16	211223550	8.5737	53.5448
31018	2022-11-03 01:50:20	211290770	8.5674	53.5458
31019	2022-11-03 01:50:21	211253400	8.5729	53.5455
31020	2022-11-03 01:50:21	246359000	8.566	53.5297
31021	2022-11-03 01:50:22	211472070	8.5755	53.5282
31022	2022-11-03 01:50:23	211472890	8.584	53.5031
31023	2022-11-03 01:50:23	211540110	8.578	53.5366
31024	2022-11-03 01:50:25	211112160	8.5842	53.5222
31025	2022-11-03 01:50:29	211290770	8.5674	53.5458
31026	2022-11-03 01:50:30	211185750	8.5766	53.5306
31027	2022-11-03 01:50:30	211526930	8.576	53.5168
31028	2022-11-03 01:50:31	211398780	8.5727	53.5459
31029	2022-11-03 01:50:32	211812980	8.5784	53.5245
31030	2022-11-03 01:50:33	211472890	8.584	53.5031
31031	2022-11-03 01:50:33	211540110	8.578	53.5366
31032	2022-11-03 01:50:33	211595610	8.5802	53.5365
31033	2022-11-03 01:50:33	211599340	8.5804	53.5364
31034	2022-11-03 01:50:34	209416000	8.5408	53.517
31035	2022-11-03 01:50:34	211228220	8.5781	53.525
31036	2022-11-03 01:50:34	211590050	8.5757	53.5288
31037	2022-11-03 01:50:34	219285000	8.566	53.5473
31038	2022-11-03 01:50:37	211223550	8.5737	53.5448
31039	2022-11-03 01:50:37	246359000	8.5656	53.529
31040	2022-11-03 01:50:40	211221570	8.5768	53.5342
31041	2022-11-03 01:50:40	211290770	8.5674	53.5458
31042	2022-11-03 01:50:41	211233660	8.5778	53.5366
31043	2022-11-03 01:50:42	211237120	511	41
31044	2022-11-03 01:50:42	211472890	8.584	53.5031
31045	2022-11-03 01:50:42	211599340	8.5804	53.5364
31046	2022-11-03 01:50:43	211595610	8.5802	53.5365
31047	2022-11-03 01:50:44	211537690	8.578	53.5367
31048	2022-11-03 01:50:45	211112160	8.5842	53.5222
31049	2022-11-03 01:50:45	211590050	8.5757	53.5287
31050	2022-11-03 01:50:46	246359000	8.5653	53.5285
31051	2022-11-03 01:50:47	211526910	8.5757	53.5169
31052	2022-11-03 01:50:49	211233660	8.5778	53.5366
31053	2022-11-03 01:50:49	211290770	8.5674	53.5458
31054	2022-11-03 01:50:50	229801000	8.5605	53.5534
31055	2022-11-03 01:50:52	211472890	8.5841	53.5031
31056	2022-11-03 01:50:53	211253400	8.5729	53.5455
31057	2022-11-03 01:50:53	211599340	8.5804	53.5364
31058	2022-11-03 01:50:54	211228220	8.578	53.525
31059	2022-11-03 01:50:54	211540110	8.578	53.5366
31060	2022-11-03 01:50:54	246359000	8.565	53.5282
31061	2022-11-03 01:50:56	211112160	8.5842	53.5222
31062	2022-11-03 01:50:56	211220820	8.5786	53.5282
31063	2022-11-03 01:50:56	211223550	8.5737	53.5448
31064	2022-11-03 01:50:57	211526910	8.5757	53.5169
31065	2022-11-03 01:50:59	211290770	8.5674	53.5458
31066	2022-11-03 01:51:00	211233660	8.5778	53.5366
31067	2022-11-03 01:51:01	211253400	8.5729	53.5455
31068	2022-11-03 01:51:01	246359000	8.5646	53.5279
31069	2022-11-03 01:51:03	211472890	8.5841	53.5031
31070	2022-11-03 01:51:03	211595610	8.5802	53.5365
31071	2022-11-03 01:51:04	211540110	8.578	53.5366
31072	2022-11-03 01:51:04	211599340	8.5804	53.5364
31073	2022-11-03 01:51:06	211220820	8.5786	53.5282
31074	2022-11-03 01:51:06	246359000	8.5645	53.5277
31075	2022-11-03 01:51:07	211223550	8.5737	53.5448
31076	2022-11-03 01:51:09	211233660	8.5778	53.5366
31077	2022-11-03 01:51:09	211290770	8.5674	53.5458
31078	2022-11-03 01:51:10	211172030	8.577	53.5339
31079	2022-11-03 01:51:10	246359000	8.5642	53.5275
31080	2022-11-03 01:51:11	211253400	8.5729	53.5455
31081	2022-11-03 01:51:12	211472890	8.5841	53.5031
31082	2022-11-03 01:51:13	211228220	8.578	53.525
31083	2022-11-03 01:51:13	211599340	8.5804	53.5364
31084	2022-11-03 01:51:14	211112160	8.5842	53.5222
31085	2022-11-03 01:51:14	211595610	8.5802	53.5365
31086	2022-11-03 01:51:15	211590050	8.5757	53.5287
31087	2022-11-03 01:51:16	211223550	8.5737	53.5448
31088	2022-11-03 01:51:20	211233660	8.5778	53.5366
31089	2022-11-03 01:51:20	211290770	8.5674	53.5458
31090	2022-11-03 01:51:20	246359000	8.5637	53.5271
31091	2022-11-03 01:51:22	211472070	8.5755	53.5282
31092	2022-11-03 01:51:23	211472890	8.5841	53.5031
31093	2022-11-03 01:51:23	211599340	8.5804	53.5364
31094	2022-11-03 01:51:23	219285000	8.566	53.5473
31095	2022-11-03 01:51:25	211112160	8.5842	53.5222
31096	2022-11-03 01:51:25	211223550	8.5737	53.5448
31097	2022-11-03 01:51:25	211537690	8.578	53.5367
31098	2022-11-03 01:51:27	246359000	8.5633	53.5268
31099	2022-11-03 01:51:30	211215500	8.579	53.5251
31100	2022-11-03 01:51:30	304081024	8.5642	53.5551
31101	2022-11-03 01:51:31	211253400	8.5729	53.5455
31102	2022-11-03 01:51:31	244875000	8.5718	53.5454
31103	2022-11-03 01:51:32	211599340	8.5804	53.5364
31104	2022-11-03 01:51:33	211540110	8.578	53.5366
31105	2022-11-03 01:51:33	211595610	8.5802	53.5365
31106	2022-11-03 01:51:33	219285000	8.566	53.5473
31107	2022-11-03 01:51:34	211590050	8.5757	53.5287
31108	2022-11-03 01:51:34	246359000	8.563	53.5266
31109	2022-11-03 01:51:34	256171000	8.5527	53.5676
31110	2022-11-03 01:51:36	211223550	8.5737	53.5448
31111	2022-11-03 01:51:36	211526910	8.5757	53.5169
31112	2022-11-03 01:51:38	246359000	8.5627	53.5264
31113	2022-11-03 01:51:40	211233660	8.5778	53.5366
31114	2022-11-03 01:51:41	211225920	8.5814	53.5374
31115	2022-11-03 01:51:42	211253400	8.5729	53.5455
31116	2022-11-03 01:51:42	211472890	8.5841	53.5031
31117	2022-11-03 01:51:42	211599340	8.5804	53.5364
31118	2022-11-03 01:51:43	211540110	8.578	53.5366
31119	2022-11-03 01:51:45	211112160	8.5842	53.5222
31120	2022-11-03 01:51:45	224091000	8.583	53.5032
31121	2022-11-03 01:51:45	246359000	8.5623	53.5262
31122	2022-11-03 01:51:46	211220820	8.5786	53.5282
31123	2022-11-03 01:51:47	211526910	8.5757	53.5168
31124	2022-11-03 01:51:49	211290770	8.5674	53.5458
31125	2022-11-03 01:51:53	219285000	8.566	53.5473
31126	2022-11-03 01:51:54	211228220	8.578	53.525
31127	2022-11-03 01:51:54	211540110	8.578	53.5366
31128	2022-11-03 01:51:54	211595610	8.5802	53.5365
31129	2022-11-03 01:51:54	211599340	8.5804	53.5364
31130	2022-11-03 01:51:55	211112160	8.5842	53.5222
31131	2022-11-03 01:51:55	211223550	8.5737	53.5448
31132	2022-11-03 01:51:56	211220820	8.5786	53.5282
31133	2022-11-03 01:51:59	211290770	8.5674	53.5458
31134	2022-11-03 01:52:00	211233660	8.5778	53.5366
31135	2022-11-03 01:52:00	211591090	8.5743	53.5224
31136	2022-11-03 01:52:03	211200300	8.5667	53.5523
31137	2022-11-03 01:52:03	211472890	8.5841	53.503
31138	2022-11-03 01:52:03	211595610	8.5802	53.5365
31139	2022-11-03 01:52:04	211208720	8.5806	53.523
31140	2022-11-03 01:52:04	211540110	8.578	53.5366
31141	2022-11-03 01:52:04	211599340	8.5804	53.5364
31142	2022-11-03 01:52:04	219285000	8.566	53.5473
31143	2022-11-03 01:52:05	211208720	8.5806	53.523
31144	2022-11-03 01:52:06	211220820	8.5786	53.5282
31145	2022-11-03 01:52:08	211294410	8.5769	53.5334
31146	2022-11-03 01:52:09	211225940	8.5817	53.5377
31147	2022-11-03 01:52:10	211233660	8.5778	53.5367
31148	2022-11-03 01:52:11	211253400	8.5729	53.5455
31149	2022-11-03 01:52:12	211220910	8.5787	53.5282
31150	2022-11-03 01:52:12	211472890	8.5841	53.503
31151	2022-11-03 01:52:13	211228220	8.578	53.525
31152	2022-11-03 01:52:13	211540110	8.578	53.5366
31153	2022-11-03 01:52:13	211599340	8.5804	53.5364
31154	2022-11-03 01:52:13	211812980	8.5784	53.5245
31155	2022-11-03 01:52:14	211590050	8.5757	53.5287
31156	2022-11-03 01:52:14	211595610	8.5803	53.5366
31157	2022-11-03 01:52:15	211112160	8.5842	53.5222
31158	2022-11-03 01:52:15	211172020	8.5813	53.5342
31159	2022-11-03 01:52:16	211223550	8.5737	53.5448
31160	2022-11-03 01:52:20	211233660	8.5778	53.5366
31161	2022-11-03 01:52:22	211253400	8.5729	53.5455
31162	2022-11-03 01:52:22	211472070	8.5755	53.5282
31163	2022-11-03 01:52:22	211812980	8.5784	53.5245
31164	2022-11-03 01:52:23	211472890	8.5841	53.503
31165	2022-11-03 01:52:23	211599340	8.5804	53.5364
31166	2022-11-03 01:52:23	277336000	8.585	53.5051
31167	2022-11-03 01:52:24	211537690	8.578	53.5367
31168	2022-11-03 01:52:24	211595610	8.5802	53.5366
31169	2022-11-03 01:52:25	211112160	8.5842	53.5222
31170	2022-11-03 01:52:25	211223550	8.5737	53.5448
31171	2022-11-03 01:52:29	211290770	8.5674	53.5458
31172	2022-11-03 01:52:31	211253400	8.5729	53.5455
31173	2022-11-03 01:52:31	211398780	8.5727	53.5459
31174	2022-11-03 01:52:32	211576900	8.5805	53.5372
31175	2022-11-03 01:52:32	211599340	8.5804	53.5364
31176	2022-11-03 01:52:32	211812980	8.5784	53.5245
31177	2022-11-03 01:52:33	211595610	8.5802	53.5365
31178	2022-11-03 01:52:34	211228220	8.578	53.525
31179	2022-11-03 01:52:34	211590050	8.5757	53.5287
31180	2022-11-03 01:52:34	246359000	8.559	53.5247
31181	2022-11-03 01:52:35	211223550	8.5737	53.5448
31182	2022-11-03 01:52:35	211537690	8.578	53.5367
31183	2022-11-03 01:52:40	211233660	8.5778	53.5366
31184	2022-11-03 01:52:40	211290770	8.5674	53.5458
31185	2022-11-03 01:52:42	211253400	8.5729	53.5455
31186	2022-11-03 01:52:42	211599340	8.5804	53.5364
31187	2022-11-03 01:52:43	211540110	8.578	53.5366
31188	2022-11-03 01:52:43	246359000	8.5584	53.5244
31189	2022-11-03 01:52:44	211537690	8.578	53.5367
31190	2022-11-03 01:52:44	211595610	8.5802	53.5365
31191	2022-11-03 01:52:45	211112160	8.5842	53.5222
31192	2022-11-03 01:52:45	211590050	8.5757	53.5288
31193	2022-11-03 01:52:47	211526910	8.5757	53.5169
31194	2022-11-03 01:52:49	229801000	8.5605	53.5534
31195	2022-11-03 01:52:50	211290770	8.5674	53.5458
31196	2022-11-03 01:52:53	211253400	8.5729	53.5455
31197	2022-11-03 01:52:53	211812980	8.5784	53.5245
31198	2022-11-03 01:52:53	219285000	8.566	53.5473
31199	2022-11-03 01:52:54	211595610	8.5802	53.5365
31200	2022-11-03 01:52:54	246359000	8.5577	53.5241
31201	2022-11-03 01:52:55	211223550	8.5737	53.5448
31202	2022-11-03 01:52:55	305544000	8.5648	53.5529
31203	2022-11-03 01:52:56	211112160	8.5842	53.5222
31204	2022-11-03 01:52:58	211634880	8.5721	53.545
31205	2022-11-03 01:53:00	211233660	8.5778	53.5366
31206	2022-11-03 01:53:00	211290770	8.5674	53.5458
31207	2022-11-03 01:53:02	211220870	8.5744	53.5247
31208	2022-11-03 01:53:03	211472890	8.5841	53.5031
31209	2022-11-03 01:53:03	211599340	8.5804	53.5364
31210	2022-11-03 01:53:04	211537690	8.578	53.5366
31211	2022-11-03 01:53:04	211540110	8.578	53.5366
31212	2022-11-03 01:53:05	211112160	8.5842	53.5222
31213	2022-11-03 01:53:06	211220820	8.5786	53.5282
31214	2022-11-03 01:53:07	211526910	8.5757	53.5169
31215	2022-11-03 01:53:10	211233660	8.5778	53.5366
31216	2022-11-03 01:53:10	211290770	8.5674	53.5458
31217	2022-11-03 01:53:11	211253400	8.5729	53.5455
31218	2022-11-03 01:53:12	211599340	8.5804	53.5364
31219	2022-11-03 01:53:13	211228220	8.578	53.525
31220	2022-11-03 01:53:14	211590050	8.5757	53.5287
31221	2022-11-03 01:53:14	219285000	8.566	53.5473
31222	2022-11-03 01:53:16	211223550	8.5737	53.5448
31223	2022-11-03 01:53:20	211233660	8.5778	53.5366
31224	2022-11-03 01:53:20	211290770	8.5674	53.5458
31225	2022-11-03 01:53:22	211253400	8.5729	53.5455
31226	2022-11-03 01:53:22	211472070	8.5755	53.5282
31227	2022-11-03 01:53:22	211812980	8.5784	53.5245
31228	2022-11-03 01:53:23	211540110	8.578	53.5366
31229	2022-11-03 01:53:23	211599340	8.5804	53.5364
31230	2022-11-03 01:53:24	211595610	8.5802	53.5365
31231	2022-11-03 01:53:25	211112160	8.5842	53.5222
31232	2022-11-03 01:53:25	211223550	8.5737	53.5448
31233	2022-11-03 01:53:26	211220820	8.5786	53.5282
31234	2022-11-03 01:53:29	211290770	8.5674	53.5458
31235	2022-11-03 01:53:29	211526930	8.576	53.5168
31236	2022-11-03 01:53:30	211185750	8.5766	53.5306
31237	2022-11-03 01:53:31	211253400	8.5729	53.5455
31238	2022-11-03 01:53:31	211398780	8.5727	53.5459
31239	2022-11-03 01:53:33	211472890	8.5841	53.5031
31240	2022-11-03 01:53:33	211540110	8.578	53.5366
31241	2022-11-03 01:53:33	211595610	8.5802	53.5365
31242	2022-11-03 01:53:33	219285000	8.566	53.5473
31243	2022-11-03 01:53:34	211228220	8.578	53.525
31244	2022-11-03 01:53:34	211590050	8.5757	53.5287
31245	2022-11-03 01:53:34	246359000	8.5549	53.5229
31246	2022-11-03 01:53:35	211223550	8.5737	53.5448
31247	2022-11-03 01:53:40	211233660	8.5778	53.5366
31248	2022-11-03 01:53:40	211290770	8.5674	53.5458
31249	2022-11-03 01:53:42	211253400	8.5729	53.5455
31250	2022-11-03 01:53:42	211472890	8.5841	53.5031
31251	2022-11-03 01:53:42	211599340	8.5804	53.5364
31252	2022-11-03 01:53:44	211595610	8.5802	53.5365
31253	2022-11-03 01:53:44	219285000	8.566	53.5473
31254	2022-11-03 01:53:45	211112160	8.5842	53.5222
31255	2022-11-03 01:53:45	211590050	8.5757	53.5287
31256	2022-11-03 01:53:49	229801000	8.5605	53.5534
31257	2022-11-03 01:53:50	211290770	8.5674	53.5458
31258	2022-11-03 01:53:52	211253400	8.5729	53.5455
31259	2022-11-03 01:53:52	211472890	8.5841	53.5031
31260	2022-11-03 01:53:54	211228220	8.578	53.525
31261	2022-11-03 01:53:54	211595610	8.5802	53.5365
31262	2022-11-03 01:53:54	219285000	8.566	53.5473
31263	2022-11-03 01:53:55	211223550	8.5737	53.5448
31264	2022-11-03 01:53:56	211112160	8.5842	53.5222
31265	2022-11-03 01:54:00	211233660	8.5778	53.5366
31266	2022-11-03 01:54:00	211290770	8.5674	53.5458
31267	2022-11-03 01:54:01	211253400	8.5729	53.5455
31268	2022-11-03 01:54:03	211472890	8.5841	53.503
31269	2022-11-03 01:54:04	219285000	8.566	53.5473
31270	2022-11-03 01:54:06	211112160	8.5842	53.5222
31271	2022-11-03 01:54:07	211526910	8.5757	53.5169
31272	2022-11-03 01:54:10	211172030	8.577	53.5339
31273	2022-11-03 01:54:10	211290770	8.5674	53.5459
31274	2022-11-03 01:54:12	211472890	8.5841	53.503
31275	2022-11-03 01:54:13	211540110	8.578	53.5366
31276	2022-11-03 01:54:13	211599340	8.5803	53.5364
31277	2022-11-03 01:54:14	219285000	8.566	53.5473
31278	2022-11-03 01:54:14	246359000	8.5522	53.5217
31279	2022-11-03 01:54:15	211112160	8.5841	53.5222
31280	2022-11-03 01:54:16	211223550	8.5737	53.5448
31281	2022-11-03 01:54:20	211233660	8.5778	53.5366
31282	2022-11-03 01:54:20	211290770	8.5674	53.5458
31283	2022-11-03 01:54:22	211253400	8.5729	53.5455
31284	2022-11-03 01:54:22	211472070	8.5755	53.5282
31285	2022-11-03 01:54:22	211812980	8.5784	53.5245
31286	2022-11-03 01:54:23	211472890	8.5841	53.503
31287	2022-11-03 01:54:23	211599340	8.5804	53.5364
31288	2022-11-03 01:54:23	219285000	8.566	53.5473
31289	2022-11-03 01:54:24	246359000	8.5515	53.5214
31290	2022-11-03 01:54:25	211112160	8.5841	53.5222
31291	2022-11-03 01:54:25	211223550	8.5737	53.5448
31292	2022-11-03 01:54:25	211537690	8.578	53.5366
31293	2022-11-03 01:54:26	211220820	8.5786	53.5282
31294	2022-11-03 01:54:26	211526910	8.5757	53.5169
31295	2022-11-03 01:54:29	211290770	8.5674	53.5458
31296	2022-11-03 01:54:30	211215500	8.579	53.5251
31297	2022-11-03 01:54:32	211599340	8.5804	53.5364
31298	2022-11-03 01:54:33	211540110	8.578	53.5366
31299	2022-11-03 01:54:33	219285000	8.566	53.5473
31300	2022-11-03 01:54:34	211228220	8.578	53.525
31301	2022-11-03 01:54:34	211590050	8.5757	53.5287
31302	2022-11-03 01:54:34	246359000	8.5508	53.5211
31303	2022-11-03 01:54:34	256171000	8.5528	53.5675
31304	2022-11-03 01:54:35	211223550	8.5737	53.5448
31305	2022-11-03 01:54:36	211526910	8.5757	53.5169
31306	2022-11-03 01:54:42	211225920	8.5814	53.5375
31307	2022-11-03 01:54:42	211253400	8.5729	53.5455
31308	2022-11-03 01:54:42	211472890	8.5841	53.5031
31309	2022-11-03 01:54:42	211599340	8.5804	53.5364
31310	2022-11-03 01:54:43	211812980	8.5784	53.5245
31311	2022-11-03 01:54:44	211595610	8.5803	53.5365
31312	2022-11-03 01:54:45	224091000	8.583	53.5032
31313	2022-11-03 01:54:46	211112160	8.5841	53.5222
31314	2022-11-03 01:54:47	211220820	8.5786	53.5282
31315	2022-11-03 01:54:47	211526910	8.5756	53.5169
31316	2022-11-03 01:54:49	211228510	8.5729	53.5461
31317	2022-11-03 01:54:49	211233660	8.5778	53.5366
31318	2022-11-03 01:54:50	211290770	8.5674	53.5458
31319	2022-11-03 01:54:52	211253400	8.5729	53.5455
31320	2022-11-03 01:54:52	211472890	8.5841	53.5031
31321	2022-11-03 01:54:53	211599340	8.5804	53.5364
31322	2022-11-03 01:54:54	211228220	8.578	53.525
31323	2022-11-03 01:54:54	211595610	8.5803	53.5365
31324	2022-11-03 01:54:54	219285000	8.566	53.5473
31325	2022-11-03 01:54:54	246359000	8.5494	53.5204
31326	2022-11-03 01:54:55	209416000	8.5219	53.508
31327	2022-11-03 01:54:56	211112160	8.5841	53.5222
31328	2022-11-03 01:54:56	211220820	8.5786	53.5282
31329	2022-11-03 01:54:57	211526910	8.5757	53.5169
31330	2022-11-03 01:54:58	211591090	8.5743	53.5224
31331	2022-11-03 01:55:00	211290770	8.5674	53.5458
31332	2022-11-03 01:55:02	211472890	8.5841	53.5031
31333	2022-11-03 01:55:03	211599340	8.5804	53.5364
31334	2022-11-03 01:55:03	211812980	8.5784	53.5245
31335	2022-11-03 01:55:04	211537690	8.5779	53.5367
31336	2022-11-03 01:55:04	219285000	8.566	53.5473
31337	2022-11-03 01:55:06	211112160	8.5841	53.5222
31338	2022-11-03 01:55:06	211220820	8.5786	53.5282
31339	2022-11-03 01:55:10	211290770	8.5674	53.5458
31340	2022-11-03 01:55:11	211220910	8.5787	53.5282
31341	2022-11-03 01:55:12	211253400	8.5729	53.5455
31342	2022-11-03 01:55:13	211228220	8.578	53.525
31343	2022-11-03 01:55:13	211595610	8.5803	53.5365
31344	2022-11-03 01:55:13	211599340	8.5804	53.5364
31345	2022-11-03 01:55:14	211537690	8.5779	53.5367
31346	2022-11-03 01:55:14	211590050	8.5757	53.5287
31347	2022-11-03 01:55:14	246359000	8.5479	53.5198
31348	2022-11-03 01:55:15	211112160	8.5841	53.5222
31349	2022-11-03 01:55:16	211223550	8.5737	53.5448
31350	2022-11-03 01:55:16	211699020	511	16
31351	2022-11-03 01:55:19	211411980	8.5823	53.5379
31352	2022-11-03 01:55:19	277336000	8.585	53.505
31353	2022-11-03 01:55:20	211233660	8.5778	53.5366
31354	2022-11-03 01:55:21	211290770	8.5674	53.5458
31355	2022-11-03 01:55:22	211472070	8.5755	53.5282
31356	2022-11-03 01:55:23	211658290	8.5785	53.5287
31357	2022-11-03 01:55:24	246359000	8.5473	53.5196
31358	2022-11-03 01:55:25	211112160	8.5841	53.5222
31359	2022-11-03 01:55:25	211223550	8.5737	53.5448
31360	2022-11-03 01:55:29	211290770	8.5674	53.5458
31361	2022-11-03 01:55:31	211253400	8.5729	53.5455
31362	2022-11-03 01:55:32	211599340	8.5804	53.5364
31363	2022-11-03 01:55:32	211812980	8.5784	53.5245
31364	2022-11-03 01:55:33	211595610	8.5802	53.5365
31365	2022-11-03 01:55:33	219285000	8.566	53.5473
31366	2022-11-03 01:55:34	211228220	8.578	53.525
31367	2022-11-03 01:55:35	211223550	8.5737	53.5448
31368	2022-11-03 01:55:35	211590050	8.5757	53.5287
31369	2022-11-03 01:55:36	211526910	8.5757	53.5169
31370	2022-11-03 01:55:40	211233660	8.5778	53.5366
31371	2022-11-03 01:55:40	211290770	8.5674	53.5458
31372	2022-11-03 01:55:42	211599340	8.5804	53.5364
31373	2022-11-03 01:55:43	211812980	8.5784	53.5245
31374	2022-11-03 01:55:43	219285000	8.566	53.5473
31375	2022-11-03 01:55:44	211537690	8.5779	53.5367
31376	2022-11-03 01:55:44	211595610	8.5802	53.5365
31377	2022-11-03 01:55:45	209416000	8.5181	53.5059
31378	2022-11-03 01:55:46	211112160	8.5841	53.5222
31379	2022-11-03 01:55:47	211220820	8.5786	53.5282
31380	2022-11-03 01:55:47	211526910	8.5757	53.5169
31381	2022-11-03 01:55:49	211233270	8.5773	53.5188
31382	2022-11-03 01:55:50	211290770	8.5674	53.5458
31383	2022-11-03 01:55:52	211253400	8.5729	53.5455
31384	2022-11-03 01:55:53	211599340	8.5804	53.5364
31385	2022-11-03 01:55:53	211812980	8.5784	53.5245
31386	2022-11-03 01:55:54	211228220	8.578	53.525
31387	2022-11-03 01:55:54	211540110	8.5781	53.5366
31388	2022-11-03 01:55:54	211595610	8.5803	53.5365
31389	2022-11-03 01:55:54	219285000	8.566	53.5473
31390	2022-11-03 01:55:54	246359000	8.5451	53.5187
31391	2022-11-03 01:55:55	209416000	8.5174	53.5054
31392	2022-11-03 01:55:55	211223550	8.5737	53.5448
31393	2022-11-03 01:55:55	211634880	8.5721	53.545
31394	2022-11-03 01:55:56	211112160	8.5841	53.5222
31395	2022-11-03 01:55:56	211220820	8.5786	53.5282
31396	2022-11-03 01:55:57	211526910	8.5757	53.5169
31397	2022-11-03 01:55:58	246359000	8.5448	53.5185
31398	2022-11-03 01:56:00	211233660	8.5778	53.5366
31399	2022-11-03 01:56:00	211290770	8.5674	53.5458
31400	2022-11-03 01:56:01	211220870	8.5744	53.5247
31401	2022-11-03 01:56:01	246359000	8.5445	53.5184
31402	2022-11-03 01:56:03	211253400	8.5729	53.5455
31403	2022-11-03 01:56:03	211595610	8.5803	53.5365
31404	2022-11-03 01:56:04	209416000	8.5167	53.505
31405	2022-11-03 01:56:04	219285000	8.566	53.5473
31406	2022-11-03 01:56:04	305544000	8.5648	53.5529
31407	2022-11-03 01:56:06	211112160	8.5841	53.5222
31408	2022-11-03 01:56:06	211526910	8.5757	53.5169
31409	2022-11-03 01:56:07	211220820	8.5786	53.5282
31410	2022-11-03 01:56:11	211290770	8.5674	53.5458
31411	2022-11-03 01:56:12	211253400	8.5729	53.5455
31412	2022-11-03 01:56:12	211472890	8.5841	53.5031
31413	2022-11-03 01:56:13	211228220	8.5783	53.5252
31414	2022-11-03 01:56:13	211595610	8.5803	53.5365
31415	2022-11-03 01:56:13	211812980	8.5784	53.5245
31416	2022-11-03 01:56:14	211537690	8.578	53.5367
31417	2022-11-03 01:56:14	211590050	8.5758	53.5287
31418	2022-11-03 01:56:14	219285000	8.566	53.5473
31419	2022-11-03 01:56:17	211526910	8.5757	53.5169
31420	2022-11-03 01:56:22	211812980	8.5784	53.5245
31421	2022-11-03 01:56:23	211472890	8.5841	53.5031
31422	2022-11-03 01:56:23	211599340	8.5804	53.5364
31423	2022-11-03 01:56:24	211595610	8.5803	53.5365
31424	2022-11-03 01:56:26	211223550	8.5737	53.5448
31425	2022-11-03 01:56:26	211526910	8.5757	53.5169
31426	2022-11-03 01:56:29	211290770	8.5674	53.5458
31427	2022-11-03 01:56:30	211185750	8.5766	53.5306
31428	2022-11-03 01:56:31	211526930	8.576	53.5168
31429	2022-11-03 01:56:32	211599340	8.5804	53.5364
31430	2022-11-03 01:56:32	211812980	8.5784	53.5245
31431	2022-11-03 01:56:33	211595610	8.5803	53.5365
31432	2022-11-03 01:56:33	219285000	8.566	53.5473
31433	2022-11-03 01:56:34	211228220	8.5784	53.5252
31434	2022-11-03 01:56:35	211223550	8.5737	53.5448
31435	2022-11-03 01:56:35	211590050	8.5758	53.5287
31436	2022-11-03 01:56:36	211526910	8.5757	53.5169
31437	2022-11-03 01:56:36	211718100	8.5765	53.5306
31438	2022-11-03 01:56:40	211233660	8.5778	53.5366
31439	2022-11-03 01:56:42	211253400	8.5729	53.5455
31440	2022-11-03 01:56:42	211472890	8.5841	53.5031
31441	2022-11-03 01:56:42	211599340	8.5804	53.5364
31442	2022-11-03 01:56:43	211812980	8.5784	53.5245
31443	2022-11-03 01:56:44	211537690	8.578	53.5367
31444	2022-11-03 01:56:44	211590050	8.5758	53.5287
31445	2022-11-03 01:56:46	211112160	8.5842	53.5222
31446	2022-11-03 01:56:50	211290770	8.5674	53.5458
31447	2022-11-03 01:56:52	211253400	8.5729	53.5455
31448	2022-11-03 01:56:52	211812980	8.5784	53.5245
31449	2022-11-03 01:56:53	211599340	8.5804	53.5364
31450	2022-11-03 01:56:54	211228220	8.5781	53.5251
31451	2022-11-03 01:56:54	211537690	8.578	53.5367
31452	2022-11-03 01:56:54	211595610	8.5803	53.5365
31453	2022-11-03 01:56:54	219285000	8.566	53.5473
31454	2022-11-03 01:56:54	246359000	8.5409	53.5168
31455	2022-11-03 01:56:55	211112160	8.5842	53.5222
31456	2022-11-03 01:56:55	211223550	8.5737	53.5448
31457	2022-11-03 01:57:00	211233660	8.5778	53.5366
31458	2022-11-03 01:57:02	211472890	8.5841	53.5031
31459	2022-11-03 01:57:02	218709000	8.583	53.538
31460	2022-11-03 01:57:03	211253400	8.5729	53.5455
31461	2022-11-03 01:57:03	211595610	8.5802	53.5365
31462	2022-11-03 01:57:03	211599340	8.5804	53.5364
31463	2022-11-03 01:57:04	211540110	8.578	53.5366
31464	2022-11-03 01:57:05	211223550	8.5737	53.5448
31465	2022-11-03 01:57:06	211112160	8.5842	53.5222
31466	2022-11-03 01:57:07	211220820	8.5786	53.5282
31467	2022-11-03 01:57:09	211233660	8.5778	53.5366
31468	2022-11-03 01:57:10	211290770	8.5674	53.5458
31469	2022-11-03 01:57:12	211253400	8.5729	53.5455
31470	2022-11-03 01:57:13	211540110	8.578	53.5366
31471	2022-11-03 01:57:13	211599340	8.5804	53.5364
31472	2022-11-03 01:57:13	211812980	8.5784	53.5245
31473	2022-11-03 01:57:14	211228220	8.5781	53.5251
31474	2022-11-03 01:57:14	211590050	8.5757	53.5287
31475	2022-11-03 01:57:14	246359000	8.5395	53.5161
31476	2022-11-03 01:57:15	211112160	8.5842	53.5222
31477	2022-11-03 01:57:16	211223550	8.5737	53.5448
31478	2022-11-03 01:57:19	253618000	8.5534	53.5195
31479	2022-11-03 01:57:20	211233660	8.5778	53.5366
31480	2022-11-03 01:57:21	211290770	8.5674	53.5458
31481	2022-11-03 01:57:22	211253400	8.5729	53.5455
31482	2022-11-03 01:57:22	211812980	8.5784	53.5245
31483	2022-11-03 01:57:23	211595610	8.5802	53.5365
31484	2022-11-03 01:57:23	211599340	8.5804	53.5364
31485	2022-11-03 01:57:23	219285000	8.566	53.5473
31486	2022-11-03 01:57:24	211537690	8.578	53.5367
31487	2022-11-03 01:57:24	211540110	8.578	53.5366
31488	2022-11-03 01:57:25	211223550	8.5737	53.5448
31489	2022-11-03 01:57:29	211290770	8.5674	53.5458
31490	2022-11-03 01:57:31	211215500	8.5791	53.5251
31491	2022-11-03 01:57:31	211253400	8.5729	53.5455
31492	2022-11-03 01:57:32	211599340	8.5804	53.5364
31493	2022-11-03 01:57:32	211812980	8.5784	53.5245
31494	2022-11-03 01:57:32	244875000	8.5718	53.5454
31495	2022-11-03 01:57:33	211595610	8.5802	53.5365
31496	2022-11-03 01:57:33	219285000	8.566	53.5473
31497	2022-11-03 01:57:34	211228220	8.5781	53.5251
31498	2022-11-03 01:57:34	256171000	8.5527	53.5675
31499	2022-11-03 01:57:35	211223550	8.5737	53.5448
31500	2022-11-03 01:57:35	211590050	8.5757	53.5287
31501	2022-11-03 01:57:40	211233660	8.5778	53.5366
31502	2022-11-03 01:57:40	211290770	8.5674	53.5458
31503	2022-11-03 01:57:41	211225920	8.5814	53.5375
31504	2022-11-03 01:57:42	211253400	8.5729	53.5455
31505	2022-11-03 01:57:42	211472890	8.584	53.5031
31506	2022-11-03 01:57:43	211595610	8.5802	53.5365
31507	2022-11-03 01:57:43	211812980	8.5784	53.5245
31508	2022-11-03 01:57:44	211599340	8.5804	53.5364
31509	2022-11-03 01:57:46	211112160	8.5842	53.5222
31510	2022-11-03 01:57:50	211233660	8.5778	53.5366
31511	2022-11-03 01:57:50	211290770	8.5674	53.5458
31512	2022-11-03 01:57:52	211812980	8.5784	53.5245
31513	2022-11-03 01:57:53	211472890	8.584	53.5031
31514	2022-11-03 01:57:53	211599340	8.5804	53.5364
31515	2022-11-03 01:57:54	211540110	8.578	53.5366
31516	2022-11-03 01:57:54	211595610	8.5802	53.5365
31517	2022-11-03 01:57:54	219285000	8.566	53.5473
31518	2022-11-03 01:57:55	211112160	8.5842	53.5222
31519	2022-11-03 01:57:55	211223550	8.5737	53.5448
31520	2022-11-03 01:57:57	211526910	8.5757	53.5169
31521	2022-11-03 01:57:58	211591090	8.5742	53.5224
31522	2022-11-03 01:58:00	211290770	8.5674	53.5458
31523	2022-11-03 01:58:02	211200300	8.5667	53.5523
31524	2022-11-03 01:58:02	211812980	8.5784	53.5245
31525	2022-11-03 01:58:03	211253400	8.5729	53.5455
31526	2022-11-03 01:58:03	211540110	8.578	53.5366
31527	2022-11-03 01:58:03	211599340	8.5804	53.5364
31528	2022-11-03 01:58:04	211208720	8.5806	53.523
31529	2022-11-03 01:58:04	219285000	8.566	53.5473
31530	2022-11-03 01:58:05	211223550	8.5737	53.5448
31531	2022-11-03 01:58:06	211112160	8.5842	53.5222
31532	2022-11-03 01:58:07	211220820	8.5786	53.5282
31533	2022-11-03 01:58:09	211233660	8.5779	53.5366
31534	2022-11-03 01:58:10	211220910	8.5787	53.5282
31535	2022-11-03 01:58:10	211290770	8.5674	53.5458
31536	2022-11-03 01:58:12	211253400	8.5729	53.5455
31537	2022-11-03 01:58:13	211595610	8.5802	53.5365
31538	2022-11-03 01:58:13	211812980	8.5784	53.5245
31539	2022-11-03 01:58:13	219285000	8.566	53.5473
31540	2022-11-03 01:58:14	211112160	8.5842	53.5222
31541	2022-11-03 01:58:17	211526910	8.5757	53.5169
31542	2022-11-03 01:58:20	211233660	8.5778	53.5366
31543	2022-11-03 01:58:21	211290770	8.5674	53.5458
31544	2022-11-03 01:58:22	211253400	8.5729	53.5455
31545	2022-11-03 01:58:23	211595610	8.5802	53.5365
31546	2022-11-03 01:58:23	211599340	8.5804	53.5364
31547	2022-11-03 01:58:23	219285000	8.566	53.5473
31548	2022-11-03 01:58:23	277336000	8.585	53.5051
31549	2022-11-03 01:58:25	211658290	8.5784	53.5286
31550	2022-11-03 01:58:26	211223550	8.5737	53.5448
31551	2022-11-03 01:58:29	311000458	8.5615	53.5654
31552	2022-11-03 01:58:31	211290770	8.5674	53.5458
31553	2022-11-03 01:58:32	211472890	8.584	53.503
31554	2022-11-03 01:58:32	211599340	8.5804	53.5364
31555	2022-11-03 01:58:33	219285000	8.566	53.5473
31556	2022-11-03 01:58:34	211595610	8.5802	53.5365
31557	2022-11-03 01:58:36	211590050	8.5757	53.5287
31558	2022-11-03 01:58:37	211526910	8.5757	53.5169
31559	2022-11-03 01:58:40	211233660	8.5778	53.5366
31560	2022-11-03 01:58:40	211290770	8.5674	53.5458
31561	2022-11-03 01:58:42	211472890	8.584	53.5031
31562	2022-11-03 01:58:43	219285000	8.566	53.5473
31563	2022-11-03 01:58:44	211540110	8.578	53.5366
31564	2022-11-03 01:58:44	211595610	8.5802	53.5365
31565	2022-11-03 01:58:44	211599340	8.5804	53.5364
31566	2022-11-03 01:58:46	211112160	8.5842	53.5222
31567	2022-11-03 01:58:47	211220820	8.5786	53.5282
31568	2022-11-03 01:58:50	211233660	8.5778	53.5366
31569	2022-11-03 01:58:50	211290770	8.5674	53.5458
31570	2022-11-03 01:58:52	211253400	8.5729	53.5455
31571	2022-11-03 01:58:53	211228220	8.5781	53.5251
31572	2022-11-03 01:58:53	211472890	8.5841	53.5031
31573	2022-11-03 01:58:54	211537690	8.578	53.5366
31574	2022-11-03 01:58:54	211595610	8.5802	53.5365
31575	2022-11-03 01:58:54	219285000	8.566	53.5473
31576	2022-11-03 01:58:54	305544000	8.5648	53.5529
31577	2022-11-03 01:58:55	211112160	8.5842	53.5222
31578	2022-11-03 01:58:55	211223550	8.5737	53.5448
31579	2022-11-03 01:58:56	211526910	8.5757	53.5169
31580	2022-11-03 01:58:58	211634880	8.572	53.545
31581	2022-11-03 01:58:59	211233660	8.5778	53.5366
31582	2022-11-03 01:59:00	211290770	8.5674	53.5458
31583	2022-11-03 01:59:01	211220870	8.5744	53.5247
31584	2022-11-03 01:59:02	211472890	8.5841	53.5031
31585	2022-11-03 01:59:02	211812980	8.5783	53.5245
31586	2022-11-03 01:59:03	211253400	8.5729	53.5455
31587	2022-11-03 01:59:03	211599340	8.5804	53.5364
31588	2022-11-03 01:59:04	209416000	8.5064	53.4957
31589	2022-11-03 01:59:04	211595610	8.5802	53.5365
31590	2022-11-03 01:59:04	219285000	8.566	53.5473
31591	2022-11-03 01:59:05	211223550	8.5737	53.5448
31592	2022-11-03 01:59:05	211537690	8.578	53.5366
31593	2022-11-03 01:59:06	211112160	8.5842	53.5222
31594	2022-11-03 01:59:06	211526910	8.5757	53.5169
31595	2022-11-03 01:59:07	211220820	8.5787	53.5282
31596	2022-11-03 01:59:09	211233660	8.5778	53.5366
31597	2022-11-03 01:59:10	211290770	8.5674	53.5458
31598	2022-11-03 01:59:12	211253400	8.5729	53.5455
31599	2022-11-03 01:59:13	211595610	8.5803	53.5365
31600	2022-11-03 01:59:13	219285000	8.566	53.5473
31601	2022-11-03 01:59:14	211112160	8.5842	53.5222
31602	2022-11-03 01:59:14	211228220	8.5781	53.5251
31603	2022-11-03 01:59:14	211590050	8.5757	53.5287
31604	2022-11-03 01:59:18	211544700	8.5817	53.4996
31605	2022-11-03 01:59:20	211233660	8.5778	53.5366
31606	2022-11-03 01:59:21	211290770	8.5674	53.5458
31607	2022-11-03 01:59:22	211253400	8.5729	53.5455
31608	2022-11-03 01:59:22	211812980	8.5784	53.5245
31609	2022-11-03 01:59:23	211472070	8.5755	53.5282
31610	2022-11-03 01:59:23	211472890	8.5841	53.5031
31611	2022-11-03 01:59:23	211595610	8.5803	53.5365
31612	2022-11-03 01:59:23	211599340	8.5804	53.5364
31613	2022-11-03 01:59:23	219285000	8.566	53.5473
31614	2022-11-03 01:59:25	211223550	8.5737	53.5448
31615	2022-11-03 01:59:26	211526910	8.5757	53.5169
31616	2022-11-03 01:59:31	211290770	8.5674	53.5458
31617	2022-11-03 01:59:31	211526930	8.5759	53.5168
31618	2022-11-03 01:59:32	211472890	8.5841	53.5031
31619	2022-11-03 01:59:32	211599340	8.5804	53.5364
31620	2022-11-03 01:59:32	211812980	8.5784	53.5245
31621	2022-11-03 01:59:33	211253400	8.5729	53.5455
31622	2022-11-03 01:59:34	211595610	8.5803	53.5365
31623	2022-11-03 01:59:35	219285000	8.566	53.5473
31624	2022-11-03 01:59:36	211223550	8.5737	53.5448
31625	2022-11-03 01:59:37	211526910	8.5757	53.5169
31626	2022-11-03 01:59:40	211233660	8.5778	53.5366
31627	2022-11-03 01:59:40	211290770	8.5674	53.5458
31628	2022-11-03 01:59:41	211237120	511	41
31629	2022-11-03 01:59:42	211472890	8.5841	53.5031
31630	2022-11-03 01:59:44	211599340	8.5804	53.5364
31631	2022-11-03 01:59:46	211112160	8.5842	53.5222
31632	2022-11-03 01:59:49	211233660	8.5778	53.5366
31633	2022-11-03 01:59:49	229801000	8.5605	53.5534
31634	2022-11-03 01:59:50	211290770	8.5674	53.5458
31635	2022-11-03 01:59:52	211253400	8.5729	53.5455
31636	2022-11-03 01:59:52	211812980	8.5784	53.5245
31637	2022-11-03 01:59:54	211537690	8.578	53.5366
31638	2022-11-03 01:59:54	211595610	8.5802	53.5365
31639	2022-11-03 01:59:54	219285000	8.566	53.5473
31640	2022-11-03 01:59:55	211112160	8.5842	53.5222
31641	2022-11-03 01:59:56	211223550	8.5737	53.5448
31642	2022-11-03 01:59:56	211526910	8.5757	53.5169
31643	2022-11-03 01:59:59	211233660	8.5778	53.5366
31644	2022-11-03 02:00:00	211290770	8.5674	53.5458
31645	2022-11-03 02:00:02	211812980	8.5784	53.5245
31646	2022-11-03 02:00:03	211253400	8.5729	53.5455
31647	2022-11-03 02:00:03	211472890	8.584	53.5031
31648	2022-11-03 02:00:03	211599340	8.5804	53.5364
31649	2022-11-03 02:00:04	211595610	8.5803	53.5365
31650	2022-11-03 02:00:05	211537690	8.578	53.5367
31651	2022-11-03 02:00:05	218709000	8.583	53.538
31652	2022-11-03 02:00:06	211223550	8.5737	53.5448
31653	2022-11-03 02:00:09	211233660	8.5778	53.5366
31654	2022-11-03 02:00:10	211290770	8.5674	53.5458
31655	2022-11-03 02:00:12	211253400	8.5729	53.5455
31656	2022-11-03 02:00:12	211472890	8.584	53.5031
31657	2022-11-03 02:00:12	211812980	8.5784	53.5245
31658	2022-11-03 02:00:13	211595610	8.5803	53.5365
31659	2022-11-03 02:00:13	211599340	8.5804	53.5364
31660	2022-11-03 02:00:13	219285000	8.566	53.5473
31661	2022-11-03 02:00:14	211112160	8.5842	53.5222
31662	2022-11-03 02:00:14	211228220	8.578	53.525
31663	2022-11-03 02:00:14	211590050	8.5757	53.5287
31664	2022-11-03 02:00:17	211526910	8.5757	53.5169
31665	2022-11-03 02:00:20	211233660	8.5778	53.5366
31666	2022-11-03 02:00:21	211290770	8.5674	53.5458
31667	2022-11-03 02:00:23	211472070	8.5755	53.5282
31668	2022-11-03 02:00:23	211595610	8.5803	53.5365
31669	2022-11-03 02:00:23	211599340	8.5804	53.5364
31670	2022-11-03 02:00:25	211223550	8.5737	53.5448
31671	2022-11-03 02:00:26	211526910	8.5757	53.5169
31672	2022-11-03 02:00:31	211290770	8.5674	53.5458
31673	2022-11-03 02:00:32	211253400	8.5729	53.5455
31674	2022-11-03 02:00:32	211472890	8.584	53.503
31675	2022-11-03 02:00:32	211599340	8.5804	53.5364
31676	2022-11-03 02:00:34	211228220	8.5783	53.5252
31677	2022-11-03 02:00:35	219285000	8.566	53.5473
31678	2022-11-03 02:00:36	211223550	8.5737	53.5448
31679	2022-11-03 02:00:36	211590050	8.5757	53.5287
31680	2022-11-03 02:00:37	211526910	8.5757	53.5169
31681	2022-11-03 02:00:42	211253400	8.5729	53.5455
31682	2022-11-03 02:00:42	211472890	8.5841	53.5031
31683	2022-11-03 02:00:43	219285000	8.566	53.5473
31684	2022-11-03 02:00:44	211540110	8.578	53.5366
31685	2022-11-03 02:00:44	211595610	8.5803	53.5365
31686	2022-11-03 02:00:44	211599340	8.5804	53.5364
31687	2022-11-03 02:00:46	211112160	8.5842	53.5222
31688	2022-11-03 02:00:46	211526910	8.5757	53.5169
31689	2022-11-03 02:00:47	211220820	8.5787	53.5282
31690	2022-11-03 02:00:48	211228510	8.5729	53.546
31691	2022-11-03 02:00:48	211544700	8.5817	53.4996
31692	2022-11-03 02:00:49	229801000	8.5605	53.5534
31693	2022-11-03 02:00:50	211233660	8.5777	53.5366
31694	2022-11-03 02:00:50	211290770	8.5674	53.5458
31695	2022-11-03 02:00:50	211398780	8.5727	53.5459
31696	2022-11-03 02:00:52	211253400	8.5729	53.5455
31697	2022-11-03 02:00:53	211228220	8.5782	53.5251
31698	2022-11-03 02:00:53	211599340	8.5804	53.5364
31699	2022-11-03 02:00:54	211537690	8.5779	53.5367
31700	2022-11-03 02:00:54	211595610	8.5803	53.5365
31701	2022-11-03 02:00:55	211112160	8.5842	53.5222
31702	2022-11-03 02:00:56	211526910	8.5757	53.5169
31703	2022-11-03 02:00:59	211233660	8.5778	53.5366
31704	2022-11-03 02:01:00	211290770	8.5674	53.5458
31705	2022-11-03 02:01:02	211812980	8.5784	53.5245
31706	2022-11-03 02:01:03	211253400	8.5729	53.5455
31707	2022-11-03 02:01:03	211472890	8.584	53.5031
31708	2022-11-03 02:01:03	211599340	8.5804	53.5364
31709	2022-11-03 02:01:04	211540110	8.578	53.5366
31710	2022-11-03 02:01:04	211595610	8.5803	53.5365
31711	2022-11-03 02:01:06	211112160	8.5842	53.5222
31712	2022-11-03 02:01:06	211223550	8.5737	53.5448
31713	2022-11-03 02:01:06	211526910	8.5757	53.5169
31714	2022-11-03 02:01:10	211290770	8.5674	53.5458
31715	2022-11-03 02:01:12	211812980	8.5784	53.5245
31716	2022-11-03 02:01:13	211599340	8.5803	53.5364
31717	2022-11-03 02:01:13	219285000	8.566	53.5473
31718	2022-11-03 02:01:14	211112160	8.5842	53.5222
31719	2022-11-03 02:01:14	211228220	8.578	53.525
31720	2022-11-03 02:01:14	211595610	8.5803	53.5365
31721	2022-11-03 02:01:17	211526910	8.5757	53.5169
31722	2022-11-03 02:01:19	277336000	8.585	53.5051
31723	2022-11-03 02:01:20	211290770	8.5674	53.5458
31724	2022-11-03 02:01:23	211472890	8.584	53.5031
31725	2022-11-03 02:01:23	211595610	8.5803	53.5365
31726	2022-11-03 02:01:23	211599340	8.5803	53.5364
31727	2022-11-03 02:01:23	219285000	8.566	53.5473
31728	2022-11-03 02:01:25	211223550	8.5737	53.5448
31729	2022-11-03 02:01:25	211658290	8.5784	53.5287
31730	2022-11-03 02:01:26	211526910	8.5757	53.5169
31731	2022-11-03 02:01:30	229801000	8.5605	53.5534
31732	2022-11-03 02:01:31	211290770	8.5674	53.5458
31733	2022-11-03 02:01:32	211599340	8.5803	53.5364
31734	2022-11-03 02:01:33	211253400	8.5729	53.5455
31735	2022-11-03 02:01:33	211472890	8.584	53.5031
31736	2022-11-03 02:01:33	211540110	8.578	53.5366
31737	2022-11-03 02:01:34	211228220	8.578	53.525
31738	2022-11-03 02:01:34	311000458	8.5615	53.5654
31739	2022-11-03 02:01:35	219285000	8.566	53.5473
31740	2022-11-03 02:01:36	211590050	8.5757	53.5287
31741	2022-11-03 02:01:37	211526910	8.5757	53.5169
31742	2022-11-03 02:01:40	211290770	8.5674	53.5458
31743	2022-11-03 02:01:42	211253400	8.5729	53.5455
31744	2022-11-03 02:01:42	211472890	8.584	53.5031
31745	2022-11-03 02:01:43	211812980	8.5784	53.5245
31746	2022-11-03 02:01:44	211595610	8.5802	53.5365
31747	2022-11-03 02:01:44	211599340	8.5804	53.5364
31748	2022-11-03 02:01:44	219285000	8.566	53.5473
31749	2022-11-03 02:01:46	211112160	8.5842	53.5222
31750	2022-11-03 02:01:50	211290770	8.5674	53.5458
31751	2022-11-03 02:01:52	211599340	8.5804	53.5364
31752	2022-11-03 02:01:52	211812980	8.5784	53.5245
31753	2022-11-03 02:01:53	211228220	8.578	53.525
31754	2022-11-03 02:01:53	211472890	8.584	53.5031
31755	2022-11-03 02:01:54	211537690	8.5779	53.5367
31756	2022-11-03 02:01:54	211540110	8.578	53.5366
31757	2022-11-03 02:01:56	211112160	8.5842	53.5222
31758	2022-11-03 02:01:56	211223550	8.5737	53.5448
31759	2022-11-03 02:01:56	211526910	8.5758	53.5169
31760	2022-11-03 02:01:58	211634880	8.572	53.545
31761	2022-11-03 02:01:59	211233660	8.5777	53.5366
31762	2022-11-03 02:02:00	211290770	8.5674	53.5458
31763	2022-11-03 02:02:01	211220870	8.5744	53.5247
31764	2022-11-03 02:02:01	211253400	8.5729	53.5455
31765	2022-11-03 02:02:03	211472890	8.584	53.503
31766	2022-11-03 02:02:04	211540110	8.578	53.5366
31767	2022-11-03 02:02:04	219285000	8.566	53.5473
31768	2022-11-03 02:02:05	209416000	8.5002	53.4885
31769	2022-11-03 02:02:05	211112160	8.5841	53.5222
31770	2022-11-03 02:02:06	211220820	8.5786	53.5282
31771	2022-11-03 02:02:06	211223550	8.5737	53.5448
31772	2022-11-03 02:02:06	211526910	8.5758	53.5169
31773	2022-11-03 02:02:12	211812980	8.5784	53.5245
31774	2022-11-03 02:02:13	211599340	8.5804	53.5364
31775	2022-11-03 02:02:13	219285000	8.566	53.5473
31776	2022-11-03 02:02:14	211112160	8.5841	53.5222
31777	2022-11-03 02:02:14	211540110	8.578	53.5366
31778	2022-11-03 02:02:14	211595610	8.5802	53.5365
31779	2022-11-03 02:02:15	211537690	8.5779	53.5367
31780	2022-11-03 02:02:16	211223550	8.5737	53.5448
31781	2022-11-03 02:02:17	211526910	8.5757	53.5169
31782	2022-11-03 02:02:20	211233660	8.5777	53.5366
31783	2022-11-03 02:02:21	211253400	8.5729	53.5455
31784	2022-11-03 02:02:21	211290770	8.5674	53.5458
31785	2022-11-03 02:02:23	211472890	8.584	53.503
31786	2022-11-03 02:02:23	211595610	8.5803	53.5366
31787	2022-11-03 02:02:24	211537690	8.5779	53.5367
31788	2022-11-03 02:02:26	211223550	8.5737	53.5448
31789	2022-11-03 02:02:26	211526910	8.5757	53.5169
31790	2022-11-03 02:02:31	211290770	8.5674	53.5458
31791	2022-11-03 02:02:31	211526930	8.5759	53.5168
31792	2022-11-03 02:02:32	211185750	8.5766	53.5306
31793	2022-11-03 02:02:32	211812980	8.5784	53.5245
31794	2022-11-03 02:02:33	211253400	8.5729	53.5455
31795	2022-11-03 02:02:33	211472890	8.584	53.5031
31796	2022-11-03 02:02:34	211228220	8.578	53.525
31797	2022-11-03 02:02:34	211595610	8.5803	53.5365
31798	2022-11-03 02:02:35	219285000	8.566	53.5473
31799	2022-11-03 02:02:36	211223550	8.5737	53.5448
31800	2022-11-03 02:02:37	211526910	8.5757	53.5169
31801	2022-11-03 02:02:39	211221570	8.5768	53.5342
31802	2022-11-03 02:02:39	211237120	511	39
31803	2022-11-03 02:02:40	211233660	8.5777	53.5366
31804	2022-11-03 02:02:40	211290770	8.5674	53.5458
31805	2022-11-03 02:02:42	211472890	8.584	53.503
31806	2022-11-03 02:02:43	211537690	8.5779	53.5367
31807	2022-11-03 02:02:43	211812980	8.5784	53.5245
31808	2022-11-03 02:02:44	211599340	8.5804	53.5365
31809	2022-11-03 02:02:44	219285000	8.566	53.5473
31810	2022-11-03 02:02:50	211233660	8.5778	53.5366
31811	2022-11-03 02:02:50	211290770	8.5674	53.5458
31812	2022-11-03 02:02:52	211599340	8.5804	53.5365
31813	2022-11-03 02:02:52	211812980	8.5784	53.5245
31814	2022-11-03 02:02:54	211228220	8.578	53.525
31815	2022-11-03 02:02:54	211537690	8.5779	53.5367
31816	2022-11-03 02:02:54	211540110	8.578	53.5366
31817	2022-11-03 02:02:54	211595610	8.5803	53.5365
31818	2022-11-03 02:02:54	219285000	8.566	53.5473
31819	2022-11-03 02:02:56	211112160	8.5842	53.5222
31820	2022-11-03 02:02:56	211223550	8.5737	53.5448
31821	2022-11-03 02:02:56	211526910	8.5756	53.5169
31822	2022-11-03 02:02:59	211233660	8.5778	53.5366
31823	2022-11-03 02:03:00	211290770	8.5674	53.5458
31824	2022-11-03 02:03:01	211253400	8.5729	53.5455
31825	2022-11-03 02:03:03	211599340	8.5804	53.5364
31826	2022-11-03 02:03:04	211595610	8.5803	53.5365
31827	2022-11-03 02:03:05	211112160	8.5842	53.5222
31828	2022-11-03 02:03:05	211537690	8.5779	53.5367
31829	2022-11-03 02:03:06	211223550	8.5737	53.5448
31830	2022-11-03 02:03:06	211526910	8.5757	53.5169
31831	2022-11-03 02:03:09	211233660	8.5778	53.5366
31832	2022-11-03 02:03:10	211290770	8.5674	53.5458
31833	2022-11-03 02:03:12	211253400	8.5729	53.5455
31834	2022-11-03 02:03:12	211599340	8.5804	53.5364
31835	2022-11-03 02:03:12	211812980	8.5784	53.5245
31836	2022-11-03 02:03:13	211472890	8.584	53.5031
31837	2022-11-03 02:03:13	219285000	8.566	53.5473
31838	2022-11-03 02:03:14	211112160	8.5842	53.5222
31839	2022-11-03 02:03:14	211540110	8.578	53.5366
31840	2022-11-03 02:03:14	211595610	8.5802	53.5365
31841	2022-11-03 02:03:15	211228220	8.578	53.525
31842	2022-11-03 02:03:15	211537690	8.5779	53.5367
31843	2022-11-03 02:03:20	211233660	8.5777	53.5366
31844	2022-11-03 02:03:21	211253400	8.5729	53.5455
31845	2022-11-03 02:03:21	211812980	8.5784	53.5245
31846	2022-11-03 02:03:23	211472890	8.584	53.5031
31847	2022-11-03 02:03:23	211599340	8.5804	53.5364
31848	2022-11-03 02:03:24	211537690	8.5779	53.5367
31849	2022-11-03 02:03:24	219285000	8.566	53.5473
31850	2022-11-03 02:03:26	211223550	8.5737	53.5448
31851	2022-11-03 02:03:31	211215500	8.5791	53.5251
31852	2022-11-03 02:03:31	211290770	8.5674	53.5458
31853	2022-11-03 02:03:32	211599340	8.5804	53.5364
31854	2022-11-03 02:03:32	211812980	8.5784	53.5245
31855	2022-11-03 02:03:33	211253400	8.5729	53.5455
31856	2022-11-03 02:03:33	211472890	8.584	53.5031
31857	2022-11-03 02:03:33	211540110	8.578	53.5366
31858	2022-11-03 02:03:33	244875000	8.5718	53.5454
31859	2022-11-03 02:03:34	211228220	8.578	53.525
31860	2022-11-03 02:03:34	211595610	8.5802	53.5365
31861	2022-11-03 02:03:35	219285000	8.566	53.5473
31862	2022-11-03 02:03:36	211223550	8.5737	53.5448
31863	2022-11-03 02:03:36	211590050	8.5757	53.5287
31864	2022-11-03 02:03:36	211718100	8.5765	53.5306
31865	2022-11-03 02:03:37	211526910	8.5757	53.5169
31866	2022-11-03 02:03:39	229801000	8.5605	53.5534
31867	2022-11-03 02:03:40	211233660	8.5778	53.5366
31868	2022-11-03 02:03:40	211290770	8.5674	53.5458
31869	2022-11-03 02:03:41	211225920	8.5814	53.5374
31870	2022-11-03 02:03:42	211253400	8.5729	53.5455
31871	2022-11-03 02:03:42	305162000	8.583	53.5113
31872	2022-11-03 02:03:43	211540110	8.578	53.5366
31873	2022-11-03 02:03:43	211812980	8.5784	53.5245
31874	2022-11-03 02:03:44	211595610	8.5802	53.5365
31875	2022-11-03 02:03:44	211599340	8.5804	53.5364
31876	2022-11-03 02:03:45	211112160	8.5842	53.5222
31877	2022-11-03 02:03:45	224091000	8.583	53.5031
31878	2022-11-03 02:03:46	211526910	8.5757	53.5169
31879	2022-11-03 02:03:47	211220820	8.5786	53.5282
31880	2022-11-03 02:03:49	229801000	8.5605	53.5534
31881	2022-11-03 02:03:52	211599340	8.5804	53.5364
31882	2022-11-03 02:03:52	211812980	8.5784	53.5245
31883	2022-11-03 02:03:53	211253400	8.5729	53.5455
31884	2022-11-03 02:03:54	211228220	8.578	53.525
31885	2022-11-03 02:03:54	211540110	8.578	53.5366
31886	2022-11-03 02:03:54	219285000	8.566	53.5473
31887	2022-11-03 02:03:56	211112160	8.5842	53.5222
31888	2022-11-03 02:03:56	211223550	8.5737	53.5448
31889	2022-11-03 02:03:56	211526910	8.5757	53.5169
31890	2022-11-03 02:03:58	211591090	8.5742	53.5223
31891	2022-11-03 02:04:00	211290770	8.5674	53.5458
31892	2022-11-03 02:04:02	211200300	8.5667	53.5523
31893	2022-11-03 02:04:02	211812980	8.5784	53.5245
31894	2022-11-03 02:04:03	211472890	8.5839	53.5031
31895	2022-11-03 02:04:03	211599340	8.5804	53.5364
31896	2022-11-03 02:04:04	211540110	8.578	53.5366
31897	2022-11-03 02:04:04	219285000	8.566	53.5473
31898	2022-11-03 02:04:05	211112160	8.5842	53.5222
31899	2022-11-03 02:04:06	211208720	8.5806	53.523
31900	2022-11-03 02:04:06	211223550	8.5737	53.5448
31901	2022-11-03 02:04:09	211225940	8.5817	53.5377
31902	2022-11-03 02:04:09	211233660	8.5778	53.5366
31903	2022-11-03 02:04:10	211290770	8.5674	53.5458
31904	2022-11-03 02:04:11	211220910	8.5787	53.5282
31905	2022-11-03 02:04:13	211472890	8.5839	53.5031
31906	2022-11-03 02:04:13	219285000	8.566	53.5473
31907	2022-11-03 02:04:14	211112160	8.5842	53.5222
31908	2022-11-03 02:04:14	211595610	8.5803	53.5365
31909	2022-11-03 02:04:15	211228220	8.578	53.525
31910	2022-11-03 02:04:16	211223550	8.5737	53.5448
31911	2022-11-03 02:04:17	211526910	8.5757	53.5169
31912	2022-11-03 02:04:20	211290770	8.5674	53.5458
31913	2022-11-03 02:04:21	211253400	8.5729	53.5455
31914	2022-11-03 02:04:21	211411980	8.5823	53.5379
31915	2022-11-03 02:04:21	211812980	8.5784	53.5245
31916	2022-11-03 02:04:22	211472070	8.5755	53.5282
31917	2022-11-03 02:04:22	277336000	8.585	53.5051
31918	2022-11-03 02:04:23	211595610	8.5802	53.5366
31919	2022-11-03 02:04:23	211599340	8.5804	53.5364
31920	2022-11-03 02:04:24	211537690	8.578	53.5367
31921	2022-11-03 02:04:25	211112160	8.5842	53.5222
31922	2022-11-03 02:04:25	211658290	8.5785	53.5287
31923	2022-11-03 02:04:26	211223550	8.5737	53.5448
31924	2022-11-03 02:04:31	211290770	8.5674	53.5458
31925	2022-11-03 02:04:32	211599340	8.5804	53.5364
31926	2022-11-03 02:04:33	211540110	8.578	53.5366
31927	2022-11-03 02:04:33	211812980	8.5784	53.5245
31928	2022-11-03 02:04:34	211228220	8.578	53.525
31929	2022-11-03 02:04:34	211595610	8.5803	53.5366
31930	2022-11-03 02:04:35	219285000	8.566	53.5473
31931	2022-11-03 02:04:36	211223550	8.5737	53.5448
31932	2022-11-03 02:04:36	211590050	8.5757	53.5287
31933	2022-11-03 02:04:37	211526910	8.5757	53.5168
31934	2022-11-03 02:04:40	211233660	8.5778	53.5366
31935	2022-11-03 02:04:40	211290770	8.5674	53.5458
31936	2022-11-03 02:04:42	211253400	8.5729	53.5455
31937	2022-11-03 02:04:42	211472890	8.584	53.5031
31938	2022-11-03 02:04:42	211599340	8.5804	53.5364
31939	2022-11-03 02:04:43	211537690	8.578	53.5367
31940	2022-11-03 02:04:43	211812980	8.5784	53.5245
31941	2022-11-03 02:04:44	211112160	8.5842	53.5222
31942	2022-11-03 02:04:44	211595610	8.5803	53.5365
31943	2022-11-03 02:04:44	219285000	8.566	53.5473
31944	2022-11-03 02:04:50	211233660	8.5778	53.5366
31945	2022-11-03 02:04:52	211812980	8.5784	53.5245
31946	2022-11-03 02:04:53	211253400	8.5729	53.5455
31947	2022-11-03 02:04:53	211595610	8.5803	53.5365
31948	2022-11-03 02:04:53	305544000	8.5648	53.5529
31949	2022-11-03 02:04:54	211228220	8.578	53.525
31950	2022-11-03 02:04:54	219285000	8.566	53.5473
31951	2022-11-03 02:04:56	211223550	8.5737	53.5448
31952	2022-11-03 02:04:56	211526910	8.5757	53.5168
31953	2022-11-03 02:04:57	211634880	8.5721	53.545
31954	2022-11-03 02:04:59	211233660	8.5778	53.5367
31955	2022-11-03 02:05:00	211290770	8.5674	53.5458
31956	2022-11-03 02:05:01	211220870	8.5744	53.5247
31957	2022-11-03 02:05:01	211253400	8.5729	53.5455
31958	2022-11-03 02:05:02	211812980	8.5784	53.5245
31959	2022-11-03 02:05:03	211472890	8.584	53.503
31960	2022-11-03 02:05:03	211537690	8.578	53.5367
31961	2022-11-03 02:05:03	211595610	8.5803	53.5365
31962	2022-11-03 02:05:04	211540110	8.578	53.5366
31963	2022-11-03 02:05:05	211112160	8.5842	53.5222
31964	2022-11-03 02:05:10	211290770	8.5674	53.5458
31965	2022-11-03 02:05:11	211224430	8.5744	53.5224
31966	2022-11-03 02:05:11	211253400	8.5729	53.5455
31967	2022-11-03 02:05:12	211599340	8.5804	53.5364
31968	2022-11-03 02:05:12	211812980	8.5783	53.5245
31969	2022-11-03 02:05:13	211472890	8.584	53.503
31970	2022-11-03 02:05:14	211112160	8.5842	53.5222
31971	2022-11-03 02:05:14	211540110	8.578	53.5366
31972	2022-11-03 02:05:16	211223550	8.5737	53.5448
31973	2022-11-03 02:05:17	211526910	8.5757	53.5168
31974	2022-11-03 02:05:21	211812980	8.5784	53.5245
31975	2022-11-03 02:05:23	211472890	8.584	53.503
31976	2022-11-03 02:05:23	211599340	8.5804	53.5364
31977	2022-11-03 02:05:24	211537690	8.578	53.5367
31978	2022-11-03 02:05:25	211112160	8.5842	53.5222
31979	2022-11-03 02:05:26	211223550	8.5737	53.5448
31980	2022-11-03 02:05:26	211526910	8.5757	53.5168
31981	2022-11-03 02:05:27	211185750	8.5766	53.5306
31982	2022-11-03 02:05:27	211220820	8.5786	53.5282
31983	2022-11-03 02:05:30	211290770	8.5674	53.5458
31984	2022-11-03 02:05:32	211599340	8.5804	53.5364
31985	2022-11-03 02:05:33	211253400	8.5729	53.5455
31986	2022-11-03 02:05:34	211540110	8.578	53.5366
31987	2022-11-03 02:05:34	211595610	8.5803	53.5365
31988	2022-11-03 02:05:35	211228220	8.578	53.525
31989	2022-11-03 02:05:35	219285000	8.566	53.5473
31990	2022-11-03 02:05:36	211223550	8.5737	53.5448
31991	2022-11-03 02:05:36	211590050	8.5757	53.5288
31992	2022-11-03 02:05:37	211526910	8.5757	53.5168
31993	2022-11-03 02:05:39	211237120	511	39
31994	2022-11-03 02:05:41	211253400	8.5729	53.5455
31995	2022-11-03 02:05:42	211221570	8.5768	53.5342
31996	2022-11-03 02:05:42	211472890	8.584	53.503
31997	2022-11-03 02:05:42	211599340	8.5804	53.5364
31998	2022-11-03 02:05:43	211537690	8.578	53.5367
31999	2022-11-03 02:05:43	211812980	8.5784	53.5245
32000	2022-11-03 02:05:44	211112160	8.5842	53.5222
32001	2022-11-03 02:05:44	211595610	8.5803	53.5365
32002	2022-11-03 02:05:44	219285000	8.566	53.5473
32003	2022-11-03 02:05:46	211526910	8.5757	53.5169
32004	2022-11-03 02:05:47	211220820	8.5786	53.5282
32005	2022-11-03 02:05:50	211233660	8.5778	53.5367
32006	2022-11-03 02:05:50	211290770	8.5674	53.5458
32007	2022-11-03 02:05:52	211253400	8.5729	53.5455
32008	2022-11-03 02:05:52	211812980	8.5784	53.5245
32009	2022-11-03 02:05:53	211537690	8.578	53.5367
32010	2022-11-03 02:05:53	211599340	8.5804	53.5364
32011	2022-11-03 02:05:54	211228220	8.578	53.525
32012	2022-11-03 02:05:56	211112160	8.5842	53.5222
32013	2022-11-03 02:05:56	211223550	8.5737	53.5448
32014	2022-11-03 02:05:56	211526910	8.5757	53.5169
32015	2022-11-03 02:06:00	211290770	8.5674	53.5458
32016	2022-11-03 02:06:01	211253400	8.5729	53.5455
32017	2022-11-03 02:06:03	211595610	8.5803	53.5365
32018	2022-11-03 02:06:05	211112160	8.5842	53.5222
32019	2022-11-03 02:06:05	218709000	8.583	53.538
32020	2022-11-03 02:06:09	211233660	8.5778	53.5367
32021	2022-11-03 02:06:10	211290770	8.5674	53.5458
32022	2022-11-03 02:06:11	211253400	8.5729	53.5455
32023	2022-11-03 02:06:11	211812980	8.5784	53.5245
32024	2022-11-03 02:06:12	211599340	8.5804	53.5364
32025	2022-11-03 02:06:13	211228220	8.578	53.525
32026	2022-11-03 02:06:13	219285000	8.566	53.5473
32027	2022-11-03 02:06:14	211112160	8.5842	53.5222
32028	2022-11-03 02:06:15	211590050	8.5757	53.5288
32029	2022-11-03 02:06:16	211223550	8.5737	53.5448
32030	2022-11-03 02:06:17	211526910	8.5757	53.5169
32031	2022-11-03 02:06:20	211290770	8.5674	53.5458
32032	2022-11-03 02:06:21	211812980	8.5784	53.5245
32033	2022-11-03 02:06:22	211472890	8.584	53.5031
32034	2022-11-03 02:06:23	211472070	8.5755	53.5282
32035	2022-11-03 02:06:23	211540110	8.5781	53.5366
32036	2022-11-03 02:06:23	211595610	8.5802	53.5365
32037	2022-11-03 02:06:23	211599340	8.5804	53.5364
32038	2022-11-03 02:06:24	211537690	8.578	53.5367
32039	2022-11-03 02:06:24	219285000	8.566	53.5473
32040	2022-11-03 02:06:25	211112160	8.5842	53.5222
32041	2022-11-03 02:06:26	211223550	8.5737	53.5448
32042	2022-11-03 02:06:26	211526910	8.5757	53.5169
32043	2022-11-03 02:06:29	229801000	8.5605	53.5533
32044	2022-11-03 02:06:30	211290770	8.5674	53.5458
32045	2022-11-03 02:06:32	211215500	8.5791	53.5251
32046	2022-11-03 02:06:32	211599340	8.5804	53.5364
32047	2022-11-03 02:06:32	211812980	8.5784	53.5245
32048	2022-11-03 02:06:33	211472890	8.584	53.5031
32049	2022-11-03 02:06:33	244875000	8.5718	53.5454
32050	2022-11-03 02:06:34	211595610	8.5802	53.5365
32051	2022-11-03 02:06:34	256171000	8.5528	53.5675
32052	2022-11-03 02:06:35	211228220	8.5781	53.525
32053	2022-11-03 02:06:35	219285000	8.566	53.5473
32054	2022-11-03 02:06:36	211223550	8.5737	53.5448
32055	2022-11-03 02:06:36	211590050	8.5757	53.5287
32056	2022-11-03 02:06:40	211233660	8.5778	53.5367
32057	2022-11-03 02:06:43	211472890	8.584	53.5031
32058	2022-11-03 02:06:43	211812980	8.5784	53.5245
32059	2022-11-03 02:06:44	211112160	8.5842	53.5222
32060	2022-11-03 02:06:44	211595610	8.5803	53.5365
32061	2022-11-03 02:06:44	219285000	8.566	53.5473
32062	2022-11-03 02:06:47	211220820	8.5786	53.5282
32063	2022-11-03 02:06:47	224091000	8.5831	53.5032
32064	2022-11-03 02:06:49	211290770	8.5674	53.5458
32065	2022-11-03 02:06:52	211812980	8.5784	53.5245
32066	2022-11-03 02:06:53	211472890	8.584	53.5031
32067	2022-11-03 02:06:53	211599340	8.5804	53.5364
32068	2022-11-03 02:06:53	219285000	8.566	53.5473
32069	2022-11-03 02:06:56	211112160	8.5842	53.5222
32070	2022-11-03 02:06:56	211223550	8.5737	53.5448
32071	2022-11-03 02:07:02	211599340	8.5804	53.5364
32072	2022-11-03 02:07:02	211812980	8.5784	53.5245
32073	2022-11-03 02:07:03	211537690	8.578	53.5367
32074	2022-11-03 02:07:04	219285000	8.566	53.5473
32075	2022-11-03 02:07:06	211223550	8.5737	53.5448
32076	2022-11-03 02:07:08	211225940	8.5817	53.5377
32077	2022-11-03 02:07:09	211233660	8.5778	53.5366
32078	2022-11-03 02:07:09	211290770	8.5674	53.5458
32079	2022-11-03 02:07:09	211294410	8.5768	53.5334
32080	2022-11-03 02:07:11	211253400	8.5729	53.5455
32081	2022-11-03 02:07:12	211812980	8.5784	53.5245
32082	2022-11-03 02:07:13	211228220	8.578	53.525
32083	2022-11-03 02:07:13	211472890	8.584	53.5031
32084	2022-11-03 02:07:14	211112160	8.5842	53.5222
32085	2022-11-03 02:07:14	211595610	8.5803	53.5365
32086	2022-11-03 02:07:14	219285000	8.566	53.5473
32087	2022-11-03 02:07:16	211223550	8.5737	53.5448
32088	2022-11-03 02:07:20	211233660	8.5778	53.5366
32089	2022-11-03 02:07:20	211411980	8.5823	53.5379
32090	2022-11-03 02:07:22	211812980	8.5784	53.5245
32091	2022-11-03 02:07:23	211472070	8.5755	53.5282
32092	2022-11-03 02:07:23	211595610	8.5803	53.5365
32093	2022-11-03 02:07:23	211599340	8.5804	53.5364
32094	2022-11-03 02:07:23	277336000	8.585	53.5051
32095	2022-11-03 02:07:24	211537690	8.578	53.5367
32096	2022-11-03 02:07:25	211112160	8.5842	53.5222
32097	2022-11-03 02:07:26	211223550	8.5737	53.5448
32098	2022-11-03 02:07:26	211658290	8.5784	53.5287
32099	2022-11-03 02:07:30	211290770	8.5674	53.5458
32100	2022-11-03 02:07:32	211576900	8.5805	53.5372
32101	2022-11-03 02:07:32	211599340	8.5804	53.5364
32102	2022-11-03 02:07:32	211812980	8.5784	53.5245
32103	2022-11-03 02:07:32	311000458	8.5615	53.5654
32104	2022-11-03 02:07:33	211253400	8.5729	53.5455
32105	2022-11-03 02:07:34	211537690	8.578	53.5367
32106	2022-11-03 02:07:34	211540110	8.5781	53.5366
32107	2022-11-03 02:07:34	211590050	8.5757	53.5287
32108	2022-11-03 02:07:34	211595610	8.5803	53.5365
32109	2022-11-03 02:07:34	219285000	8.566	53.5473
32110	2022-11-03 02:07:35	211228220	8.5781	53.525
32111	2022-11-03 02:07:36	211223550	8.5737	53.5448
32112	2022-11-03 02:07:37	211526910	8.5757	53.5169
32113	2022-11-03 02:07:40	211233660	8.5778	53.5366
32114	2022-11-03 02:07:40	211290770	8.5674	53.5458
32115	2022-11-03 02:07:41	211253400	8.5729	53.5455
32116	2022-11-03 02:07:42	211599340	8.5804	53.5364
32117	2022-11-03 02:07:43	211595610	8.5803	53.5365
32118	2022-11-03 02:07:43	211812980	8.5784	53.5245
32119	2022-11-03 02:07:44	211112160	8.5842	53.5222
32120	2022-11-03 02:07:45	211537690	8.578	53.5367
32121	2022-11-03 02:07:47	211220820	8.5786	53.5282
32122	2022-11-03 02:07:49	229801000	8.5605	53.5533
32123	2022-11-03 02:07:50	211290770	8.5674	53.5458
32124	2022-11-03 02:07:53	211253400	8.5729	53.5455
32125	2022-11-03 02:07:53	211599340	8.5804	53.5364
32126	2022-11-03 02:07:53	219285000	8.566	53.5473
32127	2022-11-03 02:07:53	304407000	8.5825	53.5032
32128	2022-11-03 02:07:54	211228220	8.578	53.525
32129	2022-11-03 02:07:55	211223550	8.5737	53.5448
32130	2022-11-03 02:07:56	211112160	8.5842	53.5222
32131	2022-11-03 02:07:58	211634880	8.5721	53.545
32132	2022-11-03 02:08:00	211290770	8.5674	53.5458
32133	2022-11-03 02:08:03	211220870	8.5744	53.5247
32134	2022-11-03 02:08:03	211253400	8.5729	53.5455
32135	2022-11-03 02:08:03	211595610	8.5803	53.5365
32136	2022-11-03 02:08:04	211472890	8.584	53.5031
32137	2022-11-03 02:08:05	211112160	8.5842	53.5222
32138	2022-11-03 02:08:09	211233660	8.5778	53.5366
32139	2022-11-03 02:08:09	211290770	8.5674	53.5458
32140	2022-11-03 02:08:12	211599340	8.5804	53.5364
32141	2022-11-03 02:08:13	211228220	8.578	53.525
32142	2022-11-03 02:08:13	211472890	8.5841	53.5031
32143	2022-11-03 02:08:14	211112160	8.5842	53.5222
32144	2022-11-03 02:08:14	211540110	8.578	53.5366
32145	2022-11-03 02:08:14	211595610	8.5803	53.5365
32146	2022-11-03 02:08:15	211590050	8.5757	53.5287
32147	2022-11-03 02:08:16	211223550	8.5737	53.5448
32148	2022-11-03 02:08:17	211526910	8.5757	53.5169
32149	2022-11-03 02:08:19	211233660	8.5778	53.5366
32150	2022-11-03 02:08:19	211290770	8.5674	53.5458
32151	2022-11-03 02:08:22	211472890	8.5841	53.503
32152	2022-11-03 02:08:22	211812980	8.5784	53.5245
32153	2022-11-03 02:08:23	211595610	8.5803	53.5365
32154	2022-11-03 02:08:23	211599340	8.5804	53.5364
32155	2022-11-03 02:08:25	211112160	8.5842	53.5222
32156	2022-11-03 02:08:26	211223550	8.5737	53.5448
32157	2022-11-03 02:08:27	211220820	8.5786	53.5282
32158	2022-11-03 02:08:30	211290770	8.5674	53.5458
32159	2022-11-03 02:08:30	211526930	8.5759	53.5168
32160	2022-11-03 02:08:31	211185750	8.5766	53.5306
32161	2022-11-03 02:08:32	211599340	8.5804	53.5364
32162	2022-11-03 02:08:34	211540110	8.578	53.5366
32163	2022-11-03 02:08:34	211590050	8.5757	53.5287
32164	2022-11-03 02:08:34	219285000	8.566	53.5473
32165	2022-11-03 02:08:35	211228220	8.5781	53.525
32166	2022-11-03 02:08:36	211223550	8.5737	53.5448
32167	2022-11-03 02:08:37	211526910	8.5757	53.5169
32168	2022-11-03 02:08:40	211290770	8.5674	53.5458
32169	2022-11-03 02:08:42	211221570	8.5768	53.5342
32170	2022-11-03 02:08:43	211472890	8.584	53.503
32171	2022-11-03 02:08:43	211540110	8.578	53.5366
32172	2022-11-03 02:08:43	211595610	8.5803	53.5365
32173	2022-11-03 02:08:43	211812980	8.5784	53.5245
32174	2022-11-03 02:08:45	211112160	8.5842	53.5222
32175	2022-11-03 02:08:45	211537690	8.578	53.5367
32176	2022-11-03 02:08:46	211526910	8.5757	53.5169
32177	2022-11-03 02:08:47	211220820	8.5786	53.5282
32178	2022-11-03 02:08:49	211233660	8.5778	53.5366
32179	2022-11-03 02:08:50	211290770	8.5674	53.5458
32180	2022-11-03 02:08:53	211599340	8.5804	53.5364
32181	2022-11-03 02:08:53	219285000	8.566	53.5473
32182	2022-11-03 02:08:54	211228220	8.5781	53.525
32183	2022-11-03 02:08:55	211223550	8.5737	53.5448
32184	2022-11-03 02:08:57	211526910	8.5757	53.5169
32185	2022-11-03 02:09:00	219025273	8.567	53.5463
32186	2022-11-03 02:09:02	211599340	8.5804	53.5364
32187	2022-11-03 02:09:02	211812980	8.5784	53.5245
32188	2022-11-03 02:09:03	211253400	8.5729	53.5455
32189	2022-11-03 02:09:03	211537690	8.578	53.5367
32190	2022-11-03 02:09:03	211595610	8.5803	53.5365
32191	2022-11-03 02:09:04	211472890	8.584	53.503
32192	2022-11-03 02:09:05	211112160	8.5842	53.5222
32193	2022-11-03 02:09:07	211526910	8.5757	53.5169
32194	2022-11-03 02:09:08	218709000	8.583	53.538
32195	2022-11-03 02:09:09	211233660	8.5778	53.5366
32196	2022-11-03 02:09:09	211290770	8.5674	53.5458
32197	2022-11-03 02:09:12	211253400	8.5729	53.5455
32198	2022-11-03 02:09:13	211228220	8.5781	53.525
32199	2022-11-03 02:09:13	211472890	8.5841	53.5031
32200	2022-11-03 02:09:14	211112160	8.5842	53.5222
32201	2022-11-03 02:09:14	211540110	8.578	53.5366
32202	2022-11-03 02:09:14	211595610	8.5803	53.5365
32203	2022-11-03 02:09:14	219285000	8.566	53.5473
32204	2022-11-03 02:09:15	211590050	8.5757	53.5287
32205	2022-11-03 02:09:16	211223550	8.5737	53.5448
32206	2022-11-03 02:09:19	211290770	8.5674	53.5458
32207	2022-11-03 02:09:22	211472890	8.584	53.5031
32208	2022-11-03 02:09:23	211253400	8.5729	53.5455
32209	2022-11-03 02:09:23	211537690	8.578	53.5367
32210	2022-11-03 02:09:23	211595610	8.5803	53.5365
32211	2022-11-03 02:09:23	211599340	8.5804	53.5364
32212	2022-11-03 02:09:24	211112160	8.5842	53.5222
32213	2022-11-03 02:09:25	219285000	8.566	53.5473
32214	2022-11-03 02:09:26	211223550	8.5737	53.5448
32215	2022-11-03 02:09:26	211526910	8.5757	53.5169
32216	2022-11-03 02:09:27	211220820	8.5786	53.5282
32217	2022-11-03 02:09:30	211290770	8.5674	53.5458
32218	2022-11-03 02:09:31	211215500	8.579	53.5251
32219	2022-11-03 02:09:32	211599340	8.5804	53.5364
32220	2022-11-03 02:09:32	211812980	8.5784	53.5245
32221	2022-11-03 02:09:33	211253400	8.5729	53.5455
32222	2022-11-03 02:09:33	211472890	8.5841	53.5031
32223	2022-11-03 02:09:34	211590050	8.5757	53.5288
32224	2022-11-03 02:09:34	219285000	8.566	53.5473
32225	2022-11-03 02:09:34	244875000	8.5718	53.5454
32226	2022-11-03 02:09:35	211228220	8.5781	53.525
32227	2022-11-03 02:09:36	211223550	8.5737	53.5448
32228	2022-11-03 02:09:36	211526910	8.5757	53.5169
32229	2022-11-03 02:09:39	211290770	8.5674	53.5458
32230	2022-11-03 02:09:40	211225920	8.5813	53.5375
32231	2022-11-03 02:09:40	211233660	8.5778	53.5366
32232	2022-11-03 02:09:43	211472890	8.5841	53.5031
32233	2022-11-03 02:09:43	211540110	8.578	53.5366
32234	2022-11-03 02:09:43	211595610	8.5803	53.5365
32235	2022-11-03 02:09:43	211812980	8.5784	53.5245
32236	2022-11-03 02:09:44	211590050	8.5757	53.5288
32237	2022-11-03 02:09:44	219285000	8.566	53.5473
32238	2022-11-03 02:09:45	211537690	8.578	53.5367
32239	2022-11-03 02:09:46	211526910	8.5757	53.5169
32240	2022-11-03 02:09:47	211220820	8.5786	53.5282
32241	2022-11-03 02:09:47	224091000	8.5829	53.5032
32242	2022-11-03 02:09:49	211233660	8.5778	53.5366
32243	2022-11-03 02:09:49	229801000	8.5605	53.5534
32244	2022-11-03 02:09:50	211290770	8.5674	53.5458
32245	2022-11-03 02:09:51	211812980	8.5784	53.5245
32246	2022-11-03 02:09:53	211253400	8.5729	53.5455
32247	2022-11-03 02:09:53	211599340	8.5804	53.5364
32248	2022-11-03 02:09:53	219285000	8.566	53.5473
32249	2022-11-03 02:09:54	211228220	8.5781	53.525
32250	2022-11-03 02:09:55	211223550	8.5737	53.5448
32251	2022-11-03 02:09:56	211112160	8.5842	53.5222
32252	2022-11-03 02:09:57	211526910	8.5757	53.5169
32253	2022-11-03 02:09:58	211591090	8.5743	53.5223
32254	2022-11-03 02:09:59	211233660	8.5778	53.5366
32255	2022-11-03 02:10:00	211290770	8.5674	53.5458
32256	2022-11-03 02:10:02	211200300	8.5667	53.5523
32257	2022-11-03 02:10:02	211812980	8.5784	53.5245
32258	2022-11-03 02:10:03	211200300	8.5667	53.5523
32259	2022-11-03 02:10:03	211472890	8.584	53.5031
32260	2022-11-03 02:10:03	211540110	8.578	53.5366
32261	2022-11-03 02:10:03	211595610	8.5803	53.5365
32262	2022-11-03 02:10:04	211208720	8.5806	53.523
32263	2022-11-03 02:10:04	219285000	8.566	53.5473
32264	2022-11-03 02:10:05	211112160	8.5842	53.5222
32265	2022-11-03 02:10:05	211208720	8.5806	53.523
32266	2022-11-03 02:10:06	211223550	8.5737	53.5448
32267	2022-11-03 02:10:07	211526910	8.5757	53.5169
32268	2022-11-03 02:10:09	211225940	8.5817	53.5377
32269	2022-11-03 02:10:09	211290770	8.5674	53.5458
32270	2022-11-03 02:10:10	211233660	8.5778	53.5366
32271	2022-11-03 02:10:11	211812980	8.5784	53.5245
32272	2022-11-03 02:10:12	211220910	8.5788	53.5282
32273	2022-11-03 02:10:12	211599340	8.5804	53.5364
32274	2022-11-03 02:10:13	211228220	8.5781	53.525
32275	2022-11-03 02:10:14	211112160	8.5842	53.5222
32276	2022-11-03 02:10:14	211172020	8.5813	53.5342
32277	2022-11-03 02:10:14	211537690	8.578	53.5367
32278	2022-11-03 02:10:14	211595610	8.5803	53.5365
32279	2022-11-03 02:10:16	211223550	8.5737	53.5448
32280	2022-11-03 02:10:19	211290770	8.5674	53.5458
32281	2022-11-03 02:10:20	277336000	8.585	53.5051
32282	2022-11-03 02:10:21	211411980	8.5823	53.5379
32283	2022-11-03 02:10:22	211472070	8.5755	53.5283
32284	2022-11-03 02:10:22	211812980	8.5784	53.5245
32285	2022-11-03 02:10:23	211537690	8.578	53.5367
32286	2022-11-03 02:10:23	211599340	8.5804	53.5364
32287	2022-11-03 02:10:24	211112160	8.5842	53.5222
32288	2022-11-03 02:10:25	211658290	8.5784	53.5287
32289	2022-11-03 02:10:25	219285000	8.566	53.5473
32290	2022-11-03 02:10:26	211223550	8.5737	53.5448
32291	2022-11-03 02:10:27	211220820	8.5786	53.5282
32292	2022-11-03 02:10:30	211290770	8.5674	53.5458
32293	2022-11-03 02:10:32	211576900	8.5805	53.5372
32294	2022-11-03 02:10:32	211599340	8.5804	53.5364
32295	2022-11-03 02:10:32	211812980	8.5784	53.5245
32296	2022-11-03 02:10:34	211537690	8.578	53.5367
32297	2022-11-03 02:10:34	211590050	8.5757	53.5288
32298	2022-11-03 02:10:34	219285000	8.566	53.5473
32299	2022-11-03 02:10:36	211223550	8.5737	53.5448
32300	2022-11-03 02:10:36	211526910	8.5757	53.5169
32301	2022-11-03 02:10:39	211290770	8.5674	53.5458
32302	2022-11-03 02:10:40	211233660	8.5779	53.5366
32303	2022-11-03 02:10:42	211599340	8.5804	53.5364
32304	2022-11-03 02:10:43	211472890	8.584	53.5031
32305	2022-11-03 02:10:43	211812980	8.5784	53.5245
32306	2022-11-03 02:10:44	219285000	8.566	53.5473
32307	2022-11-03 02:10:46	211112160	8.5841	53.5222
32308	2022-11-03 02:10:46	211526910	8.5757	53.5169
32309	2022-11-03 02:10:49	211233660	8.5779	53.5366
32310	2022-11-03 02:10:49	211290770	8.5674	53.5458
32311	2022-11-03 02:10:49	229801000	8.5605	53.5534
32312	2022-11-03 02:10:51	211812980	8.5784	53.5245
32313	2022-11-03 02:10:53	211599340	8.5804	53.5364
32314	2022-11-03 02:10:53	219285000	8.566	53.5473
32315	2022-11-03 02:10:53	305544000	8.5648	53.5529
32316	2022-11-03 02:10:54	211228220	8.5781	53.525
32317	2022-11-03 02:10:54	211540110	8.578	53.5366
32318	2022-11-03 02:10:54	211595610	8.5803	53.5365
32319	2022-11-03 02:10:55	211223550	8.5737	53.5448
32320	2022-11-03 02:10:55	211634880	8.5722	53.5451
32321	2022-11-03 02:10:56	211112160	8.5841	53.5222
32322	2022-11-03 02:10:57	211526910	8.5757	53.5169
32323	2022-11-03 02:11:01	211290770	8.5674	53.5458
32324	2022-11-03 02:11:02	211220870	8.5744	53.5247
32325	2022-11-03 02:11:02	211599340	8.5804	53.5364
32326	2022-11-03 02:11:02	211812980	8.5784	53.5245
32327	2022-11-03 02:11:03	211595610	8.5803	53.5365
32328	2022-11-03 02:11:04	211537690	8.578	53.5367
32329	2022-11-03 02:11:04	219285000	8.566	53.5473
32330	2022-11-03 02:11:05	211112160	8.5842	53.5222
32331	2022-11-03 02:11:06	211223550	8.5737	53.5448
32332	2022-11-03 02:11:07	211526910	8.5757	53.5169
32333	2022-11-03 02:11:09	211290770	8.5674	53.5458
32334	2022-11-03 02:11:10	211233660	8.5778	53.5366
32335	2022-11-03 02:11:11	211812980	8.5784	53.5245
32336	2022-11-03 02:11:12	211253400	8.5729	53.5455
32337	2022-11-03 02:11:13	211228220	8.5781	53.525
32338	2022-11-03 02:11:13	211472890	8.584	53.503
32339	2022-11-03 02:11:14	211112160	8.5842	53.5222
32340	2022-11-03 02:11:14	211595610	8.5803	53.5365
32341	2022-11-03 02:11:14	219285000	8.566	53.5473
32342	2022-11-03 02:11:16	211526910	8.5757	53.5169
32343	2022-11-03 02:11:19	211233660	8.5778	53.5366
32344	2022-11-03 02:11:22	211472070	8.5755	53.5283
32345	2022-11-03 02:11:22	211472890	8.584	53.503
32346	2022-11-03 02:11:22	211812980	8.5784	53.5245
32347	2022-11-03 02:11:23	211537690	8.578	53.5367
32348	2022-11-03 02:11:23	211595610	8.5803	53.5365
32349	2022-11-03 02:11:24	211112160	8.5842	53.5222
32350	2022-11-03 02:11:26	211223550	8.5737	53.5448
32351	2022-11-03 02:11:27	211220820	8.5787	53.5282
32352	2022-11-03 02:11:27	211526910	8.5757	53.5169
32353	2022-11-03 02:11:28	229801000	8.5605	53.5533
32354	2022-11-03 02:11:30	211290770	8.5674	53.5458
32355	2022-11-03 02:11:30	211526930	8.5759	53.5168
32356	2022-11-03 02:11:32	211185750	8.5766	53.5306
32357	2022-11-03 02:11:32	211812980	8.5784	53.5245
32358	2022-11-03 02:11:33	211253400	8.5729	53.5455
32359	2022-11-03 02:11:34	211537690	8.578	53.5367
32360	2022-11-03 02:11:34	211590050	8.5757	53.5288
32361	2022-11-03 02:11:34	211595610	8.5803	53.5365
32362	2022-11-03 02:11:34	211599340	8.5804	53.5365
32363	2022-11-03 02:11:35	211718100	8.5765	53.5306
32364	2022-11-03 02:11:35	219285000	8.566	53.5473
32365	2022-11-03 02:11:36	211223550	8.5737	53.5448
32366	2022-11-03 02:11:36	211526910	8.5758	53.5169
32367	2022-11-03 02:11:39	211237120	511	39
32368	2022-11-03 02:11:39	211290770	8.5674	53.5458
32369	2022-11-03 02:11:40	211233660	8.5778	53.5366
32370	2022-11-03 02:11:42	211599340	8.5804	53.5364
32371	2022-11-03 02:11:43	211253400	8.5729	53.5455
32372	2022-11-03 02:11:43	211540110	8.578	53.5366
32373	2022-11-03 02:11:43	211812980	8.5784	53.5245
32374	2022-11-03 02:11:44	211221570	8.5768	53.5342
32375	2022-11-03 02:11:44	211595610	8.5802	53.5365
32376	2022-11-03 02:11:46	211112160	8.5842	53.5222
32377	2022-11-03 02:11:48	211526910	8.5757	53.5169
32378	2022-11-03 02:11:49	211290770	8.5674	53.5458
32379	2022-11-03 02:11:49	229801000	8.5605	53.5534
32380	2022-11-03 02:11:50	211398780	8.5727	53.5459
32381	2022-11-03 02:11:51	211812980	8.5784	53.5245
32382	2022-11-03 02:11:53	211540110	8.578	53.5366
32383	2022-11-03 02:11:53	219285000	8.566	53.5473
32384	2022-11-03 02:11:54	211228220	8.578	53.525
32385	2022-11-03 02:11:54	211595610	8.5803	53.5365
32386	2022-11-03 02:11:55	211223550	8.5737	53.5448
32387	2022-11-03 02:11:56	211112160	8.5842	53.5222
32388	2022-11-03 02:11:57	211526910	8.5757	53.5169
32389	2022-11-03 02:12:01	211290770	8.5674	53.5458
32390	2022-11-03 02:12:02	211599340	8.5804	53.5364
32391	2022-11-03 02:12:02	211812980	8.5784	53.5245
32392	2022-11-03 02:12:03	211253400	8.5729	53.5455
32393	2022-11-03 02:12:03	211472890	8.584	53.5031
32394	2022-11-03 02:12:03	211540110	8.578	53.5366
32395	2022-11-03 02:12:03	211595610	8.5803	53.5365
32396	2022-11-03 02:12:04	211537690	8.578	53.5366
32397	2022-11-03 02:12:04	219285000	8.566	53.5473
32398	2022-11-03 02:12:05	211112160	8.5842	53.5222
32399	2022-11-03 02:12:06	211223550	8.5737	53.5448
32400	2022-11-03 02:12:08	229801000	8.5605	53.5534
32401	2022-11-03 02:12:09	211290770	8.5674	53.5458
32402	2022-11-03 02:12:09	218709000	8.583	53.538
32403	2022-11-03 02:12:10	211233660	8.5778	53.5366
32404	2022-11-03 02:12:11	211172030	8.577	53.5339
32405	2022-11-03 02:12:11	211812980	8.5784	53.5245
32406	2022-11-03 02:12:12	211253400	8.5729	53.5455
32407	2022-11-03 02:12:13	211228220	8.578	53.525
32408	2022-11-03 02:12:13	211472890	8.584	53.5031
32409	2022-11-03 02:12:14	211112160	8.5841	53.5222
32410	2022-11-03 02:12:15	211590050	8.5757	53.5288
32411	2022-11-03 02:12:16	211220820	8.5787	53.5282
32412	2022-11-03 02:12:16	211223550	8.5737	53.5448
32413	2022-11-03 02:12:16	211526910	8.5757	53.5169
32414	2022-11-03 02:12:19	211233660	8.5778	53.5366
32415	2022-11-03 02:12:19	211290770	8.5674	53.5458
32416	2022-11-03 02:12:20	253618000	8.5533	53.5195
32417	2022-11-03 02:12:22	211472070	8.5755	53.5282
32418	2022-11-03 02:12:22	211472890	8.584	53.5031
32419	2022-11-03 02:12:22	211812980	8.5784	53.5245
32420	2022-11-03 02:12:23	211537690	8.578	53.5366
32421	2022-11-03 02:12:23	211599340	8.5804	53.5365
32422	2022-11-03 02:12:24	211112160	8.5841	53.5222
32423	2022-11-03 02:12:26	211223550	8.5737	53.5448
32424	2022-11-03 02:12:27	211526910	8.5757	53.5169
32425	2022-11-03 02:12:31	211398780	8.5727	53.5459
32426	2022-11-03 02:12:32	211812980	8.5784	53.5245
32427	2022-11-03 02:12:32	244875000	8.5718	53.5454
32428	2022-11-03 02:12:33	211253400	8.5729	53.5455
32429	2022-11-03 02:12:33	211537690	8.578	53.5366
32430	2022-11-03 02:12:34	211540110	8.578	53.5366
32431	2022-11-03 02:12:34	211599340	8.5804	53.5365
32432	2022-11-03 02:12:34	256171000	8.5528	53.5676
32433	2022-11-03 02:12:35	211228220	8.5781	53.525
32434	2022-11-03 02:12:35	211590050	8.5757	53.5288
32435	2022-11-03 02:12:35	219285000	8.566	53.5473
32436	2022-11-03 02:12:36	211223550	8.5737	53.5448
32437	2022-11-03 02:12:36	211526910	8.5758	53.5169
32438	2022-11-03 02:12:39	211523490	8.5758	53.5153
32439	2022-11-03 02:12:40	211233660	8.5778	53.5366
32440	2022-11-03 02:12:41	211225920	8.5814	53.5374
32441	2022-11-03 02:12:42	211599340	8.5804	53.5365
32442	2022-11-03 02:12:43	211253400	8.5729	53.5455
32443	2022-11-03 02:12:43	211472890	8.584	53.5031
32444	2022-11-03 02:12:43	211540110	8.578	53.5366
32445	2022-11-03 02:12:43	211812980	8.5784	53.5245
32446	2022-11-03 02:12:44	219285000	8.566	53.5473
32447	2022-11-03 02:12:45	211537690	8.578	53.5366
32448	2022-11-03 02:12:48	211526910	8.5757	53.5169
32449	2022-11-03 02:12:49	211290770	8.5674	53.5458
32450	2022-11-03 02:12:50	211233660	8.5778	53.5366
32451	2022-11-03 02:12:53	211472890	8.584	53.5031
32452	2022-11-03 02:12:53	211599340	8.5804	53.5365
32453	2022-11-03 02:12:53	219285000	8.566	53.5473
32454	2022-11-03 02:12:54	211228220	8.5781	53.525
32455	2022-11-03 02:12:54	211595610	8.5803	53.5365
32456	2022-11-03 02:12:56	211112160	8.5842	53.5222
32457	2022-11-03 02:12:56	211223550	8.5737	53.5448
32458	2022-11-03 02:12:58	211591090	8.5743	53.5223
32459	2022-11-03 02:13:02	211812980	8.5784	53.5245
32460	2022-11-03 02:13:03	211253400	8.5729	53.5455
32461	2022-11-03 02:13:03	211599340	8.5804	53.5364
32462	2022-11-03 02:13:04	219285000	8.566	53.5473
32463	2022-11-03 02:13:05	211112160	8.5842	53.5222
32464	2022-11-03 02:13:06	211223550	8.5737	53.5448
32465	2022-11-03 02:13:09	211290770	8.5674	53.5458
32466	2022-11-03 02:13:10	211225940	8.5817	53.5377
32467	2022-11-03 02:13:10	211233660	8.5778	53.5366
32468	2022-11-03 02:13:10	211294410	8.5769	53.5334
32469	2022-11-03 02:13:12	211253400	8.5729	53.5455
32470	2022-11-03 02:13:14	211112160	8.5842	53.5222
32471	2022-11-03 02:13:14	211595610	8.5803	53.5365
32472	2022-11-03 02:13:14	219285000	8.566	53.5473
32473	2022-11-03 02:13:15	211590050	8.5757	53.5288
32474	2022-11-03 02:13:16	211223550	8.5737	53.5448
32475	2022-11-03 02:13:16	211526910	8.5757	53.5169
32476	2022-11-03 02:13:20	211233660	8.5778	53.5366
32477	2022-11-03 02:13:20	211411980	8.5823	53.5379
32478	2022-11-03 02:13:21	277336000	8.585	53.5051
32479	2022-11-03 02:13:22	211472890	8.584	53.5031
32480	2022-11-03 02:13:22	211812980	8.5784	53.5245
32481	2022-11-03 02:13:23	211537690	8.578	53.5366
32482	2022-11-03 02:13:23	211595610	8.5803	53.5365
32483	2022-11-03 02:13:23	211599340	8.5804	53.5364
32484	2022-11-03 02:13:24	211112160	8.5842	53.5222
32485	2022-11-03 02:13:25	211658290	8.5784	53.5287
32486	2022-11-03 02:13:25	219285000	8.566	53.5473
32487	2022-11-03 02:13:30	211290770	8.5674	53.5458
32488	2022-11-03 02:13:32	211253400	8.5729	53.5455
32489	2022-11-03 02:13:33	211228220	8.5781	53.525
32490	2022-11-03 02:13:34	211595610	8.5803	53.5365
32491	2022-11-03 02:13:35	211223550	8.5737	53.5448
32492	2022-11-03 02:13:35	211590050	8.5757	53.5288
32493	2022-11-03 02:13:35	219285000	8.566	53.5473
32494	2022-11-03 02:13:36	211526910	8.5757	53.5169
32495	2022-11-03 02:13:39	211290770	8.5674	53.5458
32496	2022-11-03 02:13:42	211599340	8.5804	53.5364
32497	2022-11-03 02:13:43	211253400	8.5729	53.5455
32498	2022-11-03 02:13:43	211472890	8.584	53.5031
32499	2022-11-03 02:13:43	211812980	8.5784	53.5245
32500	2022-11-03 02:13:44	211595610	8.5803	53.5365
32501	2022-11-03 02:13:44	219285000	8.566	53.5473
32502	2022-11-03 02:13:45	211220820	8.5786	53.5282
32503	2022-11-03 02:13:45	211537690	8.578	53.5366
32504	2022-11-03 02:13:45	211590050	8.5757	53.5288
32505	2022-11-03 02:13:46	211112160	8.5842	53.5222
32506	2022-11-03 02:13:49	211290770	8.5674	53.5458
32507	2022-11-03 02:13:51	211812980	8.5784	53.5245
32508	2022-11-03 02:13:52	211599340	8.5804	53.5364
32509	2022-11-03 02:13:53	219285000	8.566	53.5473
32510	2022-11-03 02:13:54	211595610	8.5803	53.5365
32511	2022-11-03 02:13:56	211112160	8.5842	53.5222
32512	2022-11-03 02:13:56	211223550	8.5737	53.5448
32513	2022-11-03 02:13:57	211526910	8.5757	53.5169
32514	2022-11-03 02:14:00	211634880	8.5721	53.545
32515	2022-11-03 02:14:01	211290770	8.5674	53.5458
32516	2022-11-03 02:14:02	211812980	8.5784	53.5245
32517	2022-11-03 02:14:03	211253400	8.5729	53.5455
32518	2022-11-03 02:14:04	211472890	8.584	53.503
32519	2022-11-03 02:14:04	211537690	8.578	53.5366
32520	2022-11-03 02:14:04	219285000	8.566	53.5473
32521	2022-11-03 02:14:05	211112160	8.5842	53.5222
32522	2022-11-03 02:14:06	211220820	8.5786	53.5282
32523	2022-11-03 02:14:06	211223550	8.5737	53.5448
32524	2022-11-03 02:14:09	211290770	8.5674	53.5458
32525	2022-11-03 02:14:11	211812980	8.5784	53.5245
32526	2022-11-03 02:14:12	211253400	8.5729	53.5455
32527	2022-11-03 02:14:14	211595610	8.5803	53.5365
32528	2022-11-03 02:14:15	211228220	8.5781	53.525
32529	2022-11-03 02:14:15	211590050	8.5757	53.5288
32530	2022-11-03 02:14:16	211223550	8.5737	53.5448
32531	2022-11-03 02:14:16	211526910	8.5757	53.5169
32532	2022-11-03 02:14:20	211233660	8.5778	53.5366
32533	2022-11-03 02:14:20	211290770	8.5674	53.5458
32534	2022-11-03 02:14:22	211253400	8.5729	53.5455
32535	2022-11-03 02:14:22	211472890	8.584	53.503
32536	2022-11-03 02:14:22	211812980	8.5784	53.5245
32537	2022-11-03 02:14:23	211599340	8.5804	53.5364
32538	2022-11-03 02:14:24	211112160	8.5842	53.5222
32539	2022-11-03 02:14:25	211537690	8.578	53.5366
32540	2022-11-03 02:14:25	219285000	8.566	53.5473
32541	2022-11-03 02:14:26	211223550	8.5737	53.5448
32542	2022-11-03 02:14:27	211220820	8.5787	53.5282
32543	2022-11-03 02:14:27	211526910	8.5757	53.5168
32544	2022-11-03 02:14:28	229801000	8.5605	53.5534
32545	2022-11-03 02:14:30	211290770	8.5674	53.5458
32546	2022-11-03 02:14:31	211185750	8.5766	53.5306
32547	2022-11-03 02:14:32	211253400	8.5729	53.5455
32548	2022-11-03 02:14:32	211812980	8.5784	53.5245
32549	2022-11-03 02:14:33	211228220	8.578	53.525
32550	2022-11-03 02:14:33	211472890	8.584	53.503
32551	2022-11-03 02:14:34	211595610	8.5803	53.5365
32552	2022-11-03 02:14:34	211599340	8.5804	53.5364
32553	2022-11-03 02:14:35	211223550	8.5737	53.5448
32554	2022-11-03 02:14:35	211590050	8.5757	53.5288
32555	2022-11-03 02:14:35	219285000	8.566	53.5473
32556	2022-11-03 02:14:36	211526910	8.5757	53.5169
32557	2022-11-03 02:14:36	218384000	8.5657	53.5476
32558	2022-11-03 02:14:39	211290770	8.5674	53.5458
32559	2022-11-03 02:14:42	211221570	8.5767	53.5342
32560	2022-11-03 02:14:44	211595610	8.5803	53.5365
32561	2022-11-03 02:14:45	211537690	8.578	53.5366
32562	2022-11-03 02:14:46	211112160	8.5842	53.5222
32563	2022-11-03 02:14:49	211290770	8.5674	53.5458
32564	2022-11-03 02:14:51	211812980	8.5784	53.5245
32565	2022-11-03 02:14:53	211253400	8.5729	53.5455
32566	2022-11-03 02:14:53	211472890	8.584	53.5031
32567	2022-11-03 02:14:53	219285000	8.566	53.5473
32568	2022-11-03 02:14:55	211537690	8.578	53.5366
32569	2022-11-03 02:14:56	211112160	8.5842	53.5222
32570	2022-11-03 02:14:56	211223550	8.5737	53.5448
32571	2022-11-03 02:14:57	211526910	8.5757	53.5169
32572	2022-11-03 02:14:59	211233660	8.5778	53.5366
32573	2022-11-03 02:15:02	211812980	8.5784	53.5245
32574	2022-11-03 02:15:04	211537690	8.578	53.5366
32575	2022-11-03 02:15:04	219285000	8.566	53.5473
32576	2022-11-03 02:15:06	211223550	8.5737	53.5448
32577	2022-11-03 02:15:08	229801000	8.5605	53.5534
32578	2022-11-03 02:15:09	211290770	8.5674	53.5458
32579	2022-11-03 02:15:10	211233660	8.5778	53.5366
32580	2022-11-03 02:15:12	211253400	8.5729	53.5455
32581	2022-11-03 02:15:14	211112160	8.5842	53.5222
32582	2022-11-03 02:15:14	211595610	8.5803	53.5365
32583	2022-11-03 02:15:14	219285000	8.566	53.5473
32584	2022-11-03 02:15:15	211228220	8.578	53.525
32585	2022-11-03 02:15:20	211233660	8.5778	53.5366
32586	2022-11-03 02:15:20	211290770	8.5674	53.5458
32587	2022-11-03 02:15:22	211472890	8.5841	53.503
32588	2022-11-03 02:15:22	211812980	8.5784	53.5245
32589	2022-11-03 02:15:23	211595610	8.5803	53.5365
32590	2022-11-03 02:15:24	211112160	8.5842	53.5222
32591	2022-11-03 02:15:25	219285000	8.566	53.5473
32592	2022-11-03 02:15:26	211223550	8.5737	53.5448
32593	2022-11-03 02:15:33	211228220	8.578	53.525
32594	2022-11-03 02:15:33	211472890	8.5841	53.503
32595	2022-11-03 02:15:33	244875000	8.5718	53.5454
32596	2022-11-03 02:15:34	211599340	8.5804	53.5365
32597	2022-11-03 02:15:34	256171000	8.5527	53.5675
32598	2022-11-03 02:15:35	211223550	8.5737	53.5448
32599	2022-11-03 02:15:35	219285000	8.566	53.5473
32600	2022-11-03 02:15:36	211526910	8.5757	53.5169
32601	2022-11-03 02:15:39	211290770	8.5674	53.5458
32602	2022-11-03 02:15:41	211225920	8.5814	53.5374
32603	2022-11-03 02:15:42	211205970	8.5833	53.5228
32604	2022-11-03 02:15:43	211472890	8.5841	53.503
32605	2022-11-03 02:15:43	211599340	8.5804	53.5364
32606	2022-11-03 02:15:43	211812980	8.5784	53.5245
32607	2022-11-03 02:15:44	211595610	8.5802	53.5365
32608	2022-11-03 02:15:45	219285000	8.566	53.5473
32609	2022-11-03 02:15:46	211112160	8.5842	53.5222
32610	2022-11-03 02:15:47	224091000	8.5831	53.5031
32611	2022-11-03 02:15:50	211233660	8.5778	53.5366
32612	2022-11-03 02:15:50	211290770	8.5674	53.5458
32613	2022-11-03 02:15:50	229801000	8.5605	53.5534
32614	2022-11-03 02:15:52	211599340	8.5804	53.5364
32615	2022-11-03 02:15:52	211812980	8.5784	53.5245
32616	2022-11-03 02:15:53	211253400	8.5729	53.5455
32617	2022-11-03 02:15:53	219285000	8.566	53.5473
32618	2022-11-03 02:15:54	211595610	8.5802	53.5365
32619	2022-11-03 02:15:55	211223550	8.5737	53.5448
32620	2022-11-03 02:15:57	211526910	8.5757	53.5169
32621	2022-11-03 02:15:59	211233660	8.5778	53.5366
32622	2022-11-03 02:15:59	211290770	8.5674	53.5458
32623	2022-11-03 02:16:02	211812980	8.5784	53.5245
32624	2022-11-03 02:16:03	211200300	8.5667	53.5523
32625	2022-11-03 02:16:03	211253400	8.5729	53.5455
32626	2022-11-03 02:16:03	211599340	8.5804	53.5364
32627	2022-11-03 02:16:04	211208720	8.5806	53.523
32628	2022-11-03 02:16:04	211472890	8.584	53.5031
32629	2022-11-03 02:16:04	211537690	8.578	53.5366
32630	2022-11-03 02:16:04	219285000	8.566	53.5473
32631	2022-11-03 02:16:05	211112160	8.5842	53.5222
32632	2022-11-03 02:16:06	211208720	8.5806	53.523
32633	2022-11-03 02:16:06	211223550	8.5737	53.5448
32634	2022-11-03 02:16:06	211526910	8.5757	53.5169
32635	2022-11-03 02:16:08	229801000	8.5605	53.5534
32636	2022-11-03 02:16:09	211290770	8.5674	53.5458
32637	2022-11-03 02:16:10	211220910	8.5788	53.5282
32638	2022-11-03 02:16:10	211233660	8.5778	53.5367
32639	2022-11-03 02:16:12	211253400	8.5729	53.5455
32640	2022-11-03 02:16:13	211540110	8.5781	53.5366
32641	2022-11-03 02:16:13	211595610	8.5803	53.5365
32642	2022-11-03 02:16:13	211599340	8.5804	53.5364
32643	2022-11-03 02:16:14	211228220	8.578	53.525
32644	2022-11-03 02:16:14	211537690	8.578	53.5366
32645	2022-11-03 02:16:14	219285000	8.566	53.5473
32646	2022-11-03 02:16:15	211112160	8.5842	53.5222
32647	2022-11-03 02:16:15	211223550	8.5737	53.5448
32648	2022-11-03 02:16:15	211590050	8.5757	53.5287
32649	2022-11-03 02:16:19	211411980	8.5823	53.5379
32650	2022-11-03 02:16:19	277336000	8.585	53.505
32651	2022-11-03 02:16:20	211233660	8.5778	53.5367
32652	2022-11-03 02:16:22	211472890	8.584	53.5031
32653	2022-11-03 02:16:23	211595610	8.5803	53.5365
32654	2022-11-03 02:16:23	219285000	8.566	53.5473
32655	2022-11-03 02:16:24	211112160	8.5842	53.5222
32656	2022-11-03 02:16:24	211599340	8.5804	53.5364
32657	2022-11-03 02:16:24	211658290	8.5784	53.5287
32658	2022-11-03 02:16:26	211223550	8.5737	53.5448
32659	2022-11-03 02:16:27	211220820	8.5787	53.5282
32660	2022-11-03 02:16:27	211526910	8.5757	53.5169
32661	2022-11-03 02:16:32	211576900	8.5805	53.5372
32662	2022-11-03 02:16:32	211812980	8.5784	53.5245
32663	2022-11-03 02:16:33	211228220	8.578	53.525
32664	2022-11-03 02:16:35	211223550	8.5737	53.5448
32665	2022-11-03 02:16:35	219285000	8.566	53.5473
32666	2022-11-03 02:16:36	211526910	8.5757	53.5169
32667	2022-11-03 02:16:39	211290770	8.5674	53.5458
32668	2022-11-03 02:16:40	211233660	8.5777	53.5367
32669	2022-11-03 02:16:43	211472890	8.584	53.5031
32670	2022-11-03 02:16:43	211599340	8.5804	53.5364
32671	2022-11-03 02:16:44	211537690	8.578	53.5367
32672	2022-11-03 02:16:44	211595610	8.5802	53.5365
32673	2022-11-03 02:16:45	219285000	8.566	53.5473
32674	2022-11-03 02:16:46	211112160	8.5842	53.5222
32675	2022-11-03 02:16:46	211220820	8.5787	53.5282
32676	2022-11-03 02:16:48	211526910	8.5757	53.5169
32677	2022-11-03 02:16:52	211599340	8.5804	53.5364
32678	2022-11-03 02:16:52	211812980	8.5784	53.5245
32679	2022-11-03 02:16:53	211472890	8.584	53.5031
32680	2022-11-03 02:16:53	219285000	8.566	53.5473
32681	2022-11-03 02:16:54	211595610	8.5802	53.5365
32682	2022-11-03 02:16:54	305544000	8.5648	53.5529
32683	2022-11-03 02:16:55	211112160	8.5842	53.5222
32684	2022-11-03 02:16:56	211220820	8.5787	53.5282
32685	2022-11-03 02:16:56	211223550	8.5737	53.5448
32686	2022-11-03 02:16:59	211233660	8.5777	53.5367
32687	2022-11-03 02:16:59	211290770	8.5674	53.5458
32688	2022-11-03 02:17:02	211220870	8.5744	53.5247
32689	2022-11-03 02:17:02	211812980	8.5784	53.5245
32690	2022-11-03 02:17:03	211599340	8.5804	53.5364
32691	2022-11-03 02:17:04	211472890	8.584	53.5031
32692	2022-11-03 02:17:04	211537690	8.578	53.5367
32693	2022-11-03 02:17:04	211595610	8.5803	53.5365
32694	2022-11-03 02:17:06	211223550	8.5737	53.5448
32695	2022-11-03 02:17:06	211526910	8.5757	53.5169
32696	2022-11-03 02:17:10	211233660	8.5777	53.5367
32697	2022-11-03 02:17:12	211224430	8.5744	53.5224
32698	2022-11-03 02:17:12	211253400	8.5729	53.5455
32699	2022-11-03 02:17:12	211812980	8.5784	53.5245
32700	2022-11-03 02:17:13	211540110	8.5781	53.5366
32701	2022-11-03 02:17:13	211595610	8.5803	53.5365
32702	2022-11-03 02:17:13	211599340	8.5804	53.5364
32703	2022-11-03 02:17:14	219285000	8.566	53.5473
32704	2022-11-03 02:17:15	211112160	8.5842	53.5222
32705	2022-11-03 02:17:20	211233660	8.5778	53.5367
32706	2022-11-03 02:17:22	211812980	8.5784	53.5245
32707	2022-11-03 02:17:23	211540110	8.578	53.5366
32708	2022-11-03 02:17:23	219285000	8.566	53.5473
32709	2022-11-03 02:17:24	211599340	8.5804	53.5364
32710	2022-11-03 02:17:25	211537690	8.578	53.5367
32711	2022-11-03 02:17:26	211112160	8.5842	53.5222
32712	2022-11-03 02:17:26	211223550	8.5737	53.5448
32713	2022-11-03 02:17:27	211526910	8.5757	53.5169
32714	2022-11-03 02:17:30	211290770	8.5674	53.5458
32715	2022-11-03 02:17:32	211472890	8.584	53.5031
32716	2022-11-03 02:17:32	211812980	8.5784	53.5245
32717	2022-11-03 02:17:33	211185750	8.5766	53.5306
32718	2022-11-03 02:17:33	211228220	8.578	53.525
32719	2022-11-03 02:17:33	211537690	8.578	53.5367
32720	2022-11-03 02:17:34	211595610	8.5803	53.5365
32721	2022-11-03 02:17:34	211599340	8.5804	53.5365
32722	2022-11-03 02:17:35	211223550	8.5737	53.5448
32723	2022-11-03 02:17:35	211590050	8.5757	53.5287
32724	2022-11-03 02:17:35	219285000	8.566	53.5473
32725	2022-11-03 02:17:37	211526910	8.5757	53.5169
32726	2022-11-03 02:17:40	211290770	8.5674	53.5458
32727	2022-11-03 02:17:43	211253400	8.5729	53.5455
32728	2022-11-03 02:17:43	211472890	8.584	53.5031
32729	2022-11-03 02:17:43	211599340	8.5804	53.5365
32730	2022-11-03 02:17:44	211537690	8.578	53.5366
32731	2022-11-03 02:17:44	211595610	8.5803	53.5365
32732	2022-11-03 02:17:46	211112160	8.5842	53.5222
32733	2022-11-03 02:17:48	211526910	8.5757	53.5169
32734	2022-11-03 02:17:50	211233660	8.5778	53.5366
32735	2022-11-03 02:17:50	211290770	8.5674	53.5458
32736	2022-11-03 02:17:50	211398780	8.5727	53.5459
32737	2022-11-03 02:17:50	229801000	8.5605	53.5534
32738	2022-11-03 02:17:52	211812980	8.5784	53.5244
32739	2022-11-03 02:17:53	211253400	8.5729	53.5455
32740	2022-11-03 02:17:53	211595610	8.5803	53.5365
32741	2022-11-03 02:17:53	219285000	8.566	53.5473
32742	2022-11-03 02:17:55	211112160	8.5842	53.5222
32743	2022-11-03 02:17:55	211537690	8.578	53.5366
32744	2022-11-03 02:17:59	211290770	8.5674	53.5458
32745	2022-11-03 02:18:02	211812980	8.5784	53.5244
32746	2022-11-03 02:18:03	211253400	8.5729	53.5455
32747	2022-11-03 02:18:03	211599340	8.5804	53.5364
32748	2022-11-03 02:18:04	211472890	8.584	53.503
32749	2022-11-03 02:18:04	211537690	8.578	53.5366
32750	2022-11-03 02:18:04	211595610	8.5803	53.5365
32751	2022-11-03 02:18:05	211112160	8.5842	53.5222
32752	2022-11-03 02:18:05	219285000	8.566	53.5473
32753	2022-11-03 02:18:06	211223550	8.5737	53.5448
32754	2022-11-03 02:18:09	211290770	8.5674	53.5458
32755	2022-11-03 02:18:09	229801000	8.5605	53.5534
32756	2022-11-03 02:18:11	211398780	8.5727	53.5459
32757	2022-11-03 02:18:11	218709000	8.583	53.538
32758	2022-11-03 02:18:12	211172030	8.577	53.5339
32759	2022-11-03 02:18:12	211253400	8.5729	53.5455
32760	2022-11-03 02:18:14	219285000	8.566	53.5473
32761	2022-11-03 02:18:15	211112160	8.5842	53.5222
32762	2022-11-03 02:18:15	211223550	8.5737	53.5448
32763	2022-11-03 02:18:15	211228220	8.578	53.525
32764	2022-11-03 02:18:20	211233660	8.5778	53.5366
32765	2022-11-03 02:18:21	253618000	8.5531	53.5195
32766	2022-11-03 02:18:22	211472070	8.5755	53.5283
32767	2022-11-03 02:18:22	211472890	8.584	53.503
32768	2022-11-03 02:18:22	211812980	8.5784	53.5245
32769	2022-11-03 02:18:23	211253400	8.5729	53.5455
32770	2022-11-03 02:18:23	211540110	8.5781	53.5366
32771	2022-11-03 02:18:23	219285000	8.566	53.5473
32772	2022-11-03 02:18:24	211599340	8.5805	53.5364
32773	2022-11-03 02:18:26	211112160	8.5842	53.5222
32774	2022-11-03 02:18:26	211223550	8.5737	53.5448
32775	2022-11-03 02:18:29	229801000	8.5605	53.5534
32776	2022-11-03 02:18:30	211290770	8.5674	53.5458
32777	2022-11-03 02:18:32	211253400	8.5729	53.5455
32778	2022-11-03 02:18:32	211472890	8.584	53.503
32779	2022-11-03 02:18:32	211812980	8.5784	53.5245
32780	2022-11-03 02:18:33	211228220	8.578	53.525
32781	2022-11-03 02:18:33	211537690	8.578	53.5366
32782	2022-11-03 02:18:34	211595610	8.5803	53.5365
32783	2022-11-03 02:18:34	211599340	8.5805	53.5364
32784	2022-11-03 02:18:35	211223550	8.5737	53.5448
32785	2022-11-03 02:18:37	211526910	8.5757	53.5169
32786	2022-11-03 02:18:40	211225920	8.5813	53.5375
32787	2022-11-03 02:18:40	211233660	8.5778	53.5367
32788	2022-11-03 02:18:40	211290770	8.5674	53.5458
32789	2022-11-03 02:18:43	211472890	8.584	53.503
32790	2022-11-03 02:18:43	211599340	8.5805	53.5364
32791	2022-11-03 02:18:44	211537690	8.578	53.5366
32792	2022-11-03 02:18:44	211595610	8.5803	53.5365
32793	2022-11-03 02:18:45	211112160	8.5842	53.5222
32794	2022-11-03 02:18:45	219285000	8.566	53.5473
32795	2022-11-03 02:18:46	211228510	8.5729	53.546
32796	2022-11-03 02:18:49	211233660	8.5778	53.5366
32797	2022-11-03 02:18:50	224091000	8.5831	53.5032
32798	2022-11-03 02:18:50	229801000	8.5605	53.5534
32799	2022-11-03 02:18:52	211812980	8.5784	53.5245
32800	2022-11-03 02:18:53	211253400	8.5729	53.5455
32801	2022-11-03 02:18:53	211595610	8.5803	53.5365
32802	2022-11-03 02:18:53	219285000	8.566	53.5473
32803	2022-11-03 02:18:54	211228220	8.578	53.525
32804	2022-11-03 02:18:55	211112160	8.5842	53.5222
32805	2022-11-03 02:18:55	211223550	8.5737	53.5448
32806	2022-11-03 02:18:57	211526910	8.5757	53.5169
32807	2022-11-03 02:18:59	211233660	8.5778	53.5366
32808	2022-11-03 02:19:02	211812980	8.5784	53.5245
32809	2022-11-03 02:19:03	211253400	8.5729	53.5455
32810	2022-11-03 02:19:03	211599340	8.5804	53.5364
32811	2022-11-03 02:19:04	211537690	8.578	53.5367
32812	2022-11-03 02:19:04	211540110	8.578	53.5366
32813	2022-11-03 02:19:04	211595610	8.5803	53.5365
32814	2022-11-03 02:19:05	211112160	8.5842	53.5222
32815	2022-11-03 02:19:06	211526910	8.5757	53.5169
32816	2022-11-03 02:19:10	211220910	8.5787	53.5282
32817	2022-11-03 02:19:10	211233660	8.5778	53.5366
32818	2022-11-03 02:19:13	211472890	8.5841	53.503
32819	2022-11-03 02:19:13	211599340	8.5804	53.5364
32820	2022-11-03 02:19:13	211812980	8.5784	53.5245
32821	2022-11-03 02:19:14	219285000	8.566	53.5473
32822	2022-11-03 02:19:15	211112160	8.5842	53.5222
32823	2022-11-03 02:19:15	211223550	8.5737	53.5448
32824	2022-11-03 02:19:15	211228220	8.578	53.525
32825	2022-11-03 02:19:15	211590050	8.5756	53.5287
32826	2022-11-03 02:19:17	218384000	8.5657	53.5476
32827	2022-11-03 02:19:20	211290770	8.5674	53.5458
32828	2022-11-03 02:19:20	211411980	8.5823	53.5379
32829	2022-11-03 02:19:20	211658290	8.5784	53.5287
32830	2022-11-03 02:19:22	211472890	8.5841	53.503
32831	2022-11-03 02:19:22	211812980	8.5784	53.5245
32832	2022-11-03 02:19:22	277336000	8.585	53.5051
32833	2022-11-03 02:19:23	211253400	8.5729	53.5455
32834	2022-11-03 02:19:23	211595610	8.5803	53.5365
32835	2022-11-03 02:19:23	219285000	8.566	53.5473
32836	2022-11-03 02:19:25	211537690	8.578	53.5367
32837	2022-11-03 02:19:26	211220820	8.5786	53.5282
32838	2022-11-03 02:19:26	211223550	8.5737	53.5448
32839	2022-11-03 02:19:30	211290770	8.5674	53.5458
32840	2022-11-03 02:19:30	211398780	8.5727	53.5459
32841	2022-11-03 02:19:32	211472890	8.5841	53.503
32842	2022-11-03 02:19:33	311000458	8.5615	53.5654
32843	2022-11-03 02:19:34	211228220	8.5781	53.5251
32844	2022-11-03 02:19:34	211540110	8.578	53.5366
32845	2022-11-03 02:19:34	211595610	8.5803	53.5365
32846	2022-11-03 02:19:34	211599340	8.5804	53.5364
32847	2022-11-03 02:19:34	219285000	8.566	53.5473
32848	2022-11-03 02:19:35	211223550	8.5737	53.5448
32849	2022-11-03 02:19:37	211526910	8.5757	53.5169
32850	2022-11-03 02:19:40	211233660	8.5778	53.5366
32851	2022-11-03 02:19:40	211290770	8.5674	53.5458
32852	2022-11-03 02:19:42	211599340	8.5804	53.5365
32853	2022-11-03 02:19:43	211253400	8.5729	53.5455
32854	2022-11-03 02:19:43	211472890	8.5841	53.503
32855	2022-11-03 02:19:43	211540110	8.578	53.5366
32856	2022-11-03 02:19:44	211537690	8.5779	53.5367
32857	2022-11-03 02:19:44	211595610	8.5803	53.5365
32858	2022-11-03 02:19:45	211112160	8.5842	53.5222
32859	2022-11-03 02:19:45	219285000	8.566	53.5473
32860	2022-11-03 02:19:47	211526910	8.5757	53.5169
32861	2022-11-03 02:19:53	211472890	8.5841	53.5031
32862	2022-11-03 02:19:53	211595610	8.5803	53.5365
32863	2022-11-03 02:19:54	211540110	8.578	53.5366
32864	2022-11-03 02:19:55	211112160	8.5842	53.5222
32865	2022-11-03 02:19:55	211223550	8.5737	53.5448
32866	2022-11-03 02:19:55	211537690	8.5779	53.5367
32867	2022-11-03 02:19:56	211220820	8.5786	53.5282
32868	2022-11-03 02:19:59	211233660	8.5778	53.5367
32869	2022-11-03 02:20:00	211634880	8.5722	53.545
32870	2022-11-03 02:20:01	211220870	8.5744	53.5247
32871	2022-11-03 02:20:02	211472890	8.584	53.5031
32872	2022-11-03 02:20:02	211812980	8.5784	53.5245
32873	2022-11-03 02:20:03	211599340	8.5804	53.5364
32874	2022-11-03 02:20:04	211537690	8.5779	53.5366
32875	2022-11-03 02:20:04	211595610	8.5802	53.5365
32876	2022-11-03 02:20:04	305544000	8.5648	53.5529
32877	2022-11-03 02:20:05	219285000	8.566	53.5473
32878	2022-11-03 02:20:06	211223550	8.5737	53.5448
32879	2022-11-03 02:20:06	211526910	8.5757	53.5169
32880	2022-11-03 02:20:07	211220820	8.5786	53.5282
32881	2022-11-03 02:20:09	211290770	8.5674	53.5458
32882	2022-11-03 02:20:10	211233660	8.5778	53.5367
32883	2022-11-03 02:20:13	211472890	8.5841	53.5031
32884	2022-11-03 02:20:13	211540110	8.578	53.5366
32885	2022-11-03 02:20:13	211595610	8.5802	53.5365
32886	2022-11-03 02:20:13	211599340	8.5804	53.5365
32887	2022-11-03 02:20:14	219285000	8.566	53.5473
32888	2022-11-03 02:20:15	211112160	8.5842	53.5222
32889	2022-11-03 02:20:15	211223550	8.5737	53.5448
32890	2022-11-03 02:20:15	211228220	8.5781	53.5251
32891	2022-11-03 02:20:15	211590050	8.5757	53.5287
32892	2022-11-03 02:20:20	211233660	8.5778	53.5367
32893	2022-11-03 02:20:22	211472070	8.5755	53.5282
32894	2022-11-03 02:20:22	211472890	8.584	53.5031
32895	2022-11-03 02:20:23	211253400	8.5729	53.5455
32896	2022-11-03 02:20:23	211540110	8.578	53.5366
32897	2022-11-03 02:20:23	211595610	8.5802	53.5365
32898	2022-11-03 02:20:23	211812980	8.5784	53.5245
32899	2022-11-03 02:20:24	211599340	8.5804	53.5365
32900	2022-11-03 02:20:25	211537690	8.5779	53.5366
32901	2022-11-03 02:20:26	211220820	8.5786	53.5282
32902	2022-11-03 02:20:27	211526910	8.5757	53.5169
32903	2022-11-03 02:20:29	211290770	8.5674	53.5458
32904	2022-11-03 02:20:30	211185750	8.5766	53.5306
32905	2022-11-03 02:20:31	211526930	8.5759	53.5168
32906	2022-11-03 02:20:33	211812980	8.5784	53.5245
32907	2022-11-03 02:20:34	211540110	8.578	53.5366
32908	2022-11-03 02:20:34	211595610	8.5802	53.5365
32909	2022-11-03 02:20:34	211599340	8.5805	53.5364
32910	2022-11-03 02:20:35	211223550	8.5737	53.5448
32911	2022-11-03 02:20:35	211590050	8.5757	53.5287
32912	2022-11-03 02:20:36	211205970	8.5833	53.5228
32913	2022-11-03 02:20:40	211233660	8.5778	53.5367
32914	2022-11-03 02:20:40	211237120	511	40
32915	2022-11-03 02:20:42	211599340	8.5804	53.5364
32916	2022-11-03 02:20:43	211221570	8.5768	53.5342
32917	2022-11-03 02:20:43	211253400	8.5729	53.5455
32918	2022-11-03 02:20:43	211472890	8.584	53.5031
32919	2022-11-03 02:20:43	219285000	8.566	53.5473
32920	2022-11-03 02:20:44	211537690	8.5779	53.5367
32921	2022-11-03 02:20:44	211595610	8.5802	53.5365
32922	2022-11-03 02:20:45	211112160	8.5842	53.5222
32923	2022-11-03 02:20:47	211220820	8.5786	53.5282
32924	2022-11-03 02:20:47	211526910	8.5757	53.5169
32925	2022-11-03 02:20:51	211253400	8.5729	53.5455
32926	2022-11-03 02:20:52	211812980	8.5784	53.5245
32927	2022-11-03 02:20:53	211595610	8.5802	53.5365
32928	2022-11-03 02:20:53	211599340	8.5804	53.5364
32929	2022-11-03 02:20:53	219285000	8.566	53.5473
32930	2022-11-03 02:20:54	211228220	8.578	53.525
32931	2022-11-03 02:20:54	211540110	8.578	53.5367
32932	2022-11-03 02:20:55	211112160	8.5842	53.5222
32933	2022-11-03 02:20:55	211223550	8.5737	53.5448
32934	2022-11-03 02:20:57	211526910	8.5757	53.5169
32935	2022-11-03 02:20:59	211290770	8.5674	53.5458
32936	2022-11-03 02:21:02	211472890	8.584	53.5031
32937	2022-11-03 02:21:02	211812980	8.5784	53.5245
32938	2022-11-03 02:21:02	219025273	8.567	53.5463
32939	2022-11-03 02:21:03	211599340	8.5804	53.5364
32940	2022-11-03 02:21:04	211537690	8.5779	53.5366
32941	2022-11-03 02:21:04	211595610	8.5802	53.5365
32942	2022-11-03 02:21:05	211112160	8.5842	53.5222
32943	2022-11-03 02:21:06	211223550	8.5737	53.5448
32944	2022-11-03 02:21:07	211220820	8.5786	53.5283
32945	2022-11-03 02:21:09	211233660	8.5778	53.5366
32946	2022-11-03 02:21:09	211290770	8.5674	53.5458
32947	2022-11-03 02:21:11	211172030	8.577	53.5339
32948	2022-11-03 02:21:13	211228220	8.578	53.525
32949	2022-11-03 02:21:13	211253400	8.5729	53.5455
32950	2022-11-03 02:21:13	211472890	8.584	53.5031
32951	2022-11-03 02:21:13	211599340	8.5804	53.5364
32952	2022-11-03 02:21:13	218709000	8.583	53.538
32953	2022-11-03 02:21:14	211595610	8.5802	53.5365
32954	2022-11-03 02:21:14	219285000	8.566	53.5473
32955	2022-11-03 02:21:15	211112160	8.5842	53.5222
32956	2022-11-03 02:21:15	211223550	8.5737	53.5448
32957	2022-11-03 02:21:15	211537690	8.5779	53.5366
32958	2022-11-03 02:21:15	211590050	8.5757	53.5287
32959	2022-11-03 02:21:17	211526910	8.5757	53.5169
32960	2022-11-03 02:21:21	211290770	8.5674	53.5458
32961	2022-11-03 02:21:23	211253400	8.5729	53.5455
32962	2022-11-03 02:21:23	211472890	8.584	53.5031
32963	2022-11-03 02:21:23	211537690	8.5779	53.5366
32964	2022-11-03 02:21:23	211595610	8.5802	53.5365
32965	2022-11-03 02:21:23	211812980	8.5784	53.5245
32966	2022-11-03 02:21:23	219285000	8.566	53.5473
32967	2022-11-03 02:21:24	211599340	8.5804	53.5364
32968	2022-11-03 02:21:26	211220820	8.5786	53.5283
32969	2022-11-03 02:21:26	211223550	8.5737	53.5448
32970	2022-11-03 02:21:29	211290770	8.5674	53.5458
32971	2022-11-03 02:21:29	229801000	8.5605	53.5533
32972	2022-11-03 02:21:31	211398780	8.5727	53.5459
32973	2022-11-03 02:21:32	244875000	8.5718	53.5454
32974	2022-11-03 02:21:33	211253400	8.5729	53.5455
32975	2022-11-03 02:21:34	211599340	8.5805	53.5364
32976	2022-11-03 02:21:34	219285000	8.566	53.5473
32977	2022-11-03 02:21:35	211223550	8.5737	53.5448
32978	2022-11-03 02:21:35	211590050	8.5757	53.5287
32979	2022-11-03 02:21:37	211526910	8.5757	53.5169
32980	2022-11-03 02:21:39	305162000	8.583	53.5113
32981	2022-11-03 02:21:40	211290770	8.5674	53.5458
32982	2022-11-03 02:21:42	211225920	8.5814	53.5375
32983	2022-11-03 02:21:42	211472890	8.584	53.5031
32984	2022-11-03 02:21:42	211599340	8.5805	53.5364
32985	2022-11-03 02:21:43	211205970	8.5834	53.5228
32986	2022-11-03 02:21:43	219285000	8.566	53.5473
32987	2022-11-03 02:21:44	211235220	8.5782	53.5369
32988	2022-11-03 02:21:45	211112160	8.5842	53.5222
32989	2022-11-03 02:21:48	224091000	8.5828	53.5031
32990	2022-11-03 02:21:49	229801000	8.5605	53.5534
32991	2022-11-03 02:21:50	211290770	8.5674	53.5458
32992	2022-11-03 02:21:51	211253400	8.5729	53.5455
32993	2022-11-03 02:21:52	211595610	8.5802	53.5365
32994	2022-11-03 02:21:52	211812980	8.5784	53.5245
32995	2022-11-03 02:21:53	211472890	8.584	53.5031
32996	2022-11-03 02:21:53	211599340	8.5805	53.5364
32997	2022-11-03 02:21:54	211228220	8.578	53.525
32998	2022-11-03 02:21:54	211540110	8.5781	53.5366
32999	2022-11-03 02:21:54	219285000	8.566	53.5473
33000	2022-11-03 02:21:55	211112160	8.5842	53.5222
33001	2022-11-03 02:21:57	211526910	8.5757	53.5169
33002	2022-11-03 02:21:59	211290770	8.5674	53.5458
33003	2022-11-03 02:22:02	211200300	8.5667	53.5523
33004	2022-11-03 02:22:02	211253400	8.5729	53.5455
33005	2022-11-03 02:22:02	211472890	8.584	53.5031
33006	2022-11-03 02:22:02	211812980	8.5784	53.5245
33007	2022-11-03 02:22:04	211537690	8.5779	53.5367
33008	2022-11-03 02:22:04	211595610	8.5801	53.5365
33009	2022-11-03 02:22:05	211112160	8.5842	53.5222
33010	2022-11-03 02:22:05	211208720	8.5806	53.523
33011	2022-11-03 02:22:05	219285000	8.566	53.5473
33012	2022-11-03 02:22:07	211220820	8.5786	53.5282
33013	2022-11-03 02:22:08	211294410	8.5769	53.5334
33014	2022-11-03 02:22:09	211225940	8.5817	53.5377
33015	2022-11-03 02:22:09	211290770	8.5674	53.5458
33016	2022-11-03 02:22:10	211233660	8.5778	53.5366
33017	2022-11-03 02:22:11	211220910	8.5787	53.5282
33018	2022-11-03 02:22:13	211228220	8.578	53.525
33019	2022-11-03 02:22:13	211253400	8.5729	53.5455
33020	2022-11-03 02:22:13	211472890	8.584	53.5031
33021	2022-11-03 02:22:13	211599340	8.5805	53.5364
33022	2022-11-03 02:22:14	211595610	8.5802	53.5365
33023	2022-11-03 02:22:14	219285000	8.566	53.5473
33024	2022-11-03 02:22:15	211112160	8.5842	53.5222
33025	2022-11-03 02:22:17	211526910	8.5757	53.5169
33026	2022-11-03 02:22:17	218384000	8.5657	53.5476
33027	2022-11-03 02:22:19	211233660	8.5778	53.5366
33028	2022-11-03 02:22:21	211290770	8.5674	53.5458
33029	2022-11-03 02:22:21	211411980	8.5823	53.5379
33030	2022-11-03 02:22:22	211472070	8.5755	53.5283
33031	2022-11-03 02:22:23	211472890	8.5841	53.503
33032	2022-11-03 02:22:23	211537690	8.5779	53.5367
33033	2022-11-03 02:22:23	211595610	8.5802	53.5366
33034	2022-11-03 02:22:23	211812980	8.5784	53.5245
33035	2022-11-03 02:22:23	277336000	8.585	53.505
33036	2022-11-03 02:22:24	211599340	8.5804	53.5364
33037	2022-11-03 02:22:25	211658290	8.5785	53.5287
33038	2022-11-03 02:22:26	211223550	8.5737	53.5448
33039	2022-11-03 02:22:27	211526910	8.5757	53.5169
33040	2022-11-03 02:22:29	211290770	8.5674	53.5458
33041	2022-11-03 02:22:33	211253400	8.5729	53.5455
33042	2022-11-03 02:22:33	211472890	8.5841	53.503
33043	2022-11-03 02:22:33	211812980	8.5784	53.5245
33044	2022-11-03 02:22:34	211228220	8.578	53.525
33045	2022-11-03 02:22:34	211537690	8.5779	53.5367
33046	2022-11-03 02:22:34	211540110	8.578	53.5366
33047	2022-11-03 02:22:34	211595610	8.5802	53.5366
33048	2022-11-03 02:22:34	219285000	8.566	53.5473
33049	2022-11-03 02:22:35	211590050	8.5757	53.5287
33050	2022-11-03 02:22:37	211526910	8.5757	53.5169
33051	2022-11-03 02:22:37	218384000	8.5657	53.5476
33052	2022-11-03 02:22:40	211290770	8.5674	53.5458
33053	2022-11-03 02:22:42	211472890	8.5841	53.503
33054	2022-11-03 02:22:43	211537690	8.5779	53.5367
33055	2022-11-03 02:22:43	219285000	8.566	53.5473
33056	2022-11-03 02:22:44	211112160	8.5842	53.5222
33057	2022-11-03 02:22:47	211220820	8.5786	53.5282
33058	2022-11-03 02:22:47	211526910	8.5757	53.5169
33059	2022-11-03 02:22:49	211233660	8.5778	53.5366
33060	2022-11-03 02:22:49	229801000	8.5605	53.5534
33061	2022-11-03 02:22:50	211290770	8.5674	53.5458
33062	2022-11-03 02:22:52	211812980	8.5784	53.5245
33063	2022-11-03 02:22:53	211472890	8.5841	53.5031
33064	2022-11-03 02:22:53	211540110	8.578	53.5366
33065	2022-11-03 02:22:53	211595610	8.5802	53.5365
33066	2022-11-03 02:22:54	211537690	8.578	53.5367
33067	2022-11-03 02:22:54	219285000	8.566	53.5473
33068	2022-11-03 02:22:55	211223550	8.5737	53.5448
33069	2022-11-03 02:22:55	305544000	8.5648	53.5529
33070	2022-11-03 02:22:57	211526910	8.5757	53.5169
33071	2022-11-03 02:22:58	211634880	8.5721	53.545
33072	2022-11-03 02:22:59	211233660	8.5778	53.5366
33073	2022-11-03 02:22:59	211290770	8.5674	53.5458
33074	2022-11-03 02:23:02	211220870	8.5744	53.5247
33075	2022-11-03 02:23:03	211472890	8.5841	53.5031
33076	2022-11-03 02:23:03	211599340	8.5804	53.5364
33077	2022-11-03 02:23:04	211537690	8.578	53.5366
33078	2022-11-03 02:23:04	211595610	8.5802	53.5365
33079	2022-11-03 02:23:06	211223550	8.5737	53.5448
33080	2022-11-03 02:23:06	211526910	8.5757	53.5169
33081	2022-11-03 02:23:09	211290770	8.5674	53.5458
33082	2022-11-03 02:23:10	211233660	8.5778	53.5366
33083	2022-11-03 02:23:12	211224430	8.5744	53.5224
33084	2022-11-03 02:23:12	211812980	8.5784	53.5245
33085	2022-11-03 02:23:13	211253400	8.5729	53.5455
33086	2022-11-03 02:23:13	211472890	8.5841	53.5031
33087	2022-11-03 02:23:13	211599340	8.5804	53.5364
33088	2022-11-03 02:23:14	211112160	8.5842	53.5222
33089	2022-11-03 02:23:14	211595610	8.5802	53.5365
33090	2022-11-03 02:23:15	211223550	8.5737	53.5448
33091	2022-11-03 02:23:15	211590050	8.5757	53.5287
33092	2022-11-03 02:23:17	211526910	8.5757	53.5169
33093	2022-11-03 02:23:19	211233660	8.5778	53.5366
33094	2022-11-03 02:23:21	211290770	8.5674	53.5458
33095	2022-11-03 02:23:23	211253400	8.5729	53.5455
33096	2022-11-03 02:23:23	211472890	8.5841	53.5031
33097	2022-11-03 02:23:23	211537690	8.578	53.5366
33098	2022-11-03 02:23:23	211595610	8.5802	53.5365
33099	2022-11-03 02:23:23	211812980	8.5784	53.5245
33100	2022-11-03 02:23:23	219285000	8.566	53.5473
33101	2022-11-03 02:23:24	211540110	8.578	53.5366
33102	2022-11-03 02:23:26	211112160	8.5842	53.5222
33103	2022-11-03 02:23:29	211290770	8.5674	53.5458
33104	2022-11-03 02:23:29	229801000	8.5604	53.5534
33105	2022-11-03 02:23:30	211526930	8.5758	53.5168
33106	2022-11-03 02:23:33	211253400	8.5729	53.5455
33107	2022-11-03 02:23:33	211472890	8.584	53.5031
33108	2022-11-03 02:23:33	211812980	8.5784	53.5245
33109	2022-11-03 02:23:34	211185750	8.5766	53.5306
33110	2022-11-03 02:23:34	211228220	8.578	53.525
33111	2022-11-03 02:23:34	211595610	8.5802	53.5365
33112	2022-11-03 02:23:34	211599340	8.5804	53.5364
33113	2022-11-03 02:23:34	219285000	8.566	53.5473
33114	2022-11-03 02:23:35	211223550	8.5737	53.5448
33115	2022-11-03 02:23:35	211590050	8.5757	53.5287
33116	2022-11-03 02:23:37	211526910	8.5757	53.5169
33117	2022-11-03 02:23:39	211237120	511	39
33118	2022-11-03 02:23:40	211233660	8.5778	53.5366
33119	2022-11-03 02:23:40	211290770	8.5674	53.5458
33120	2022-11-03 02:23:42	211253400	8.5729	53.5455
33121	2022-11-03 02:23:42	211599340	8.5804	53.5364
33122	2022-11-03 02:23:42	211812980	8.5784	53.5245
33123	2022-11-03 02:23:43	211537690	8.578	53.5366
33124	2022-11-03 02:23:43	211540110	8.578	53.5366
33125	2022-11-03 02:23:43	219285000	8.566	53.5473
33126	2022-11-03 02:23:44	211112160	8.5842	53.5222
33127	2022-11-03 02:23:50	211290770	8.5674	53.5458
33128	2022-11-03 02:23:51	211253400	8.5729	53.5455
33129	2022-11-03 02:23:53	211599340	8.5804	53.5364
33130	2022-11-03 02:23:53	211812980	8.5784	53.5245
33131	2022-11-03 02:23:54	211228220	8.578	53.525
33132	2022-11-03 02:23:55	211112160	8.5842	53.5222
33133	2022-11-03 02:23:55	211223550	8.5737	53.5448
33134	2022-11-03 02:23:59	211233660	8.5778	53.5366
33135	2022-11-03 02:23:59	211290770	8.5674	53.5458
33136	2022-11-03 02:24:02	211599340	8.5804	53.5365
33137	2022-11-03 02:24:02	211812980	8.5784	53.5245
33138	2022-11-03 02:24:03	211472890	8.584	53.5031
33139	2022-11-03 02:24:04	211537690	8.578	53.5366
33140	2022-11-03 02:24:04	211595610	8.5802	53.5365
33141	2022-11-03 02:24:06	211112160	8.5842	53.5222
33142	2022-11-03 02:24:11	211290770	8.5674	53.5458
33143	2022-11-03 02:24:12	211599340	8.5804	53.5364
33144	2022-11-03 02:24:12	211812980	8.5784	53.5245
33145	2022-11-03 02:24:13	211228220	8.578	53.525
33146	2022-11-03 02:24:13	211472890	8.584	53.5031
33147	2022-11-03 02:24:13	211540110	8.578	53.5366
33148	2022-11-03 02:24:14	211112160	8.5842	53.5222
33149	2022-11-03 02:24:14	219285000	8.566	53.5473
33150	2022-11-03 02:24:15	218709000	8.583	53.538
33151	2022-11-03 02:24:16	211223550	8.5737	53.5448
33152	2022-11-03 02:24:17	211526910	8.5757	53.5169
33153	2022-11-03 02:24:19	211233660	8.5778	53.5366
33154	2022-11-03 02:24:21	211290770	8.5674	53.5458
33155	2022-11-03 02:24:22	211253400	8.5729	53.5455
33156	2022-11-03 02:24:22	211472070	8.5755	53.5283
33157	2022-11-03 02:24:23	211472890	8.5841	53.5031
33158	2022-11-03 02:24:23	211537690	8.578	53.5367
33159	2022-11-03 02:24:23	211599340	8.5804	53.5364
33160	2022-11-03 02:24:23	211812980	8.5784	53.5245
33161	2022-11-03 02:24:24	211595610	8.5803	53.5365
33162	2022-11-03 02:24:26	211223550	8.5737	53.5448
33163	2022-11-03 02:24:27	211526910	8.5757	53.517
33164	2022-11-03 02:24:29	211290770	8.5674	53.5458
33165	2022-11-03 02:24:29	229801000	8.5605	53.5534
33166	2022-11-03 02:24:32	211253400	8.5729	53.5455
33167	2022-11-03 02:24:33	211472890	8.5841	53.5031
33168	2022-11-03 02:24:33	211599340	8.5804	53.5364
33169	2022-11-03 02:24:33	211812980	8.5784	53.5245
33170	2022-11-03 02:24:34	211228220	8.578	53.525
33171	2022-11-03 02:24:34	211595610	8.5803	53.5365
33172	2022-11-03 02:24:34	219285000	8.566	53.5473
33173	2022-11-03 02:24:34	244875000	8.5718	53.5454
33174	2022-11-03 02:24:34	256171000	8.5528	53.5675
33175	2022-11-03 02:24:35	211223550	8.5737	53.5448
33176	2022-11-03 02:24:35	211590050	8.5757	53.5287
33177	2022-11-03 02:24:40	211225920	8.5814	53.5375
33178	2022-11-03 02:24:40	211233660	8.5778	53.5366
33179	2022-11-03 02:24:40	211290770	8.5674	53.5458
33180	2022-11-03 02:24:42	211253400	8.5729	53.5455
33181	2022-11-03 02:24:42	211472890	8.5841	53.5031
33182	2022-11-03 02:24:42	211599340	8.5804	53.5364
33183	2022-11-03 02:24:42	211812980	8.5784	53.5245
33184	2022-11-03 02:24:43	211537690	8.578	53.5367
33185	2022-11-03 02:24:43	211540110	8.578	53.5366
33186	2022-11-03 02:24:43	211595610	8.5803	53.5365
33187	2022-11-03 02:24:43	219285000	8.566	53.5473
33188	2022-11-03 02:24:44	211112160	8.5842	53.5222
33189	2022-11-03 02:24:48	211228510	8.5728	53.5461
33190	2022-11-03 02:24:49	224091000	8.583	53.5032
33191	2022-11-03 02:24:49	229801000	8.5605	53.5534
33192	2022-11-03 02:24:50	211290770	8.5674	53.5458
33193	2022-11-03 02:24:51	211253400	8.5729	53.5455
33194	2022-11-03 02:24:53	211591090	8.5743	53.5223
33195	2022-11-03 02:24:53	211595610	8.5803	53.5365
33196	2022-11-03 02:24:53	211812980	8.5784	53.5245
33197	2022-11-03 02:24:54	211472890	8.5841	53.5031
33198	2022-11-03 02:24:54	219285000	8.566	53.5473
33199	2022-11-03 02:24:55	211112160	8.5841	53.5222
33200	2022-11-03 02:24:57	211526910	8.5757	53.5169
33201	2022-11-03 02:24:59	211233660	8.5778	53.5366
33202	2022-11-03 02:25:02	211599340	8.5804	53.5364
33203	2022-11-03 02:25:02	211812980	8.5784	53.5245
33204	2022-11-03 02:25:03	211472890	8.5841	53.5031
33205	2022-11-03 02:25:03	211595610	8.5803	53.5365
33206	2022-11-03 02:25:04	211294410	8.5769	53.5334
33207	2022-11-03 02:25:04	211537690	8.578	53.5367
33208	2022-11-03 02:25:04	219285000	8.566	53.5473
33209	2022-11-03 02:25:06	211526910	8.5757	53.5168
33210	2022-11-03 02:25:10	211225940	8.5817	53.5377
33211	2022-11-03 02:25:10	211290770	8.5674	53.5458
33212	2022-11-03 02:25:10	229801000	8.5605	53.5534
33213	2022-11-03 02:25:11	211220910	8.5788	53.5282
33214	2022-11-03 02:25:12	211599340	8.5804	53.5364
33215	2022-11-03 02:25:12	211812980	8.5784	53.5245
33216	2022-11-03 02:25:13	211228220	8.578	53.525
33217	2022-11-03 02:25:13	211253400	8.5729	53.5455
33218	2022-11-03 02:25:13	211472890	8.5841	53.503
33219	2022-11-03 02:25:14	211112160	8.5842	53.5222
33220	2022-11-03 02:25:14	211540110	8.5781	53.5366
33221	2022-11-03 02:25:14	211595610	8.5803	53.5365
33222	2022-11-03 02:25:15	219285000	8.566	53.5473
33223	2022-11-03 02:25:16	211223550	8.5737	53.5448
33224	2022-11-03 02:25:17	211526910	8.5757	53.5168
33225	2022-11-03 02:25:19	211290770	8.5674	53.5458
33226	2022-11-03 02:25:19	211411980	8.5823	53.5379
33227	2022-11-03 02:25:20	211233660	8.5778	53.5366
33228	2022-11-03 02:25:21	277336000	8.5851	53.5051
33229	2022-11-03 02:25:22	211658290	8.5784	53.5287
33230	2022-11-03 02:25:23	211472890	8.5841	53.503
33231	2022-11-03 02:25:23	211537690	8.578	53.5366
33232	2022-11-03 02:25:23	211599340	8.5804	53.5364
33233	2022-11-03 02:25:23	211812980	8.5784	53.5245
33234	2022-11-03 02:25:24	211112160	8.5842	53.5222
33235	2022-11-03 02:25:24	211540110	8.5781	53.5366
33236	2022-11-03 02:25:24	219285000	8.566	53.5473
33237	2022-11-03 02:25:25	211223550	8.5737	53.5448
33238	2022-11-03 02:25:26	211466070	8.5672	53.5461
33239	2022-11-03 02:25:27	211220820	8.5786	53.5282
33240	2022-11-03 02:25:27	211526910	8.5757	53.5169
33241	2022-11-03 02:25:29	211290770	8.5674	53.5458
33242	2022-11-03 02:25:29	229801000	8.5605	53.5534
33243	2022-11-03 02:25:32	211253400	8.5729	53.5455
33244	2022-11-03 02:25:33	211540110	8.5781	53.5366
33245	2022-11-03 02:25:33	211599340	8.5804	53.5364
33246	2022-11-03 02:25:35	211223550	8.5737	53.5448
33247	2022-11-03 02:25:35	211232240	511	35
33248	2022-11-03 02:25:35	211590050	8.5757	53.5287
33249	2022-11-03 02:25:37	211526910	8.5757	53.517
33250	2022-11-03 02:25:40	211233660	8.5778	53.5366
33251	2022-11-03 02:25:40	211290770	8.5674	53.5458
33252	2022-11-03 02:25:42	211253400	8.5729	53.5455
33253	2022-11-03 02:25:42	211472890	8.5841	53.503
33254	2022-11-03 02:25:42	211812980	8.5784	53.5245
33255	2022-11-03 02:25:43	211537690	8.578	53.5366
33256	2022-11-03 02:25:43	211540110	8.5781	53.5366
33257	2022-11-03 02:25:43	211595610	8.5803	53.5365
33258	2022-11-03 02:25:43	219285000	8.566	53.5473
33259	2022-11-03 02:25:44	211112160	8.5842	53.5222
33260	2022-11-03 02:25:47	211526910	8.5757	53.5169
33261	2022-11-03 02:25:50	211290770	8.5674	53.5458
33262	2022-11-03 02:25:52	211599340	8.5804	53.5364
33263	2022-11-03 02:25:52	304407000	8.5825	53.5032
33264	2022-11-03 02:25:53	211253400	8.5729	53.5455
33265	2022-11-03 02:25:53	211540110	8.5781	53.5366
33266	2022-11-03 02:25:53	211595610	8.5803	53.5365
33267	2022-11-03 02:25:53	211812980	8.5784	53.5245
33268	2022-11-03 02:25:54	211228220	8.578	53.525
33269	2022-11-03 02:25:54	211472890	8.5841	53.503
33270	2022-11-03 02:25:54	219285000	8.566	53.5473
33271	2022-11-03 02:25:55	211112160	8.5842	53.5222
33272	2022-11-03 02:25:55	211223550	8.5737	53.5448
33273	2022-11-03 02:25:59	211290770	8.5674	53.5458
33274	2022-11-03 02:26:02	211220870	8.5744	53.5247
33275	2022-11-03 02:26:02	211599340	8.5804	53.5364
33276	2022-11-03 02:26:02	211634880	8.5722	53.545
33277	2022-11-03 02:26:02	211812980	8.5784	53.5245
33278	2022-11-03 02:26:02	305544000	8.5647	53.5529
33279	2022-11-03 02:26:03	211472890	8.5841	53.503
33280	2022-11-03 02:26:03	211540110	8.5781	53.5366
33281	2022-11-03 02:26:03	211595610	8.5803	53.5365
33282	2022-11-03 02:26:04	211537690	8.578	53.5367
33283	2022-11-03 02:26:04	219285000	8.566	53.5473
33284	2022-11-03 02:26:06	211223550	8.5737	53.5448
33285	2022-11-03 02:26:06	211526910	8.5757	53.5169
33286	2022-11-03 02:26:10	211233660	8.5778	53.5366
33287	2022-11-03 02:26:10	211290770	8.5674	53.5458
33288	2022-11-03 02:26:12	211599340	8.5804	53.5364
33289	2022-11-03 02:26:12	211812980	8.5784	53.5245
33290	2022-11-03 02:26:13	211253400	8.5729	53.5455
33291	2022-11-03 02:26:13	211472890	8.584	53.5031
33292	2022-11-03 02:26:14	211112160	8.5842	53.5222
33293	2022-11-03 02:26:14	211595610	8.5803	53.5365
33294	2022-11-03 02:26:15	211590050	8.5757	53.5287
33295	2022-11-03 02:26:15	219285000	8.566	53.5473
33296	2022-11-03 02:26:16	211223550	8.5737	53.5448
33297	2022-11-03 02:26:17	211526910	8.5757	53.5169
33298	2022-11-03 02:26:19	211290770	8.5674	53.5458
33299	2022-11-03 02:26:20	211233660	8.5778	53.5366
33300	2022-11-03 02:26:22	211253400	8.5729	53.5455
33301	2022-11-03 02:26:23	211537690	8.578	53.5367
33302	2022-11-03 02:26:23	211812980	8.5784	53.5245
33303	2022-11-03 02:26:24	211112160	8.5842	53.5222
33304	2022-11-03 02:26:24	211595610	8.5803	53.5365
33305	2022-11-03 02:26:24	219285000	8.566	53.5473
33306	2022-11-03 02:26:25	211223550	8.5737	53.5448
33307	2022-11-03 02:26:29	229801000	8.5605	53.5534
33308	2022-11-03 02:26:30	211526930	8.5759	53.5169
33309	2022-11-03 02:26:31	211185750	8.5766	53.5306
33310	2022-11-03 02:26:32	211253400	8.5729	53.5455
33311	2022-11-03 02:26:33	211599340	8.5804	53.5364
33312	2022-11-03 02:26:34	211595610	8.5803	53.5365
33313	2022-11-03 02:26:34	219285000	8.566	53.5473
33314	2022-11-03 02:26:35	211223550	8.5737	53.5448
33315	2022-11-03 02:26:35	211228220	8.5781	53.5249
33316	2022-11-03 02:26:36	211590050	8.5757	53.5287
33317	2022-11-03 02:26:36	218384000	8.5657	53.5476
33318	2022-11-03 02:26:37	211526910	8.5757	53.517
33319	2022-11-03 02:26:40	211290770	8.5674	53.5458
33320	2022-11-03 02:26:42	211221570	8.5768	53.5342
33321	2022-11-03 02:26:42	211472890	8.584	53.503
33322	2022-11-03 02:26:42	211812980	8.5784	53.5245
33323	2022-11-03 02:26:43	211595610	8.5803	53.5365
33324	2022-11-03 02:26:44	211112160	8.5842	53.5222
33325	2022-11-03 02:26:45	211537690	8.578	53.5367
33326	2022-11-03 02:26:47	211220820	8.5786	53.5282
33327	2022-11-03 02:26:50	211290770	8.5674	53.5458
33328	2022-11-03 02:26:51	211233660	8.5778	53.5366
33329	2022-11-03 02:26:52	211599340	8.5804	53.5364
33330	2022-11-03 02:26:53	211595610	8.5803	53.5365
33331	2022-11-03 02:26:54	211228220	8.5782	53.5249
33332	2022-11-03 02:26:54	211472890	8.584	53.503
33333	2022-11-03 02:26:54	219285000	8.566	53.5473
33334	2022-11-03 02:26:55	211112160	8.5842	53.5222
33335	2022-11-03 02:26:56	211223550	8.5737	53.5448
33336	2022-11-03 02:26:56	211526910	8.5757	53.5169
33337	2022-11-03 02:26:59	211233660	8.5778	53.5366
33338	2022-11-03 02:26:59	211290770	8.5674	53.5458
33339	2022-11-03 02:27:02	219025273	8.567	53.5463
33340	2022-11-03 02:27:03	211595610	8.5803	53.5365
33341	2022-11-03 02:27:03	211812980	8.5784	53.5245
33342	2022-11-03 02:27:04	211537690	8.578	53.5367
33343	2022-11-03 02:27:04	219285000	8.566	53.5473
33344	2022-11-03 02:27:06	211112160	8.5842	53.5222
33345	2022-11-03 02:27:06	211220820	8.5786	53.5282
33346	2022-11-03 02:27:06	211223550	8.5737	53.5448
33347	2022-11-03 02:27:10	211233660	8.5778	53.5366
33348	2022-11-03 02:27:11	211290770	8.5674	53.5458
33349	2022-11-03 02:27:12	211599340	8.5804	53.5364
33350	2022-11-03 02:27:13	211228220	8.5782	53.5249
33351	2022-11-03 02:27:13	211472890	8.584	53.503
33352	2022-11-03 02:27:13	218709000	8.583	53.538
33353	2022-11-03 02:27:15	211590050	8.5757	53.5287
33354	2022-11-03 02:27:15	219285000	8.566	53.5473
33355	2022-11-03 02:27:16	211223550	8.5737	53.5448
33356	2022-11-03 02:27:19	211290770	8.5674	53.5458
33357	2022-11-03 02:27:21	211233660	8.5778	53.5366
33358	2022-11-03 02:27:23	211599340	8.5804	53.5364
33359	2022-11-03 02:27:24	211112160	8.5842	53.5222
33360	2022-11-03 02:27:24	211540110	8.578	53.5366
33361	2022-11-03 02:27:24	211595610	8.5803	53.5365
33362	2022-11-03 02:27:24	219285000	8.566	53.5473
33363	2022-11-03 02:27:25	211223550	8.5737	53.5448
33364	2022-11-03 02:27:27	211220820	8.5786	53.5282
33365	2022-11-03 02:27:27	211526910	8.5757	53.5169
33366	2022-11-03 02:27:29	211290770	8.5674	53.5458
33367	2022-11-03 02:27:32	244875000	8.5718	53.5454
33368	2022-11-03 02:27:33	211472890	8.584	53.503
33369	2022-11-03 02:27:33	211540110	8.578	53.5366
33370	2022-11-03 02:27:33	211599340	8.5804	53.5364
33371	2022-11-03 02:27:34	211595610	8.5803	53.5365
33372	2022-11-03 02:27:34	256171000	8.5528	53.5676
33373	2022-11-03 02:27:35	211223550	8.5737	53.5448
33374	2022-11-03 02:27:35	211228220	8.5782	53.5249
33375	2022-11-03 02:27:37	211526910	8.5757	53.5169
33376	2022-11-03 02:27:38	211523490	8.5759	53.5153
33377	2022-11-03 02:27:39	229801000	8.5605	53.5534
33378	2022-11-03 02:27:40	211233660	8.5778	53.5366
33379	2022-11-03 02:27:40	211290770	8.5674	53.5458
33380	2022-11-03 02:27:40	305162000	8.583	53.5114
33381	2022-11-03 02:27:42	211225920	8.5814	53.5375
33382	2022-11-03 02:27:42	211812980	8.5783	53.5245
33383	2022-11-03 02:27:43	211472890	8.584	53.503
33384	2022-11-03 02:27:44	211112160	8.5842	53.5222
33385	2022-11-03 02:27:44	219285000	8.566	53.5473
33386	2022-11-03 02:27:45	211537690	8.5779	53.5367
33387	2022-11-03 02:27:45	211590050	8.5757	53.5287
33388	2022-11-03 02:27:47	211220820	8.5786	53.5282
33389	2022-11-03 02:27:47	211526910	8.5757	53.5169
33390	2022-11-03 02:27:48	224091000	8.583	53.5032
33391	2022-11-03 02:27:48	229801000	8.5605	53.5534
33392	2022-11-03 02:27:50	211233660	8.5778	53.5367
33393	2022-11-03 02:27:50	211290770	8.5674	53.5458
33394	2022-11-03 02:27:52	211599340	8.5804	53.5364
33395	2022-11-03 02:27:53	211812980	8.5784	53.5245
33396	2022-11-03 02:27:54	211228220	8.578	53.525
33397	2022-11-03 02:27:54	211472890	8.584	53.503
33398	2022-11-03 02:27:54	211537690	8.5779	53.5367
33399	2022-11-03 02:27:55	211112160	8.5842	53.5222
33400	2022-11-03 02:27:56	211223550	8.5737	53.5448
33401	2022-11-03 02:27:59	211233660	8.5778	53.5367
33402	2022-11-03 02:27:59	211290770	8.5674	53.5458
33403	2022-11-03 02:28:01	211200300	8.5667	53.5523
33404	2022-11-03 02:28:02	211253400	8.5729	53.5455
33405	2022-11-03 02:28:02	211398780	8.5727	53.5459
33406	2022-11-03 02:28:02	211472890	8.584	53.503
33407	2022-11-03 02:28:02	211599340	8.5804	53.5364
33408	2022-11-03 02:28:03	211540110	8.578	53.5366
33409	2022-11-03 02:28:03	211595610	8.5802	53.5365
33410	2022-11-03 02:28:03	211812980	8.5784	53.5245
33411	2022-11-03 02:28:04	211208720	8.5806	53.523
33412	2022-11-03 02:28:04	211537690	8.5779	53.5367
33413	2022-11-03 02:28:04	219285000	8.566	53.5473
33414	2022-11-03 02:28:05	211208720	8.5806	53.523
33415	2022-11-03 02:28:06	211112160	8.5842	53.5222
33416	2022-11-03 02:28:06	211220820	8.5786	53.5282
33417	2022-11-03 02:28:06	211223550	8.5737	53.5448
33418	2022-11-03 02:28:06	211526910	8.5756	53.5169
33419	2022-11-03 02:28:09	211225940	8.5817	53.5377
33420	2022-11-03 02:28:10	211233660	8.5778	53.5367
33421	2022-11-03 02:28:10	211290770	8.5674	53.5458
33422	2022-11-03 02:28:11	211220910	8.5787	53.5282
33423	2022-11-03 02:28:11	211253400	8.5729	53.5455
33424	2022-11-03 02:28:12	211599340	8.5804	53.5364
33425	2022-11-03 02:28:13	211228220	8.578	53.525
33426	2022-11-03 02:28:13	211472890	8.584	53.503
33427	2022-11-03 02:28:13	211812980	8.5784	53.5245
33428	2022-11-03 02:28:14	211112160	8.5842	53.5222
33429	2022-11-03 02:28:14	211595610	8.5802	53.5365
33430	2022-11-03 02:28:14	211699020	511	14
33431	2022-11-03 02:28:15	211172020	8.5812	53.5342
33432	2022-11-03 02:28:16	211223550	8.5737	53.5448
33433	2022-11-03 02:28:16	211526910	8.5757	53.5169
33434	2022-11-03 02:28:19	211290770	8.5674	53.5458
33435	2022-11-03 02:28:19	277336000	8.5849	53.5051
33436	2022-11-03 02:28:20	229801000	8.5605	53.5534
33437	2022-11-03 02:28:21	211812980	8.5784	53.5245
33438	2022-11-03 02:28:22	211253400	8.5729	53.5455
33439	2022-11-03 02:28:23	211472890	8.584	53.503
33440	2022-11-03 02:28:23	211599340	8.5804	53.5364
33441	2022-11-03 02:28:24	211112160	8.5842	53.5222
33442	2022-11-03 02:28:24	211540110	8.578	53.5366
33443	2022-11-03 02:28:24	211595610	8.5802	53.5365
33444	2022-11-03 02:28:25	211223550	8.5737	53.5448
33445	2022-11-03 02:28:26	211220820	8.5786	53.5283
33446	2022-11-03 02:28:26	211658290	8.5785	53.5287
33447	2022-11-03 02:28:27	211526910	8.5757	53.5169
33448	2022-11-03 02:28:30	211290770	8.5674	53.5458
33449	2022-11-03 02:28:32	211253400	8.5729	53.5455
33450	2022-11-03 02:28:33	211540110	8.578	53.5366
33451	2022-11-03 02:28:33	211812980	8.5783	53.5244
33452	2022-11-03 02:28:34	211595610	8.5802	53.5365
33453	2022-11-03 02:28:34	219285000	8.566	53.5473
33454	2022-11-03 02:28:35	211223550	8.5737	53.5448
33455	2022-11-03 02:28:35	211228220	8.5781	53.525
33456	2022-11-03 02:28:36	211590050	8.5757	53.5287
33457	2022-11-03 02:28:38	211544700	8.5817	53.4996
33458	2022-11-03 02:28:39	211233660	8.5778	53.5367
33459	2022-11-03 02:28:40	211290770	8.5674	53.5458
33460	2022-11-03 02:28:41	211253400	8.5729	53.5455
33461	2022-11-03 02:28:42	211812980	8.5783	53.5244
33462	2022-11-03 02:28:43	211472890	8.584	53.5031
33463	2022-11-03 02:28:44	211112160	8.5842	53.5222
33464	2022-11-03 02:28:44	219285000	8.566	53.5473
33465	2022-11-03 02:28:47	211526910	8.5757	53.5169
33466	2022-11-03 02:28:50	211290770	8.5674	53.5458
33467	2022-11-03 02:28:51	211233660	8.5778	53.5367
33468	2022-11-03 02:28:53	211253400	8.5729	53.5455
33469	2022-11-03 02:28:53	211595610	8.5803	53.5365
33470	2022-11-03 02:28:53	211812980	8.5784	53.5244
33471	2022-11-03 02:28:53	305544000	8.5648	53.5529
33472	2022-11-03 02:28:54	211228220	8.5781	53.525
33473	2022-11-03 02:28:54	211472890	8.584	53.5031
33474	2022-11-03 02:28:54	211537690	8.5779	53.5367
33475	2022-11-03 02:28:54	219285000	8.566	53.5473
33476	2022-11-03 02:28:55	211112160	8.5842	53.5222
33477	2022-11-03 02:28:56	211223550	8.5737	53.5448
33478	2022-11-03 02:28:56	211526910	8.5757	53.5169
33479	2022-11-03 02:28:58	211634880	8.5722	53.545
33480	2022-11-03 02:28:59	211290770	8.5674	53.5458
33481	2022-11-03 02:29:02	211253400	8.5729	53.5455
33482	2022-11-03 02:29:02	211472890	8.584	53.5031
33483	2022-11-03 02:29:03	211595610	8.5802	53.5365
33484	2022-11-03 02:29:03	211812980	8.5784	53.5244
33485	2022-11-03 02:29:04	211537690	8.5779	53.5367
33486	2022-11-03 02:29:04	211599340	8.5804	53.5364
33487	2022-11-03 02:29:04	219285000	8.566	53.5473
33488	2022-11-03 02:29:05	211112160	8.5842	53.5222
33489	2022-11-03 02:29:06	211220820	8.5786	53.5283
33490	2022-11-03 02:29:06	211223550	8.5737	53.5448
33491	2022-11-03 02:29:07	211526910	8.5757	53.5169
33492	2022-11-03 02:29:08	229801000	8.5605	53.5534
33493	2022-11-03 02:29:10	211224430	8.5744	53.5224
33494	2022-11-03 02:29:10	211233660	8.5778	53.5367
33495	2022-11-03 02:29:11	211253400	8.5729	53.5455
33496	2022-11-03 02:29:11	211290770	8.5674	53.5458
33497	2022-11-03 02:29:12	211599340	8.5804	53.5364
33498	2022-11-03 02:29:13	211472890	8.584	53.5031
33499	2022-11-03 02:29:13	211595610	8.5802	53.5365
33500	2022-11-03 02:29:14	211112160	8.5842	53.5222
33501	2022-11-03 02:29:14	211537690	8.5779	53.5367
33502	2022-11-03 02:29:14	211540110	8.578	53.5366
33503	2022-11-03 02:29:15	219285000	8.566	53.5473
33504	2022-11-03 02:29:16	211223550	8.5737	53.5448
33505	2022-11-03 02:29:19	211290770	8.5674	53.5458
33506	2022-11-03 02:29:22	211472070	8.5755	53.5282
33507	2022-11-03 02:29:23	211599340	8.5804	53.5364
33508	2022-11-03 02:29:24	211112160	8.5842	53.5222
33509	2022-11-03 02:29:24	211526930	8.5759	53.5169
33510	2022-11-03 02:29:24	219285000	8.566	53.5473
33511	2022-11-03 02:29:25	211223550	8.5737	53.5448
33512	2022-11-03 02:29:27	211185750	8.5766	53.5306
33513	2022-11-03 02:29:27	211526910	8.5757	53.5169
33514	2022-11-03 02:29:32	211599340	8.5804	53.5364
33515	2022-11-03 02:29:33	211540110	8.5781	53.5366
33516	2022-11-03 02:29:33	211812980	8.5783	53.5244
33517	2022-11-03 02:29:34	211537690	8.5779	53.5367
33518	2022-11-03 02:29:34	211595610	8.5802	53.5365
33519	2022-11-03 02:29:34	219285000	8.566	53.5473
33520	2022-11-03 02:29:36	211223550	8.5737	53.5448
33521	2022-11-03 02:29:36	211590050	8.5757	53.5288
33522	2022-11-03 02:29:37	211220820	8.5786	53.5282
33523	2022-11-03 02:29:37	211526910	8.5757	53.5169
33524	2022-11-03 02:29:39	211233660	8.5778	53.5366
33525	2022-11-03 02:29:41	211253400	8.5729	53.5455
33526	2022-11-03 02:29:42	211599340	8.5804	53.5364
33527	2022-11-03 02:29:42	211812980	8.5784	53.5245
33528	2022-11-03 02:29:43	211221570	8.5768	53.5342
33529	2022-11-03 02:29:43	211472890	8.5841	53.5031
33530	2022-11-03 02:29:44	211595610	8.5802	53.5365
33531	2022-11-03 02:29:45	211112160	8.5842	53.5222
33532	2022-11-03 02:29:48	211526910	8.5757	53.5169
33533	2022-11-03 02:29:48	229801000	8.5605	53.5533
33534	2022-11-03 02:29:50	211233660	8.5778	53.5366
33535	2022-11-03 02:29:50	211290770	8.5674	53.5458
33536	2022-11-03 02:29:52	211599340	8.5804	53.5364
33537	2022-11-03 02:29:53	211812980	8.5784	53.5245
33538	2022-11-03 02:29:54	211228220	8.5781	53.525
33539	2022-11-03 02:29:54	211537690	8.5779	53.5367
33540	2022-11-03 02:29:54	211540110	8.5781	53.5366
33541	2022-11-03 02:29:54	211595610	8.5802	53.5365
33542	2022-11-03 02:29:55	211112160	8.5842	53.5222
33543	2022-11-03 02:29:56	211223550	8.5737	53.5448
33544	2022-11-03 02:29:56	211526910	8.5757	53.5169
33545	2022-11-03 02:29:59	211290770	8.5674	53.5458
33546	2022-11-03 02:30:03	211595610	8.5802	53.5365
33547	2022-11-03 02:30:03	211812980	8.5784	53.5245
33548	2022-11-03 02:30:03	219285000	8.566	53.5473
33549	2022-11-03 02:30:04	211537690	8.5779	53.5367
33550	2022-11-03 02:30:04	211540110	8.5781	53.5366
33551	2022-11-03 02:30:04	211599340	8.5804	53.5364
33552	2022-11-03 02:30:05	211112160	8.5842	53.5222
33553	2022-11-03 02:30:06	211220820	8.5787	53.5282
33554	2022-11-03 02:30:06	211223550	8.5737	53.5448
33555	2022-11-03 02:30:07	211466070	8.5672	53.5461
33556	2022-11-03 02:30:10	211233660	8.5778	53.5366
33557	2022-11-03 02:30:10	211290770	8.5674	53.5458
33558	2022-11-03 02:30:11	211253400	8.5729	53.5455
33559	2022-11-03 02:30:11	211398780	8.5727	53.5459
33560	2022-11-03 02:30:12	211472890	8.584	53.5031
33561	2022-11-03 02:30:13	211595610	8.5802	53.5365
33562	2022-11-03 02:30:13	211599340	8.5804	53.5364
33563	2022-11-03 02:30:14	211540110	8.578	53.5366
33564	2022-11-03 02:30:14	219285000	8.566	53.5473
33565	2022-11-03 02:30:15	211112160	8.5842	53.5222
33566	2022-11-03 02:30:16	211223550	8.5737	53.5448
33567	2022-11-03 02:30:16	211526910	8.5757	53.5169
33568	2022-11-03 02:30:16	218709000	8.583	53.538
33569	2022-11-03 02:30:19	211290770	8.5674	53.5458
33570	2022-11-03 02:30:20	211233660	8.5778	53.5366
33571	2022-11-03 02:30:20	253618000	8.552	53.5192
33572	2022-11-03 02:30:21	211812980	8.5784	53.5245
33573	2022-11-03 02:30:22	211253400	8.5729	53.5455
33574	2022-11-03 02:30:22	211472070	8.5755	53.5282
33575	2022-11-03 02:30:23	211472890	8.584	53.5031
33576	2022-11-03 02:30:23	211599340	8.5804	53.5364
33577	2022-11-03 02:30:24	211595610	8.5802	53.5365
33578	2022-11-03 02:30:24	219285000	8.566	53.5473
33579	2022-11-03 02:30:25	211223550	8.5737	53.5448
33580	2022-11-03 02:30:28	211546860	8.5832	53.5384
33581	2022-11-03 02:30:32	211253400	8.5729	53.5455
33582	2022-11-03 02:30:32	211599340	8.5804	53.5364
33583	2022-11-03 02:30:33	211540110	8.578	53.5366
33584	2022-11-03 02:30:33	211812980	8.5784	53.5245
33585	2022-11-03 02:30:34	211537690	8.578	53.5367
33586	2022-11-03 02:30:34	211590050	8.5757	53.5288
33587	2022-11-03 02:30:34	219285000	8.566	53.5473
33588	2022-11-03 02:30:34	256171000	8.5527	53.5675
33589	2022-11-03 02:30:36	211223550	8.5737	53.5448
33590	2022-11-03 02:30:36	218384000	8.5657	53.5476
33591	2022-11-03 02:30:37	211220820	8.5787	53.5282
33592	2022-11-03 02:30:37	211526910	8.5757	53.5169
33593	2022-11-03 02:30:39	211233660	8.5778	53.5366
33594	2022-11-03 02:30:39	211290770	8.5674	53.5458
33595	2022-11-03 02:30:40	305162000	8.583	53.5114
33596	2022-11-03 02:30:42	211205970	8.5833	53.5228
33597	2022-11-03 02:30:42	211599340	8.5804	53.5364
33598	2022-11-03 02:30:42	211812980	8.5784	53.5245
33599	2022-11-03 02:30:43	211472890	8.584	53.503
33600	2022-11-03 02:30:43	224091000	8.583	53.5031
33601	2022-11-03 02:30:44	211235220	8.5782	53.5369
33602	2022-11-03 02:30:44	211590050	8.5757	53.5288
33603	2022-11-03 02:30:44	211595610	8.5802	53.5365
33604	2022-11-03 02:30:44	219285000	8.566	53.5473
33605	2022-11-03 02:30:45	211112160	8.5842	53.5222
33606	2022-11-03 02:30:45	211537690	8.578	53.5367
33607	2022-11-03 02:30:49	211290770	8.5674	53.5458
33608	2022-11-03 02:30:52	211599340	8.5804	53.5364
33609	2022-11-03 02:30:53	211253400	8.5729	53.5455
33610	2022-11-03 02:30:53	211812980	8.5784	53.5245
33611	2022-11-03 02:30:54	211228220	8.5781	53.525
33612	2022-11-03 02:30:54	211472890	8.584	53.503
33613	2022-11-03 02:30:54	211540110	8.578	53.5366
33614	2022-11-03 02:30:54	219285000	8.566	53.5473
33615	2022-11-03 02:30:55	211112160	8.5842	53.5222
33616	2022-11-03 02:30:56	211526910	8.5757	53.5169
33617	2022-11-03 02:30:59	211290770	8.5674	53.5458
33618	2022-11-03 02:31:02	211472890	8.584	53.503
33619	2022-11-03 02:31:03	211595610	8.5802	53.5365
33620	2022-11-03 02:31:03	211812980	8.5784	53.5245
33621	2022-11-03 02:31:03	219285000	8.566	53.5473
33622	2022-11-03 02:31:04	211294410	8.577	53.5334
33623	2022-11-03 02:31:04	211599340	8.5804	53.5364
33624	2022-11-03 02:31:05	211112160	8.5842	53.5222
33625	2022-11-03 02:31:06	211223550	8.5737	53.5448
33626	2022-11-03 02:31:07	211220820	8.5786	53.5282
33627	2022-11-03 02:31:10	211220910	8.5787	53.5282
33628	2022-11-03 02:31:10	211233660	8.5778	53.5366
33629	2022-11-03 02:31:11	211253400	8.5729	53.5455
33630	2022-11-03 02:31:11	211290770	8.5674	53.5458
33631	2022-11-03 02:31:13	211595610	8.5802	53.5365
33632	2022-11-03 02:31:13	211599340	8.5804	53.5364
33633	2022-11-03 02:31:13	211812980	8.5784	53.5245
33634	2022-11-03 02:31:14	211112160	8.5842	53.5222
33635	2022-11-03 02:31:14	219285000	8.566	53.5473
33636	2022-11-03 02:31:15	211172020	8.5812	53.5342
33637	2022-11-03 02:31:16	211223550	8.5737	53.5448
33638	2022-11-03 02:31:19	211290770	8.5674	53.5458
33639	2022-11-03 02:31:20	211411980	8.5823	53.5379
33640	2022-11-03 02:31:20	211658290	8.5785	53.5286
33641	2022-11-03 02:31:22	211253400	8.5729	53.5455
33642	2022-11-03 02:31:23	211472890	8.5841	53.503
33643	2022-11-03 02:31:23	211599340	8.5804	53.5364
33644	2022-11-03 02:31:24	211537690	8.578	53.5367
33645	2022-11-03 02:31:24	211595610	8.5802	53.5365
33646	2022-11-03 02:31:25	211223550	8.5737	53.5448
33647	2022-11-03 02:31:28	229801000	8.5604	53.5533
33648	2022-11-03 02:31:29	311000458	8.5615	53.5654
33649	2022-11-03 02:31:30	211290770	8.5674	53.5458
33650	2022-11-03 02:31:32	211253400	8.5729	53.5455
33651	2022-11-03 02:31:32	211599340	8.5804	53.5364
33652	2022-11-03 02:31:33	211576900	8.5805	53.5371
33653	2022-11-03 02:31:33	211595610	8.5802	53.5365
33654	2022-11-03 02:31:33	211812980	8.5784	53.5245
33655	2022-11-03 02:31:34	211590050	8.5757	53.5288
33656	2022-11-03 02:31:34	219285000	8.566	53.5473
33657	2022-11-03 02:31:36	211223550	8.5737	53.5448
33658	2022-11-03 02:31:36	218384000	8.5657	53.5476
33659	2022-11-03 02:31:37	211220820	8.5786	53.5282
33660	2022-11-03 02:31:37	211232240	511	37
33661	2022-11-03 02:31:37	211526910	8.5757	53.5169
33662	2022-11-03 02:31:39	211233660	8.5779	53.5366
33663	2022-11-03 02:31:39	211290770	8.5674	53.5458
33664	2022-11-03 02:31:41	211253400	8.5729	53.5455
33665	2022-11-03 02:31:43	211472890	8.5841	53.503
33666	2022-11-03 02:31:44	211595610	8.5802	53.5365
33667	2022-11-03 02:31:44	211599340	8.5804	53.5364
33668	2022-11-03 02:31:44	219285000	8.566	53.5473
33669	2022-11-03 02:31:45	211112160	8.5842	53.5222
33670	2022-11-03 02:31:47	211220820	8.5786	53.5282
33671	2022-11-03 02:31:47	211526910	8.5757	53.5169
33672	2022-11-03 02:31:48	229801000	8.5604	53.5533
33673	2022-11-03 02:31:50	211290770	8.5674	53.5458
33674	2022-11-03 02:31:53	211253400	8.5729	53.5455
33675	2022-11-03 02:31:53	211812980	8.5784	53.5245
33676	2022-11-03 02:31:54	211228220	8.5781	53.525
33677	2022-11-03 02:31:54	211595610	8.5802	53.5365
33678	2022-11-03 02:31:54	219285000	8.566	53.5473
33679	2022-11-03 02:31:55	211112160	8.5842	53.5222
33680	2022-11-03 02:31:56	211223550	8.5737	53.5448
33681	2022-11-03 02:31:58	211544700	8.5817	53.4996
33682	2022-11-03 02:31:59	211290770	8.5674	53.5458
33683	2022-11-03 02:32:00	211233660	8.5778	53.5366
33684	2022-11-03 02:32:01	211220870	8.5744	53.5247
33685	2022-11-03 02:32:01	211634880	8.5722	53.545
33686	2022-11-03 02:32:02	211253400	8.5729	53.5455
33687	2022-11-03 02:32:02	211812980	8.5784	53.5245
33688	2022-11-03 02:32:03	211595610	8.5802	53.5365
33689	2022-11-03 02:32:03	219285000	8.566	53.5473
33690	2022-11-03 02:32:05	211112160	8.5842	53.5222
33691	2022-11-03 02:32:06	211223550	8.5737	53.5448
33692	2022-11-03 02:32:07	211220820	8.5786	53.5282
33693	2022-11-03 02:32:07	211526910	8.5757	53.5169
33694	2022-11-03 02:32:08	229801000	8.5605	53.5533
33695	2022-11-03 02:32:09	211233660	8.5779	53.5366
33696	2022-11-03 02:32:11	211253400	8.5729	53.5455
33697	2022-11-03 02:32:13	211228220	8.5781	53.525
33698	2022-11-03 02:32:13	211595610	8.5802	53.5365
33699	2022-11-03 02:32:13	211599340	8.5804	53.5365
33700	2022-11-03 02:32:13	211812980	8.5784	53.5245
33701	2022-11-03 02:32:14	219285000	8.566	53.5473
33702	2022-11-03 02:32:16	211223550	8.5737	53.5448
33703	2022-11-03 02:32:20	211233660	8.5778	53.5366
33704	2022-11-03 02:32:21	211812980	8.5784	53.5245
33705	2022-11-03 02:32:22	211472070	8.5755	53.5282
33706	2022-11-03 02:32:23	211472890	8.5841	53.503
33707	2022-11-03 02:32:23	211599340	8.5804	53.5365
33708	2022-11-03 02:32:24	211540110	8.578	53.5366
33709	2022-11-03 02:32:24	211595610	8.5802	53.5365
33710	2022-11-03 02:32:24	219285000	8.566	53.5473
33711	2022-11-03 02:32:25	211223550	8.5737	53.5448
33712	2022-11-03 02:32:26	211220820	8.5786	53.5282
33713	2022-11-03 02:32:30	211290770	8.5674	53.5458
33714	2022-11-03 02:32:32	211185750	8.5766	53.5306
33715	2022-11-03 02:32:32	211253400	8.5729	53.5455
33716	2022-11-03 02:32:32	211472890	8.5841	53.503
33717	2022-11-03 02:32:32	211526930	8.5759	53.5169
33718	2022-11-03 02:32:32	211599340	8.5804	53.5365
33719	2022-11-03 02:32:33	211540110	8.578	53.5366
33720	2022-11-03 02:32:33	211595610	8.5802	53.5365
33721	2022-11-03 02:32:33	247441100	8.5658	53.5638
33722	2022-11-03 02:32:34	211228220	8.5781	53.525
33723	2022-11-03 02:32:34	211590050	8.5757	53.5287
33724	2022-11-03 02:32:34	219285000	8.566	53.5473
33725	2022-11-03 02:32:36	211223550	8.5737	53.5448
33726	2022-11-03 02:32:37	211220820	8.5786	53.5282
33727	2022-11-03 02:32:37	211526910	8.5757	53.5169
33728	2022-11-03 02:32:39	211233660	8.5779	53.5366
33729	2022-11-03 02:32:40	211290770	8.5674	53.5458
33730	2022-11-03 02:32:41	211253400	8.5729	53.5455
33731	2022-11-03 02:32:43	211472890	8.5841	53.503
33732	2022-11-03 02:32:43	211540110	8.578	53.5366
33733	2022-11-03 02:32:43	211595610	8.5802	53.5365
33734	2022-11-03 02:32:43	211812980	8.5784	53.5245
33735	2022-11-03 02:32:45	211112160	8.5842	53.5222
33736	2022-11-03 02:32:45	211537690	8.578	53.5366
33737	2022-11-03 02:32:48	211526910	8.5757	53.5169
33738	2022-11-03 02:32:49	211290770	8.5674	53.5458
33739	2022-11-03 02:32:50	211233660	8.5779	53.5366
33740	2022-11-03 02:32:51	211398780	8.5727	53.5459
33741	2022-11-03 02:32:52	211599340	8.5804	53.5364
33742	2022-11-03 02:32:53	211812980	8.5784	53.5245
33743	2022-11-03 02:32:54	211228220	8.5781	53.525
33744	2022-11-03 02:32:54	211472890	8.584	53.5031
33745	2022-11-03 02:32:54	211595610	8.5803	53.5365
33746	2022-11-03 02:32:55	211112160	8.5842	53.5222
33747	2022-11-03 02:32:59	211290770	8.5674	53.5458
33748	2022-11-03 02:33:00	211233660	8.5778	53.5366
33749	2022-11-03 02:33:02	211253400	8.5729	53.5455
33750	2022-11-03 02:33:02	211472890	8.584	53.5031
33751	2022-11-03 02:33:02	211812980	8.5784	53.5245
33752	2022-11-03 02:33:03	211537690	8.578	53.5366
33753	2022-11-03 02:33:03	219285000	8.566	53.5473
33754	2022-11-03 02:33:04	211112160	8.5842	53.5222
33755	2022-11-03 02:33:04	211540110	8.578	53.5366
33756	2022-11-03 02:33:04	211599340	8.5804	53.5365
33757	2022-11-03 02:33:06	211223550	8.5737	53.5448
33758	2022-11-03 02:33:07	211220820	8.5787	53.5282
33759	2022-11-03 02:33:09	211233660	8.5778	53.5366
33760	2022-11-03 02:33:09	211290770	8.5674	53.5458
33761	2022-11-03 02:33:11	211253400	8.5729	53.5455
33762	2022-11-03 02:33:12	211472890	8.5841	53.503
33763	2022-11-03 02:33:13	211228220	8.5781	53.525
33764	2022-11-03 02:33:13	211599340	8.5804	53.5365
33765	2022-11-03 02:33:13	211812980	8.5784	53.5245
33766	2022-11-03 02:33:14	211112160	8.5842	53.5222
33767	2022-11-03 02:33:14	219285000	8.566	53.5473
33768	2022-11-03 02:33:15	211590050	8.5757	53.5287
33769	2022-11-03 02:33:16	211223550	8.5737	53.5448
33770	2022-11-03 02:33:16	211526910	8.5757	53.5169
33771	2022-11-03 02:33:18	218709000	8.583	53.538
33772	2022-11-03 02:33:20	211233660	8.5778	53.5366
33773	2022-11-03 02:33:22	211472070	8.5755	53.5282
33774	2022-11-03 02:33:22	211812980	8.5784	53.5245
33775	2022-11-03 02:33:23	211253400	8.5729	53.5455
33776	2022-11-03 02:33:23	211472890	8.584	53.503
33777	2022-11-03 02:33:23	211599340	8.5804	53.5365
33778	2022-11-03 02:33:24	211537690	8.578	53.5367
33779	2022-11-03 02:33:24	211595610	8.5803	53.5365
33780	2022-11-03 02:33:24	219285000	8.566	53.5473
33781	2022-11-03 02:33:25	211223550	8.5737	53.5448
33782	2022-11-03 02:33:27	211526910	8.5757	53.5169
33783	2022-11-03 02:33:28	229801000	8.5605	53.5534
33784	2022-11-03 02:33:32	211253400	8.5729	53.5455
33785	2022-11-03 02:33:32	211472890	8.584	53.5031
33786	2022-11-03 02:33:32	211599340	8.5804	53.5365
33787	2022-11-03 02:33:33	211595610	8.5803	53.5365
33788	2022-11-03 02:33:33	211812980	8.5784	53.5245
33789	2022-11-03 02:33:34	211590050	8.5757	53.5287
33790	2022-11-03 02:33:34	219285000	8.566	53.5473
33791	2022-11-03 02:33:34	256171000	8.5527	53.5676
33792	2022-11-03 02:33:37	211526910	8.5757	53.5169
33793	2022-11-03 02:33:39	211290770	8.5674	53.5458
33794	2022-11-03 02:33:41	211253400	8.5729	53.5455
33795	2022-11-03 02:33:42	305162000	8.583	53.5113
33796	2022-11-03 02:33:43	211472890	8.584	53.5031
33797	2022-11-03 02:33:43	211812980	8.5784	53.5245
33798	2022-11-03 02:33:44	211599340	8.5804	53.5364
33799	2022-11-03 02:33:45	211112160	8.5842	53.5222
33800	2022-11-03 02:33:45	211235220	8.5782	53.5369
33801	2022-11-03 02:33:45	211537690	8.578	53.5367
33802	2022-11-03 02:33:46	211220820	8.5786	53.5282
33803	2022-11-03 02:33:46	211526910	8.5757	53.5169
33804	2022-11-03 02:33:50	211233660	8.5778	53.5366
33805	2022-11-03 02:33:50	211290770	8.5674	53.5458
33806	2022-11-03 02:33:52	211599340	8.5804	53.5364
33807	2022-11-03 02:33:53	211472890	8.584	53.5031
33808	2022-11-03 02:33:53	211812980	8.5784	53.5245
33809	2022-11-03 02:33:54	211228220	8.578	53.525
33810	2022-11-03 02:33:54	211537690	8.578	53.5367
33811	2022-11-03 02:33:54	211595610	8.5803	53.5365
33812	2022-11-03 02:33:54	219285000	8.566	53.5473
33813	2022-11-03 02:33:55	211112160	8.5842	53.5222
33814	2022-11-03 02:33:56	211223550	8.5737	53.5448
33815	2022-11-03 02:33:56	211591090	8.5743	53.5224
33816	2022-11-03 02:33:57	211526910	8.5757	53.5168
33817	2022-11-03 02:33:57	218384000	8.5657	53.5476
33818	2022-11-03 02:33:58	211544700	8.5817	53.4996
33819	2022-11-03 02:33:59	211290770	8.5674	53.5458
33820	2022-11-03 02:34:00	211233660	8.5778	53.5366
33821	2022-11-03 02:34:02	211200300	8.5667	53.5523
33822	2022-11-03 02:34:02	211253400	8.5729	53.5455
33823	2022-11-03 02:34:02	211472890	8.584	53.5031
33824	2022-11-03 02:34:02	211812980	8.5785	53.5244
33825	2022-11-03 02:34:03	211537690	8.578	53.5367
33826	2022-11-03 02:34:04	211112160	8.5842	53.5222
33827	2022-11-03 02:34:04	211540110	8.578	53.5366
33828	2022-11-03 02:34:04	211599340	8.5804	53.5364
33829	2022-11-03 02:34:05	211208720	8.5806	53.523
33830	2022-11-03 02:34:06	211223550	8.5737	53.5448
33831	2022-11-03 02:34:06	211294410	8.5769	53.5334
33832	2022-11-03 02:34:07	211220820	8.5786	53.5282
33833	2022-11-03 02:34:07	211526910	8.5757	53.5169
33834	2022-11-03 02:34:09	211233660	8.5778	53.5366
33835	2022-11-03 02:34:09	211290770	8.5674	53.5458
33836	2022-11-03 02:34:12	211253400	8.5729	53.5455
33837	2022-11-03 02:34:13	211228220	8.5781	53.525
33838	2022-11-03 02:34:13	211595610	8.5803	53.5365
33839	2022-11-03 02:34:13	211599340	8.5804	53.5364
33840	2022-11-03 02:34:14	211540110	8.578	53.5366
33841	2022-11-03 02:34:14	219285000	8.566	53.5473
33842	2022-11-03 02:34:15	211112160	8.5842	53.5222
33843	2022-11-03 02:34:15	211172020	8.5812	53.5342
33844	2022-11-03 02:34:16	211223550	8.5737	53.5448
33845	2022-11-03 02:34:16	211526910	8.5757	53.5169
33846	2022-11-03 02:34:20	211233660	8.5778	53.5366
33847	2022-11-03 02:34:21	211411980	8.5823	53.5379
33848	2022-11-03 02:34:22	211253400	8.5729	53.5455
33849	2022-11-03 02:34:22	211472070	8.5755	53.5283
33850	2022-11-03 02:34:23	211472890	8.584	53.503
33851	2022-11-03 02:34:23	211599340	8.5804	53.5364
33852	2022-11-03 02:34:24	211537690	8.5779	53.5367
33853	2022-11-03 02:34:24	211595610	8.5803	53.5365
33854	2022-11-03 02:34:24	219285000	8.566	53.5473
33855	2022-11-03 02:34:25	211223550	8.5737	53.5448
33856	2022-11-03 02:34:25	211658290	8.5785	53.5287
33857	2022-11-03 02:34:27	211220820	8.5786	53.5282
33858	2022-11-03 02:34:27	211526910	8.5757	53.5169
33859	2022-11-03 02:34:28	229801000	8.5605	53.5534
33860	2022-11-03 02:34:30	211290770	8.5674	53.5458
33861	2022-11-03 02:34:32	211472890	8.584	53.503
33862	2022-11-03 02:34:32	211599340	8.5804	53.5364
33863	2022-11-03 02:34:33	211540110	8.578	53.5366
33864	2022-11-03 02:34:33	211595610	8.5803	53.5365
33865	2022-11-03 02:34:33	211812980	8.5785	53.5244
33866	2022-11-03 02:34:34	211228220	8.578	53.525
33867	2022-11-03 02:34:36	211223550	8.5737	53.5448
33868	2022-11-03 02:34:37	211526910	8.5757	53.5169
33869	2022-11-03 02:34:40	211290770	8.5674	53.5458
33870	2022-11-03 02:34:41	211253400	8.5729	53.5455
33871	2022-11-03 02:34:42	211540110	8.578	53.5366
33872	2022-11-03 02:34:43	211472890	8.584	53.503
33873	2022-11-03 02:34:43	211595610	8.5803	53.5365
33874	2022-11-03 02:34:44	211599340	8.5804	53.5364
33875	2022-11-03 02:34:44	219285000	8.566	53.5473
33876	2022-11-03 02:34:45	211537690	8.578	53.5367
33877	2022-11-03 02:34:49	211233660	8.5778	53.5367
33878	2022-11-03 02:34:50	211290770	8.5674	53.5458
33879	2022-11-03 02:34:52	305544000	8.5648	53.5529
33880	2022-11-03 02:34:53	211253400	8.5729	53.5455
33881	2022-11-03 02:34:53	211540110	8.578	53.5366
33882	2022-11-03 02:34:53	211812980	8.5785	53.5244
33883	2022-11-03 02:34:54	211472890	8.584	53.503
33884	2022-11-03 02:34:54	211537690	8.578	53.5367
33885	2022-11-03 02:34:54	211595610	8.5803	53.5365
33886	2022-11-03 02:34:56	211223550	8.5737	53.5448
33887	2022-11-03 02:34:57	211526910	8.5757	53.5169
33888	2022-11-03 02:34:59	211290770	8.5674	53.5458
33889	2022-11-03 02:35:00	211233660	8.5778	53.5367
33890	2022-11-03 02:35:01	211220870	8.5744	53.5247
33891	2022-11-03 02:35:02	211253400	8.5729	53.5455
33892	2022-11-03 02:35:02	211812980	8.5785	53.5244
33893	2022-11-03 02:35:03	219285000	8.566	53.5473
33894	2022-11-03 02:35:04	211112160	8.5842	53.5222
33895	2022-11-03 02:35:04	211540110	8.578	53.5366
33896	2022-11-03 02:35:04	211595610	8.5804	53.5365
33897	2022-11-03 02:35:04	211599340	8.5804	53.5364
33898	2022-11-03 02:35:06	211223550	8.5737	53.5448
33899	2022-11-03 02:35:07	211220820	8.5786	53.5282
33900	2022-11-03 02:35:07	211526910	8.5757	53.5169
33901	2022-11-03 02:35:09	211233660	8.5778	53.5367
33902	2022-11-03 02:35:09	211290770	8.5674	53.5458
33903	2022-11-03 02:35:11	211224430	8.5744	53.5224
33904	2022-11-03 02:35:12	211253400	8.5729	53.5455
33905	2022-11-03 02:35:13	211228220	8.5781	53.525
33906	2022-11-03 02:35:13	211595610	8.5804	53.5365
33907	2022-11-03 02:35:13	211599340	8.5804	53.5364
33908	2022-11-03 02:35:14	211540110	8.578	53.5366
33909	2022-11-03 02:35:14	211590050	8.5757	53.5287
33910	2022-11-03 02:35:14	219285000	8.566	53.5473
33911	2022-11-03 02:35:15	211112160	8.5842	53.5222
33912	2022-11-03 02:35:16	211526910	8.5757	53.5169
33913	2022-11-03 02:35:19	211290770	8.5674	53.5458
33914	2022-11-03 02:35:22	211812980	8.5785	53.5244
33915	2022-11-03 02:35:23	211599340	8.5804	53.5364
33916	2022-11-03 02:35:24	211537690	8.578	53.5367
33917	2022-11-03 02:35:24	211540110	8.578	53.5366
33918	2022-11-03 02:35:24	211595610	8.5804	53.5365
33919	2022-11-03 02:35:25	211223550	8.5737	53.5448
33920	2022-11-03 02:35:27	211526910	8.5757	53.5169
33921	2022-11-03 02:35:28	211526930	8.576	53.5169
33922	2022-11-03 02:35:28	229801000	8.5605	53.5534
33923	2022-11-03 02:35:32	211253400	8.5729	53.5455
33924	2022-11-03 02:35:32	211472890	8.5841	53.503
33925	2022-11-03 02:35:32	211599340	8.5804	53.5364
33926	2022-11-03 02:35:33	211540110	8.578	53.5366
33927	2022-11-03 02:35:33	211595610	8.5803	53.5365
33928	2022-11-03 02:35:33	211812980	8.5784	53.5245
33929	2022-11-03 02:35:33	219285000	8.566	53.5473
33930	2022-11-03 02:35:34	211590050	8.5757	53.5287
33931	2022-11-03 02:35:35	211228220	8.5784	53.5249
33932	2022-11-03 02:35:36	211223550	8.5737	53.5448
33933	2022-11-03 02:35:39	211233660	8.5778	53.5366
33934	2022-11-03 02:35:40	211290770	8.5674	53.5458
33935	2022-11-03 02:35:41	211237120	511	41
33936	2022-11-03 02:35:41	211253400	8.5729	53.5455
33937	2022-11-03 02:35:42	211812980	8.5783	53.5245
33938	2022-11-03 02:35:43	211472890	8.5841	53.503
33939	2022-11-03 02:35:43	211540110	8.578	53.5366
33940	2022-11-03 02:35:45	211112160	8.5842	53.5222
33941	2022-11-03 02:35:45	211221570	8.5768	53.5342
33942	2022-11-03 02:35:45	211537690	8.578	53.5367
33943	2022-11-03 02:35:49	211233660	8.5777	53.5366
33944	2022-11-03 02:35:50	211290770	8.5674	53.5458
33945	2022-11-03 02:35:50	229801000	8.5605	53.5534
33946	2022-11-03 02:35:52	211599340	8.5804	53.5364
33947	2022-11-03 02:35:53	211540110	8.578	53.5366
33948	2022-11-03 02:35:54	211228220	8.5786	53.5248
33949	2022-11-03 02:35:54	211595610	8.5803	53.5365
33950	2022-11-03 02:35:56	211112160	8.5842	53.5222
33951	2022-11-03 02:35:58	211526910	8.5757	53.5169
33952	2022-11-03 02:35:59	211290770	8.5674	53.5458
33953	2022-11-03 02:36:00	211233660	8.5777	53.5366
33954	2022-11-03 02:36:02	211253400	8.5729	53.5455
33955	2022-11-03 02:36:02	211472890	8.584	53.503
33956	2022-11-03 02:36:02	211812980	8.5785	53.5245
33957	2022-11-03 02:36:03	219285000	8.566	53.5473
33958	2022-11-03 02:36:04	211112160	8.5842	53.5222
33959	2022-11-03 02:36:04	211595610	8.5804	53.5365
33960	2022-11-03 02:36:04	211599340	8.5804	53.5364
33961	2022-11-03 02:36:06	211223550	8.5737	53.5448
33962	2022-11-03 02:36:07	211220820	8.5786	53.5282
33963	2022-11-03 02:36:07	211526910	8.5757	53.5169
33964	2022-11-03 02:36:09	211233660	8.5778	53.5366
33965	2022-11-03 02:36:09	211290770	8.5674	53.5458
33966	2022-11-03 02:36:10	229801000	8.5605	53.5534
33967	2022-11-03 02:36:11	211172030	8.577	53.5339
33968	2022-11-03 02:36:12	211253400	8.5729	53.5455
33969	2022-11-03 02:36:13	211228220	8.5787	53.5248
33970	2022-11-03 02:36:14	211590050	8.5757	53.5288
33971	2022-11-03 02:36:14	211595610	8.5804	53.5365
33972	2022-11-03 02:36:15	211112160	8.5842	53.5222
33973	2022-11-03 02:36:16	211223550	8.5737	53.5448
33974	2022-11-03 02:36:17	211526910	8.5757	53.5169
33975	2022-11-03 02:36:18	218709000	8.583	53.538
33976	2022-11-03 02:36:19	211290770	8.5674	53.5458
33977	2022-11-03 02:36:20	211233660	8.5777	53.5366
33978	2022-11-03 02:36:22	211253400	8.5729	53.5455
33979	2022-11-03 02:36:22	211472070	8.5755	53.5282
33980	2022-11-03 02:36:22	211472890	8.584	53.503
33981	2022-11-03 02:36:22	211812980	8.5786	53.5244
33982	2022-11-03 02:36:23	211599340	8.5804	53.5364
33983	2022-11-03 02:36:24	211537690	8.578	53.5367
33984	2022-11-03 02:36:24	211595610	8.5804	53.5364
33985	2022-11-03 02:36:24	219285000	8.566	53.5473
33986	2022-11-03 02:36:25	211223550	8.5737	53.5448
33987	2022-11-03 02:36:26	211112160	8.5842	53.5222
33988	2022-11-03 02:36:27	211526910	8.5757	53.5169
33989	2022-11-03 02:36:28	229801000	8.5605	53.5534
33990	2022-11-03 02:36:30	211290770	8.5674	53.5458
33991	2022-11-03 02:36:32	211253400	8.5729	53.5455
33992	2022-11-03 02:36:32	211472890	8.584	53.5031
33993	2022-11-03 02:36:32	211599340	8.5804	53.5364
33994	2022-11-03 02:36:32	211812980	8.5786	53.5243
33995	2022-11-03 02:36:32	244875000	8.5718	53.5454
33996	2022-11-03 02:36:33	211540110	8.5781	53.5366
33997	2022-11-03 02:36:33	211595610	8.5803	53.5364
33998	2022-11-03 02:36:33	219285000	8.566	53.5473
33999	2022-11-03 02:36:34	256171000	8.5527	53.5675
34000	2022-11-03 02:36:35	211223550	8.5737	53.5448
34001	2022-11-03 02:36:39	211233660	8.5777	53.5366
34002	2022-11-03 02:36:40	211290770	8.5674	53.5458
34003	2022-11-03 02:36:40	211523490	8.5759	53.5153
34004	2022-11-03 02:36:41	211253400	8.5729	53.5455
34005	2022-11-03 02:36:43	211472890	8.584	53.5031
34006	2022-11-03 02:36:43	211595610	8.5803	53.5364
34007	2022-11-03 02:36:43	211599340	8.5804	53.5364
34008	2022-11-03 02:36:44	219285000	8.566	53.5473
34009	2022-11-03 02:36:45	211235220	8.5782	53.5368
34010	2022-11-03 02:36:45	211537690	8.578	53.5366
34011	2022-11-03 02:36:46	211220820	8.5786	53.5282
34012	2022-11-03 02:36:47	224091000	8.583	53.503
34013	2022-11-03 02:36:49	211228510	8.5728	53.5461
34014	2022-11-03 02:36:49	211233660	8.5777	53.5366
34015	2022-11-03 02:36:50	211290770	8.5674	53.5458
34016	2022-11-03 02:36:50	229801000	8.5605	53.5534
34017	2022-11-03 02:36:52	211599340	8.5804	53.5364
34018	2022-11-03 02:36:53	211253400	8.5729	53.5455
34019	2022-11-03 02:36:53	211472890	8.584	53.5031
34020	2022-11-03 02:36:53	211540110	8.5781	53.5366
34021	2022-11-03 02:36:54	211595610	8.5803	53.5364
34022	2022-11-03 02:36:54	219285000	8.566	53.5473
34023	2022-11-03 02:36:56	211112160	8.5842	53.5222
34024	2022-11-03 02:36:56	211220820	8.5786	53.5282
34025	2022-11-03 02:36:56	211223550	8.5737	53.5448
34026	2022-11-03 02:36:57	211526910	8.5757	53.5169
34027	2022-11-03 02:36:59	211591090	8.5742	53.5224
34028	2022-11-03 02:37:00	211233660	8.5777	53.5366
34029	2022-11-03 02:37:00	211290770	8.5674	53.5458
34030	2022-11-03 02:37:02	211472890	8.584	53.503
34031	2022-11-03 02:37:03	211253400	8.5729	53.5455
34032	2022-11-03 02:37:03	211537690	8.578	53.5366
34033	2022-11-03 02:37:04	211112160	8.5842	53.5222
34034	2022-11-03 02:37:04	211540110	8.5781	53.5366
34035	2022-11-03 02:37:04	211595610	8.5803	53.5364
34036	2022-11-03 02:37:06	211223550	8.5737	53.5448
34037	2022-11-03 02:37:07	211526910	8.5757	53.5169
34038	2022-11-03 02:37:08	211225940	8.5817	53.5377
34039	2022-11-03 02:37:09	211233660	8.5777	53.5366
34040	2022-11-03 02:37:09	211294410	8.5769	53.5334
34041	2022-11-03 02:37:10	211290770	8.5674	53.5458
34042	2022-11-03 02:37:10	229801000	8.5605	53.5534
34043	2022-11-03 02:37:12	211220910	8.5788	53.5282
34044	2022-11-03 02:37:13	211540110	8.5781	53.5366
34045	2022-11-03 02:37:13	211599340	8.5804	53.5364
34046	2022-11-03 02:37:14	211590050	8.5757	53.5287
34047	2022-11-03 02:37:14	211595610	8.5803	53.5364
34048	2022-11-03 02:37:14	219285000	8.566	53.5473
34049	2022-11-03 02:37:15	211112160	8.5842	53.5222
34050	2022-11-03 02:37:15	211228220	8.5787	53.5248
34051	2022-11-03 02:37:16	211223550	8.5737	53.5448
34052	2022-11-03 02:37:17	211526910	8.5757	53.5169
34053	2022-11-03 02:37:20	211233660	8.5777	53.5367
34054	2022-11-03 02:37:20	211411980	8.5823	53.5379
34055	2022-11-03 02:37:22	211253400	8.5729	53.5455
34056	2022-11-03 02:37:22	211472070	8.5755	53.5282
34057	2022-11-03 02:37:22	211472890	8.584	53.503
34058	2022-11-03 02:37:22	211812980	8.5787	53.5243
34059	2022-11-03 02:37:23	211599340	8.5804	53.5364
34060	2022-11-03 02:37:24	211595610	8.5803	53.5364
34061	2022-11-03 02:37:24	219285000	8.566	53.5473
34062	2022-11-03 02:37:24	277336000	8.5849	53.505
34063	2022-11-03 02:37:25	211223550	8.5737	53.5448
34064	2022-11-03 02:37:25	211537690	8.578	53.5367
34065	2022-11-03 02:37:26	211112160	8.5842	53.5222
34066	2022-11-03 02:37:26	211526910	8.5757	53.5169
34067	2022-11-03 02:37:29	229801000	8.5605	53.5534
34068	2022-11-03 02:37:29	311000458	8.5615	53.5654
34069	2022-11-03 02:37:32	211253400	8.5729	53.5455
34070	2022-11-03 02:37:33	211599340	8.5804	53.5364
34071	2022-11-03 02:37:33	219285000	8.566	53.5473
34072	2022-11-03 02:37:35	211223550	8.5737	53.5448
34073	2022-11-03 02:37:35	211228220	8.5781	53.525
34074	2022-11-03 02:37:36	211466070	8.5672	53.5461
34075	2022-11-03 02:37:37	211526910	8.5757	53.5169
34076	2022-11-03 02:37:39	211233660	8.5777	53.5367
34077	2022-11-03 02:37:41	211253400	8.5729	53.5455
34078	2022-11-03 02:37:43	211472890	8.584	53.503
34079	2022-11-03 02:37:43	211595610	8.5803	53.5365
34080	2022-11-03 02:37:43	211599340	8.5804	53.5364
34081	2022-11-03 02:37:44	219285000	8.566	53.5473
34082	2022-11-03 02:37:45	211537690	8.578	53.5367
34083	2022-11-03 02:37:45	211590050	8.5757	53.5287
34084	2022-11-03 02:37:47	211526910	8.5757	53.5169
34085	2022-11-03 02:37:49	211233660	8.5777	53.5367
34086	2022-11-03 02:37:49	211290770	8.5674	53.5458
34087	2022-11-03 02:37:52	211472890	8.584	53.5031
34088	2022-11-03 02:37:52	211599340	8.5804	53.5364
34089	2022-11-03 02:37:54	211228220	8.5781	53.525
34090	2022-11-03 02:37:54	211595610	8.5803	53.5365
34091	2022-11-03 02:37:54	219285000	8.566	53.5473
34092	2022-11-03 02:37:56	211223550	8.5737	53.5448
34093	2022-11-03 02:37:56	211526910	8.5757	53.5169
34094	2022-11-03 02:38:02	211220870	8.5744	53.5247
34095	2022-11-03 02:38:02	211472890	8.584	53.5031
34096	2022-11-03 02:38:03	211537690	8.578	53.5367
34097	2022-11-03 02:38:03	211812980	8.5786	53.5244
34098	2022-11-03 02:38:06	211223550	8.5737	53.5448
34099	2022-11-03 02:38:07	211220820	8.5786	53.5282
34100	2022-11-03 02:38:09	211233660	8.5778	53.5367
34101	2022-11-03 02:38:10	211290770	8.5674	53.5458
34102	2022-11-03 02:38:12	211253400	8.5729	53.5455
34103	2022-11-03 02:38:13	211472890	8.584	53.5031
34104	2022-11-03 02:38:13	211540110	8.578	53.5367
34105	2022-11-03 02:38:13	211599340	8.5804	53.5364
34106	2022-11-03 02:38:13	219285000	8.566	53.5473
34107	2022-11-03 02:38:14	211112160	8.5842	53.5222
34108	2022-11-03 02:38:14	211590050	8.5757	53.5287
34109	2022-11-03 02:38:14	211595610	8.5803	53.5365
34110	2022-11-03 02:38:15	211537690	8.578	53.5367
34111	2022-11-03 02:38:15	305630000	8.5568	53.5667
34112	2022-11-03 02:38:17	211526910	8.5757	53.5169
34113	2022-11-03 02:38:19	211233660	8.5778	53.5367
34114	2022-11-03 02:38:22	211253400	8.5729	53.5455
34115	2022-11-03 02:38:22	211812980	8.5786	53.5244
34116	2022-11-03 02:38:23	211599340	8.5804	53.5364
34117	2022-11-03 02:38:24	211537690	8.578	53.5367
34118	2022-11-03 02:38:24	211540110	8.578	53.5367
34119	2022-11-03 02:38:24	211595610	8.5803	53.5365
34120	2022-11-03 02:38:24	219285000	8.566	53.5473
34121	2022-11-03 02:38:25	211223550	8.5737	53.5448
34122	2022-11-03 02:38:26	211112160	8.5842	53.5222
34123	2022-11-03 02:38:27	211526910	8.5757	53.5169
34124	2022-11-03 02:38:32	211472890	8.584	53.503
34125	2022-11-03 02:38:32	211812980	8.5787	53.5243
34126	2022-11-03 02:38:33	211526930	8.576	53.5168
34127	2022-11-03 02:38:33	211599340	8.5804	53.5364
34128	2022-11-03 02:38:33	219285000	8.566	53.5473
34129	2022-11-03 02:38:34	211595610	8.5803	53.5365
34130	2022-11-03 02:38:35	211223550	8.5737	53.5448
34131	2022-11-03 02:38:35	211228220	8.5782	53.525
34132	2022-11-03 02:38:37	211526910	8.5757	53.5169
34133	2022-11-03 02:38:40	211233660	8.5778	53.5367
34134	2022-11-03 02:38:40	211237120	511	39
34135	2022-11-03 02:38:41	211221570	8.5768	53.5342
34136	2022-11-03 02:38:41	211253400	8.5729	53.5455
34137	2022-11-03 02:38:43	211472890	8.584	53.5031
34138	2022-11-03 02:38:43	211595610	8.5803	53.5365
34139	2022-11-03 02:38:43	211599340	8.5804	53.5364
34140	2022-11-03 02:38:43	219285000	8.566	53.5473
34141	2022-11-03 02:38:45	211112160	8.5842	53.5222
34142	2022-11-03 02:38:45	211537690	8.5779	53.5367
34143	2022-11-03 02:38:45	257881000	8.4984	53.486
34144	2022-11-03 02:38:47	211220820	8.5786	53.5282
34145	2022-11-03 02:38:47	211526910	8.5757	53.5169
34146	2022-11-03 02:38:49	211233660	8.5778	53.5367
34147	2022-11-03 02:38:52	211812980	8.5786	53.5243
34148	2022-11-03 02:38:53	211253400	8.5729	53.5455
34149	2022-11-03 02:38:54	211228220	8.5781	53.525
34150	2022-11-03 02:38:54	211595610	8.5803	53.5365
34151	2022-11-03 02:38:56	211223550	8.5737	53.5448
34152	2022-11-03 02:38:56	211526910	8.5757	53.5169
34153	2022-11-03 02:38:57	211220820	8.5786	53.5282
34154	2022-11-03 02:39:00	211290770	8.5674	53.5458
34155	2022-11-03 02:39:03	211253400	8.5729	53.5455
34156	2022-11-03 02:39:03	211537690	8.5779	53.5367
34157	2022-11-03 02:39:03	211599340	8.5804	53.5364
34158	2022-11-03 02:39:03	211812980	8.5786	53.5244
34159	2022-11-03 02:39:03	219285000	8.566	53.5473
34160	2022-11-03 02:39:04	211112160	8.5842	53.5222
34161	2022-11-03 02:39:04	211595610	8.5803	53.5365
34162	2022-11-03 02:39:07	211466070	8.5672	53.5461
34163	2022-11-03 02:39:07	211526910	8.5757	53.5169
34164	2022-11-03 02:39:09	211233660	8.5778	53.5367
34165	2022-11-03 02:39:11	211172030	8.5769	53.5339
34166	2022-11-03 02:39:11	211290770	8.5674	53.5458
34167	2022-11-03 02:39:12	211253400	8.5729	53.5455
34168	2022-11-03 02:39:13	211540110	8.578	53.5366
34169	2022-11-03 02:39:13	211599340	8.5804	53.5364
34170	2022-11-03 02:39:13	211812980	8.5786	53.5243
34171	2022-11-03 02:39:14	211112160	8.5842	53.5222
34172	2022-11-03 02:39:14	211228220	8.5782	53.5249
34173	2022-11-03 02:39:14	211590050	8.5757	53.5287
34174	2022-11-03 02:39:14	211595610	8.5803	53.5365
34175	2022-11-03 02:39:15	257881000	8.4993	53.4875
34176	2022-11-03 02:39:16	211223550	8.5737	53.5448
34177	2022-11-03 02:39:17	211526910	8.5757	53.5169
34178	2022-11-03 02:39:19	211233660	8.5778	53.5366
34179	2022-11-03 02:39:19	211290770	8.5674	53.5458
34180	2022-11-03 02:39:21	211398780	8.5727	53.5459
34181	2022-11-03 02:39:22	211472070	8.5755	53.5283
34182	2022-11-03 02:39:22	211472890	8.5841	53.5031
34183	2022-11-03 02:39:22	211812980	8.5786	53.5244
34184	2022-11-03 02:39:23	211599340	8.5803	53.5364
34185	2022-11-03 02:39:24	211537690	8.5779	53.5367
34186	2022-11-03 02:39:24	211595610	8.5803	53.5365
34187	2022-11-03 02:39:24	219285000	8.566	53.5473
34188	2022-11-03 02:39:25	257881000	8.4995	53.4879
34189	2022-11-03 02:39:26	211112160	8.5842	53.5222
34190	2022-11-03 02:39:26	211526910	8.5757	53.5169
34191	2022-11-03 02:39:29	229801000	8.5605	53.5534
34192	2022-11-03 02:39:30	211215500	8.5791	53.5251
34193	2022-11-03 02:39:30	211290770	8.5674	53.5458
34194	2022-11-03 02:39:32	211253400	8.5729	53.5455
34195	2022-11-03 02:39:32	211812980	8.5787	53.5243
34196	2022-11-03 02:39:33	211599340	8.5803	53.5364
34197	2022-11-03 02:39:33	219285000	8.566	53.5473
34198	2022-11-03 02:39:34	211590050	8.5757	53.5287
34199	2022-11-03 02:39:34	211595610	8.5803	53.5365
34200	2022-11-03 02:39:35	211223550	8.5737	53.5448
34201	2022-11-03 02:39:35	211228220	8.5782	53.5249
34202	2022-11-03 02:39:35	244875000	8.5718	53.5454
34203	2022-11-03 02:39:36	211220820	8.5787	53.5282
34204	2022-11-03 02:39:40	211233660	8.5778	53.5366
34205	2022-11-03 02:39:40	211290770	8.5674	53.5458
34206	2022-11-03 02:39:42	211812980	8.5787	53.5243
34207	2022-11-03 02:39:42	305162000	8.583	53.5113
34208	2022-11-03 02:39:43	211540110	8.578	53.5366
34209	2022-11-03 02:39:43	211599340	8.5803	53.5364
34210	2022-11-03 02:39:43	219285000	8.566	53.5473
34211	2022-11-03 02:39:45	211112160	8.5842	53.5222
34212	2022-11-03 02:39:45	211235220	8.5782	53.5369
34213	2022-11-03 02:39:45	211537690	8.578	53.5367
34214	2022-11-03 02:39:45	257881000	8.5003	53.4889
34215	2022-11-03 02:39:47	211220820	8.5787	53.5282
34216	2022-11-03 02:39:47	224091000	8.583	53.5031
34217	2022-11-03 02:39:49	211233660	8.5778	53.5366
34218	2022-11-03 02:39:50	211290770	8.5674	53.5458
34219	2022-11-03 02:39:52	211599340	8.5803	53.5364
34220	2022-11-03 02:39:52	211812980	8.5788	53.5243
34221	2022-11-03 02:39:53	211253400	8.5729	53.5455
34222	2022-11-03 02:39:53	219285000	8.566	53.5473
34223	2022-11-03 02:39:54	211228220	8.5781	53.525
34224	2022-11-03 02:39:54	211540110	8.578	53.5367
34225	2022-11-03 02:39:54	211595610	8.5803	53.5365
34226	2022-11-03 02:39:56	211112160	8.5842	53.5222
34227	2022-11-03 02:39:56	211223550	8.5737	53.5448
34228	2022-11-03 02:39:56	211526910	8.5757	53.5169
34229	2022-11-03 02:39:58	211591090	8.5743	53.5224
34230	2022-11-03 02:40:02	211200300	8.5667	53.5523
34231	2022-11-03 02:40:02	211472890	8.5841	53.5031
34232	2022-11-03 02:40:03	211537690	8.5779	53.5367
34233	2022-11-03 02:40:03	211540110	8.578	53.5367
34234	2022-11-03 02:40:03	211599340	8.5804	53.5364
34235	2022-11-03 02:40:03	211812980	8.5788	53.5243
34236	2022-11-03 02:40:03	219285000	8.566	53.5473
34237	2022-11-03 02:40:04	211112160	8.5841	53.5222
34238	2022-11-03 02:40:04	211595610	8.5803	53.5365
34239	2022-11-03 02:40:05	211208720	8.5806	53.523
34240	2022-11-03 02:40:06	211223550	8.5737	53.5448
34241	2022-11-03 02:40:07	211526910	8.5757	53.5169
34242	2022-11-03 02:40:09	211233660	8.5778	53.5366
34243	2022-11-03 02:40:09	211294410	8.5769	53.5334
34244	2022-11-03 02:40:10	211290770	8.5674	53.5458
34245	2022-11-03 02:40:11	211220910	8.5787	53.5282
34246	2022-11-03 02:40:11	211398780	8.5727	53.5459
34247	2022-11-03 02:40:12	211812980	8.5788	53.5243
34248	2022-11-03 02:40:13	211599340	8.5804	53.5364
34249	2022-11-03 02:40:13	219285000	8.566	53.5473
34250	2022-11-03 02:40:14	211112160	8.5841	53.5222
34251	2022-11-03 02:40:14	211590050	8.5757	53.5287
34252	2022-11-03 02:40:14	211595610	8.5803	53.5365
34253	2022-11-03 02:40:16	211172020	8.5812	53.5342
34254	2022-11-03 02:40:16	211223550	8.5737	53.5448
34255	2022-11-03 02:40:17	211526910	8.5757	53.5169
34256	2022-11-03 02:40:19	211290770	8.5674	53.5458
34257	2022-11-03 02:40:21	211658290	8.5785	53.5287
34258	2022-11-03 02:40:22	211253400	8.5729	53.5455
34259	2022-11-03 02:40:22	211472890	8.584	53.5031
34260	2022-11-03 02:40:22	211812980	8.5787	53.5243
34261	2022-11-03 02:40:22	277336000	8.585	53.5051
34262	2022-11-03 02:40:23	211599340	8.5804	53.5364
34263	2022-11-03 02:40:24	211537690	8.5779	53.5367
34264	2022-11-03 02:40:24	211595610	8.5803	53.5365
34265	2022-11-03 02:40:24	219285000	8.566	53.5473
34266	2022-11-03 02:40:25	257881000	8.5019	53.4907
34267	2022-11-03 02:40:26	211112160	8.5841	53.5222
34268	2022-11-03 02:40:26	211526910	8.5757	53.5169
34269	2022-11-03 02:40:28	229801000	8.5605	53.5534
34270	2022-11-03 02:40:30	211290770	8.5674	53.5458
34271	2022-11-03 02:40:32	211472890	8.584	53.5031
34272	2022-11-03 02:40:33	211540110	8.578	53.5366
34273	2022-11-03 02:40:33	211576900	8.5805	53.5371
34274	2022-11-03 02:40:33	211599340	8.5804	53.5364
34275	2022-11-03 02:40:33	219285000	8.566	53.5473
34276	2022-11-03 02:40:34	211590050	8.5757	53.5287
34277	2022-11-03 02:40:34	211595610	8.5803	53.5365
34278	2022-11-03 02:40:35	211223550	8.5737	53.5448
34279	2022-11-03 02:40:35	211537690	8.5779	53.5367
34280	2022-11-03 02:40:37	211526910	8.5757	53.5169
34281	2022-11-03 02:40:40	211290770	8.5674	53.5458
34282	2022-11-03 02:40:41	211253400	8.5729	53.5455
34283	2022-11-03 02:40:42	211812980	8.5785	53.5244
34284	2022-11-03 02:40:43	211472890	8.584	53.5031
34285	2022-11-03 02:40:43	211540110	8.578	53.5366
34286	2022-11-03 02:40:43	211599340	8.5804	53.5364
34287	2022-11-03 02:40:43	219285000	8.566	53.5473
34288	2022-11-03 02:40:45	211112160	8.5841	53.5222
34289	2022-11-03 02:40:47	211526910	8.5757	53.5169
34290	2022-11-03 02:40:49	211233660	8.5778	53.5366
34291	2022-11-03 02:40:50	211398780	8.5727	53.5459
34292	2022-11-03 02:40:52	211599340	8.5804	53.5364
34293	2022-11-03 02:40:52	211812980	8.5787	53.5243
34294	2022-11-03 02:40:53	219285000	8.566	53.5473
34295	2022-11-03 02:40:54	211112160	8.5841	53.5222
34296	2022-11-03 02:40:54	211537690	8.578	53.5367
34297	2022-11-03 02:40:54	211540110	8.578	53.5366
34298	2022-11-03 02:40:54	211595610	8.5802	53.5365
34299	2022-11-03 02:40:56	211223550	8.5737	53.5448
34300	2022-11-03 02:40:56	211526910	8.5757	53.5169
34301	2022-11-03 02:40:59	211634880	8.5721	53.5451
34302	2022-11-03 02:41:00	211233660	8.5778	53.5366
34303	2022-11-03 02:41:01	211220870	8.5744	53.5247
34304	2022-11-03 02:41:02	211472890	8.584	53.5031
34305	2022-11-03 02:41:02	211812980	8.5788	53.5243
34306	2022-11-03 02:41:03	211253400	8.5729	53.5455
34307	2022-11-03 02:41:03	211540110	8.5781	53.5366
34308	2022-11-03 02:41:03	211599340	8.5804	53.5364
34309	2022-11-03 02:41:04	211112160	8.5841	53.5222
34310	2022-11-03 02:41:05	257881000	8.5036	53.4924
34311	2022-11-03 02:41:06	211223550	8.5737	53.5448
34312	2022-11-03 02:41:07	211526910	8.5757	53.5169
34313	2022-11-03 02:41:09	211233660	8.5778	53.5366
34314	2022-11-03 02:41:09	211290770	8.5674	53.5458
34315	2022-11-03 02:41:09	211540110	8.5782	53.5366
34316	2022-11-03 02:41:11	211253400	8.5729	53.5455
34317	2022-11-03 02:41:11	211540110	8.5782	53.5366
34318	2022-11-03 02:41:12	211812980	8.5788	53.5243
34319	2022-11-03 02:41:13	219285000	8.566	53.5473
34320	2022-11-03 02:41:14	211112160	8.5842	53.5222
34321	2022-11-03 02:41:14	211228220	8.5786	53.5249
34322	2022-11-03 02:41:14	211537690	8.578	53.5366
34323	2022-11-03 02:41:14	211595610	8.5802	53.5365
34324	2022-11-03 02:41:15	211590050	8.5757	53.5287
34325	2022-11-03 02:41:16	211223550	8.5737	53.5448
34326	2022-11-03 02:41:17	211526910	8.5757	53.5169
34327	2022-11-03 02:41:19	211233660	8.5778	53.5366
34328	2022-11-03 02:41:19	211290770	8.5674	53.5458
34329	2022-11-03 02:41:21	211472070	8.5755	53.5282
34330	2022-11-03 02:41:21	211540110	8.5782	53.5366
34331	2022-11-03 02:41:22	211253400	8.5729	53.5455
34332	2022-11-03 02:41:22	211812980	8.5788	53.5243
34333	2022-11-03 02:41:24	211537690	8.578	53.5366
34334	2022-11-03 02:41:24	211540110	8.5781	53.5366
34335	2022-11-03 02:41:25	211223550	8.5737	53.5448
34336	2022-11-03 02:41:25	257881000	8.5046	53.4933
34337	2022-11-03 02:41:26	211112160	8.5842	53.5222
34338	2022-11-03 02:41:27	211526910	8.5757	53.5169
34339	2022-11-03 02:41:29	211526930	8.5759	53.5169
34340	2022-11-03 02:41:29	229801000	8.5605	53.5534
34341	2022-11-03 02:41:30	211290770	8.5674	53.5458
34342	2022-11-03 02:41:32	211253400	8.5729	53.5455
34343	2022-11-03 02:41:32	211472890	8.584	53.5031
34344	2022-11-03 02:41:32	211540110	8.5779	53.5364
34345	2022-11-03 02:41:32	211812980	8.5787	53.5244
34346	2022-11-03 02:41:33	211228220	8.5785	53.5249
34347	2022-11-03 02:41:33	211595610	8.5802	53.5365
34348	2022-11-03 02:41:33	211599340	8.5804	53.5363
34349	2022-11-03 02:41:35	211223550	8.5737	53.5448
34350	2022-11-03 02:41:36	211540110	8.5778	53.5362
34351	2022-11-03 02:41:37	211526910	8.5757	53.5169
34352	2022-11-03 02:41:40	211237120	511	39
34353	2022-11-03 02:41:40	211290770	8.5674	53.5458
34354	2022-11-03 02:41:40	211540110	8.5777	53.536
34355	2022-11-03 02:41:41	211253400	8.5729	53.5455
34356	2022-11-03 02:41:42	211812980	8.5786	53.5244
34357	2022-11-03 02:41:43	211472890	8.584	53.5031
34358	2022-11-03 02:41:43	211540110	8.5775	53.5359
34359	2022-11-03 02:41:43	219285000	8.566	53.5473
34360	2022-11-03 02:41:44	211221570	8.5768	53.5342
34361	2022-11-03 02:41:46	211112160	8.5842	53.5222
34362	2022-11-03 02:41:46	211540110	8.5773	53.5358
34363	2022-11-03 02:41:47	211526910	8.5757	53.5169
34364	2022-11-03 02:41:50	211233660	8.5778	53.5366
34365	2022-11-03 02:41:50	211290770	8.5674	53.5458
34366	2022-11-03 02:41:50	229801000	8.5605	53.5534
34367	2022-11-03 02:41:52	211812980	8.5787	53.5243
34368	2022-11-03 02:41:53	211253400	8.5729	53.5455
34369	2022-11-03 02:41:53	219285000	8.566	53.5473
34370	2022-11-03 02:41:54	211112160	8.5842	53.5222
34371	2022-11-03 02:41:54	211228220	8.5786	53.5249
34372	2022-11-03 02:41:54	211595610	8.5802	53.5365
34373	2022-11-03 02:41:56	211220820	8.5787	53.5282
34374	2022-11-03 02:41:56	211223550	8.5737	53.5448
34375	2022-11-03 02:41:56	211526910	8.5757	53.5169
34376	2022-11-03 02:41:57	211540110	8.5765	53.5356
34377	2022-11-03 02:41:59	211290770	8.5674	53.5458
34378	2022-11-03 02:41:59	211540110	8.5763	53.5356
34379	2022-11-03 02:42:03	211253400	8.5729	53.5455
34380	2022-11-03 02:42:03	211537690	8.578	53.5366
34381	2022-11-03 02:42:03	211540110	8.5761	53.5356
34382	2022-11-03 02:42:03	211599340	8.5803	53.5364
34383	2022-11-03 02:42:03	219285000	8.566	53.5473
34384	2022-11-03 02:42:04	211112160	8.5842	53.5222
34385	2022-11-03 02:42:04	211595610	8.5802	53.5365
34386	2022-11-03 02:42:06	211526910	8.5757	53.5169
34387	2022-11-03 02:42:08	211540110	8.5756	53.5355
34388	2022-11-03 02:42:09	211233660	8.5778	53.5366
34389	2022-11-03 02:42:09	211290770	8.5674	53.5458
34390	2022-11-03 02:42:10	229801000	8.5605	53.5534
34391	2022-11-03 02:42:11	211253400	8.5729	53.5455
34392	2022-11-03 02:42:12	211599340	8.5803	53.5364
34393	2022-11-03 02:42:12	211812980	8.5787	53.5243
34394	2022-11-03 02:42:14	211112160	8.5842	53.5222
34395	2022-11-03 02:42:14	211228220	8.578	53.5251
34396	2022-11-03 02:42:14	211537690	8.578	53.5366
34397	2022-11-03 02:42:14	211595610	8.5803	53.5365
34398	2022-11-03 02:42:15	211590050	8.5757	53.5287
34399	2022-11-03 02:42:16	211223550	8.5737	53.5448
34400	2022-11-03 02:42:17	211526910	8.5757	53.5169
34401	2022-11-03 02:42:17	211540110	8.5747	53.5354
34402	2022-11-03 02:42:19	211290770	8.5674	53.5458
34403	2022-11-03 02:42:20	211540110	8.5742	53.5353
34404	2022-11-03 02:42:22	211253400	8.5729	53.5455
34405	2022-11-03 02:42:22	211540110	8.5739	53.5352
34406	2022-11-03 02:42:22	211812980	8.5787	53.5242
34407	2022-11-03 02:42:23	211472890	8.584	53.5031
34408	2022-11-03 02:42:23	211599340	8.5803	53.5363
34409	2022-11-03 02:42:24	211537690	8.578	53.5367
34410	2022-11-03 02:42:24	211540110	8.5736	53.5351
34411	2022-11-03 02:42:25	211223550	8.5737	53.5448
34412	2022-11-03 02:42:25	257881000	8.507	53.4957
34413	2022-11-03 02:42:26	211112160	8.5842	53.5222
34414	2022-11-03 02:42:27	211526910	8.5756	53.5169
34415	2022-11-03 02:42:28	211540110	8.5732	53.5349
34416	2022-11-03 02:42:31	211398780	8.5727	53.5459
34417	2022-11-03 02:42:32	211812980	8.5787	53.5243
34418	2022-11-03 02:42:33	211228220	8.5779	53.5251
34419	2022-11-03 02:42:33	211540110	8.5726	53.5344
34420	2022-11-03 02:42:33	211595610	8.5802	53.5365
34421	2022-11-03 02:42:34	256171000	8.5528	53.5675
34422	2022-11-03 02:42:34	257881000	8.5073	53.496
34423	2022-11-03 02:42:35	211223550	8.5737	53.5448
34424	2022-11-03 02:42:35	211537690	8.578	53.5367
34425	2022-11-03 02:42:35	211590050	8.5757	53.5287
34426	2022-11-03 02:42:37	211526910	8.5757	53.5169
34427	2022-11-03 02:42:38	211523490	8.5759	53.5153
34428	2022-11-03 02:42:40	211225920	8.5814	53.5374
34429	2022-11-03 02:42:40	211233660	8.5778	53.5366
34430	2022-11-03 02:42:40	211290770	8.5674	53.5458
34431	2022-11-03 02:42:42	211812980	8.5787	53.5243
34432	2022-11-03 02:42:43	211253400	8.5729	53.5455
34433	2022-11-03 02:42:43	211472890	8.584	53.5031
34434	2022-11-03 02:42:43	211540110	8.5716	53.5335
34435	2022-11-03 02:42:43	211599340	8.5803	53.5364
34436	2022-11-03 02:42:44	211235220	8.5782	53.5369
34437	2022-11-03 02:42:44	211537690	8.578	53.5367
34438	2022-11-03 02:42:44	211595610	8.5802	53.5365
34439	2022-11-03 02:42:45	211540110	8.5714	53.5333
34440	2022-11-03 02:42:45	257881000	8.5077	53.4965
34441	2022-11-03 02:42:46	211112160	8.5842	53.5221
34442	2022-11-03 02:42:47	211220820	8.5786	53.5282
34443	2022-11-03 02:42:47	211540110	8.5711	53.5331
34444	2022-11-03 02:42:47	224091000	8.5827	53.503
34445	2022-11-03 02:42:49	211540110	8.5709	53.5329
34446	2022-11-03 02:42:51	211540110	8.5707	53.5328
34447	2022-11-03 02:42:52	211599340	8.5803	53.5364
34448	2022-11-03 02:42:52	211812980	8.5787	53.5243
34449	2022-11-03 02:42:53	211253400	8.5729	53.5455
34450	2022-11-03 02:42:53	219285000	8.566	53.5473
34451	2022-11-03 02:42:54	211112160	8.5842	53.5221
34452	2022-11-03 02:42:54	211228220	8.5779	53.5251
34453	2022-11-03 02:42:54	211540110	8.5705	53.5326
34454	2022-11-03 02:42:54	211595610	8.5802	53.5364
34455	2022-11-03 02:42:56	211223550	8.5737	53.5448
34456	2022-11-03 02:42:56	211526910	8.5757	53.5169
34457	2022-11-03 02:42:58	211591090	8.5743	53.5224
34458	2022-11-03 02:42:59	211290770	8.5674	53.5458
34459	2022-11-03 02:42:59	211540110	8.5698	53.532
34460	2022-11-03 02:43:00	211233660	8.5778	53.5366
34461	2022-11-03 02:43:01	211812980	8.5787	53.5243
34462	2022-11-03 02:43:02	211472890	8.5841	53.5031
34463	2022-11-03 02:43:03	211253400	8.5729	53.5455
34464	2022-11-03 02:43:03	211537690	8.578	53.5367
34465	2022-11-03 02:43:03	211540110	8.5694	53.5316
34466	2022-11-03 02:43:03	211540110	8.5695	53.5317
34467	2022-11-03 02:43:03	211599340	8.5803	53.5364
34468	2022-11-03 02:43:03	219285000	8.566	53.5473
34469	2022-11-03 02:43:04	211112160	8.5842	53.5222
34470	2022-11-03 02:43:04	211595610	8.5803	53.5364
34471	2022-11-03 02:43:05	257881000	8.5085	53.4973
34472	2022-11-03 02:43:07	211526910	8.5757	53.5169
34473	2022-11-03 02:43:08	211294410	8.5769	53.5334
34474	2022-11-03 02:43:09	211225940	8.5817	53.5377
34475	2022-11-03 02:43:09	211233660	8.5778	53.5366
34476	2022-11-03 02:43:10	211220910	8.5787	53.5282
34477	2022-11-03 02:43:10	211540110	8.5687	53.5311
34478	2022-11-03 02:43:10	229801000	8.5605	53.5533
34479	2022-11-03 02:43:11	211253400	8.5729	53.5455
34480	2022-11-03 02:43:11	211540110	8.5685	53.5309
34481	2022-11-03 02:43:12	211599340	8.5803	53.5363
34482	2022-11-03 02:43:12	211812980	8.5787	53.5243
34483	2022-11-03 02:43:13	211472890	8.584	53.5031
34484	2022-11-03 02:43:14	211112160	8.5842	53.5222
34485	2022-11-03 02:43:14	211228220	8.5784	53.525
34486	2022-11-03 02:43:14	211595610	8.5803	53.5364
34487	2022-11-03 02:43:14	219285000	8.566	53.5473
34488	2022-11-03 02:43:15	211540110	8.568	53.5305
34489	2022-11-03 02:43:15	257881000	8.5089	53.4976
34490	2022-11-03 02:43:16	211172020	8.5812	53.5342
34491	2022-11-03 02:43:16	211223550	8.5737	53.5448
34492	2022-11-03 02:43:17	211526910	8.5757	53.5169
34493	2022-11-03 02:43:19	211233660	8.5778	53.5366
34494	2022-11-03 02:43:19	211540110	8.5675	53.5301
34495	2022-11-03 02:43:21	211290770	8.5674	53.5458
34496	2022-11-03 02:43:22	211253400	8.5729	53.5455
34497	2022-11-03 02:43:22	277336000	8.585	53.505
34498	2022-11-03 02:43:23	211595610	8.5803	53.5364
34499	2022-11-03 02:43:23	211599340	8.5803	53.5363
34500	2022-11-03 02:43:24	211537690	8.578	53.5367
34501	2022-11-03 02:43:25	211223550	8.5737	53.5448
34502	2022-11-03 02:43:26	211112160	8.5842	53.5222
34503	2022-11-03 02:43:27	211526910	8.5757	53.5169
34504	2022-11-03 02:43:30	211290770	8.5674	53.5458
34505	2022-11-03 02:43:32	211472890	8.584	53.5031
34506	2022-11-03 02:43:32	211599340	8.5803	53.5363
34507	2022-11-03 02:43:33	211228220	8.5787	53.525
34508	2022-11-03 02:43:33	211540110	8.5656	53.5288
34509	2022-11-03 02:43:33	211595610	8.5803	53.5364
34510	2022-11-03 02:43:33	219285000	8.566	53.5473
34511	2022-11-03 02:43:34	211540110	8.5656	53.5288
34512	2022-11-03 02:43:35	211223550	8.5737	53.5448
34513	2022-11-03 02:43:35	211537690	8.578	53.5367
34514	2022-11-03 02:43:35	211590050	8.5757	53.5287
34515	2022-11-03 02:43:40	211290770	8.5674	53.5458
34516	2022-11-03 02:43:40	211540110	8.5648	53.5282
34517	2022-11-03 02:43:41	211540110	8.5645	53.528
34518	2022-11-03 02:43:42	211253400	8.5729	53.5455
34519	2022-11-03 02:43:42	211812980	8.5786	53.5243
34520	2022-11-03 02:43:43	211599340	8.5804	53.5364
34521	2022-11-03 02:43:44	211537690	8.578	53.5367
34522	2022-11-03 02:43:44	211595610	8.5802	53.5364
34523	2022-11-03 02:43:44	219285000	8.566	53.5473
34524	2022-11-03 02:43:45	211590050	8.5757	53.5287
34525	2022-11-03 02:43:46	211112160	8.5842	53.5222
34526	2022-11-03 02:43:46	211540110	8.564	53.5277
34527	2022-11-03 02:43:47	211526910	8.5757	53.5169
34528	2022-11-03 02:43:47	211540110	8.5637	53.5275
34529	2022-11-03 02:43:49	211290770	8.5674	53.5458
34530	2022-11-03 02:43:50	229801000	8.5605	53.5533
34531	2022-11-03 02:43:51	211540110	8.5632	53.5271
34532	2022-11-03 02:43:52	211599340	8.5803	53.5364
34533	2022-11-03 02:43:53	211537690	8.578	53.5366
34534	2022-11-03 02:43:53	211812980	8.5785	53.5244
34535	2022-11-03 02:43:53	219285000	8.566	53.5473
34536	2022-11-03 02:43:54	211228220	8.5782	53.5252
34537	2022-11-03 02:43:55	211540110	8.5626	53.5267
34538	2022-11-03 02:43:55	257881000	8.5104	53.499
34539	2022-11-03 02:43:56	211223550	8.5737	53.5448
34540	2022-11-03 02:43:57	211540110	8.5624	53.5265
34541	2022-11-03 02:43:59	211290770	8.5674	53.5458
34542	2022-11-03 02:43:59	211540110	8.5621	53.5264
34543	2022-11-03 02:43:59	219023842	8.5616	53.5525
34544	2022-11-03 02:44:00	211233660	8.5778	53.5366
34545	2022-11-03 02:44:01	211220870	8.5744	53.5247
34546	2022-11-03 02:44:01	211540110	8.5618	53.5262
34547	2022-11-03 02:44:01	211634880	8.572	53.5451
34548	2022-11-03 02:44:01	211812980	8.5785	53.5244
34549	2022-11-03 02:44:03	211253400	8.5729	53.5455
34550	2022-11-03 02:44:03	211472890	8.5841	53.5031
34551	2022-11-03 02:44:03	211537690	8.578	53.5366
34552	2022-11-03 02:44:03	211540110	8.5615	53.526
34553	2022-11-03 02:44:03	211599340	8.5804	53.5364
34554	2022-11-03 02:44:03	219285000	8.566	53.5473
34555	2022-11-03 02:44:04	211112160	8.5842	53.5222
34556	2022-11-03 02:44:05	257881000	8.5108	53.4994
34557	2022-11-03 02:44:06	211220820	8.5786	53.5282
34558	2022-11-03 02:44:06	211223550	8.5737	53.5448
34559	2022-11-03 02:44:06	211540110	8.5612	53.5258
34560	2022-11-03 02:44:08	211540110	8.5609	53.5257
34561	2022-11-03 02:44:09	211233660	8.5778	53.5367
34562	2022-11-03 02:44:09	211290770	8.5674	53.5458
34563	2022-11-03 02:44:10	211540110	8.5606	53.5255
34564	2022-11-03 02:44:11	211540110	8.5603	53.5253
34565	2022-11-03 02:44:12	211599340	8.5804	53.5364
34566	2022-11-03 02:44:13	211472890	8.5841	53.5031
34567	2022-11-03 02:44:13	211595610	8.5802	53.5364
34568	2022-11-03 02:44:14	219285000	8.566	53.5473
34569	2022-11-03 02:44:14	257881000	8.5111	53.4997
34570	2022-11-03 02:44:15	211590050	8.5757	53.5287
34571	2022-11-03 02:44:16	211112160	8.5842	53.5222
34572	2022-11-03 02:44:17	211526910	8.5757	53.5169
34573	2022-11-03 02:44:17	305630000	8.5568	53.5667
34574	2022-11-03 02:44:19	211233660	8.5778	53.5367
34575	2022-11-03 02:44:21	211290770	8.5674	53.5458
34576	2022-11-03 02:44:22	211472070	8.5755	53.5282
34577	2022-11-03 02:44:22	211812980	8.5784	53.5244
34578	2022-11-03 02:44:23	211472890	8.5841	53.5031
34579	2022-11-03 02:44:23	211595610	8.5802	53.5364
34580	2022-11-03 02:44:23	211599340	8.5804	53.5364
34581	2022-11-03 02:44:24	211537690	8.578	53.5366
34582	2022-11-03 02:44:24	219285000	8.566	53.5473
34583	2022-11-03 02:44:25	211223550	8.5737	53.5448
34584	2022-11-03 02:44:26	211112160	8.5842	53.5222
34585	2022-11-03 02:44:26	211220820	8.5786	53.5282
34586	2022-11-03 02:44:29	211185750	8.5766	53.5306
34587	2022-11-03 02:44:31	211526930	8.576	53.5169
34588	2022-11-03 02:44:32	211253400	8.5729	53.5455
34589	2022-11-03 02:44:32	211599340	8.5803	53.5364
34590	2022-11-03 02:44:32	211812980	8.5784	53.5245
34591	2022-11-03 02:44:33	211595610	8.5802	53.5365
34592	2022-11-03 02:44:33	219285000	8.566	53.5473
34593	2022-11-03 02:44:33	247441100	8.5659	53.5638
34594	2022-11-03 02:44:35	211537690	8.578	53.5366
34595	2022-11-03 02:44:35	211590050	8.5757	53.5287
34596	2022-11-03 02:44:36	211223550	8.5737	53.5448
34597	2022-11-03 02:44:37	211526910	8.5756	53.5169
34598	2022-11-03 02:44:37	211540110	8.5563	53.5235
34599	2022-11-03 02:44:40	211221570	8.5768	53.5342
34600	2022-11-03 02:44:40	211233660	8.5778	53.5366
34601	2022-11-03 02:44:43	211253400	8.5729	53.5455
34602	2022-11-03 02:44:43	211472890	8.584	53.5031
34603	2022-11-03 02:44:44	211537690	8.578	53.5366
34604	2022-11-03 02:44:44	211595610	8.5802	53.5365
34605	2022-11-03 02:44:44	219285000	8.566	53.5473
34606	2022-11-03 02:44:45	211540110	8.555	53.5229
34607	2022-11-03 02:44:46	211112160	8.5842	53.5222
34608	2022-11-03 02:44:47	211526910	8.5756	53.5169
34609	2022-11-03 02:44:49	211290770	8.5674	53.5458
34610	2022-11-03 02:44:51	211233660	8.5778	53.5366
34611	2022-11-03 02:44:52	211599340	8.5803	53.5364
34612	2022-11-03 02:44:53	211537690	8.578	53.5366
34613	2022-11-03 02:44:53	219285000	8.566	53.5473
34614	2022-11-03 02:44:54	211228220	8.5783	53.525
34615	2022-11-03 02:44:54	211595610	8.5802	53.5365
34616	2022-11-03 02:44:55	211112160	8.5842	53.5222
34617	2022-11-03 02:44:56	211223550	8.5737	53.5448
34618	2022-11-03 02:45:01	211540110	8.5524	53.5219
34619	2022-11-03 02:45:02	211599340	8.5803	53.5363
34620	2022-11-03 02:45:03	211253400	8.5729	53.5455
34621	2022-11-03 02:45:03	211472890	8.5841	53.5031
34622	2022-11-03 02:45:03	211537690	8.578	53.5366
34623	2022-11-03 02:45:04	211112160	8.5842	53.5222
34624	2022-11-03 02:45:04	211595610	8.5802	53.5365
34625	2022-11-03 02:45:05	257881000	8.5129	53.5016
34626	2022-11-03 02:45:06	211540110	8.5518	53.5216
34627	2022-11-03 02:45:07	211220820	8.5786	53.5282
34628	2022-11-03 02:45:08	211540110	8.5514	53.5215
34629	2022-11-03 02:45:08	229801000	8.5605	53.5533
34630	2022-11-03 02:45:09	211290770	8.5674	53.5458
34631	2022-11-03 02:45:10	211172030	8.577	53.5338
34632	2022-11-03 02:45:12	211599340	8.5803	53.5363
34633	2022-11-03 02:45:13	211595610	8.5802	53.5365
34634	2022-11-03 02:45:14	219285000	8.566	53.5473
34635	2022-11-03 02:45:14	257881000	8.5132	53.5019
34636	2022-11-03 02:45:15	211590050	8.5757	53.5287
34637	2022-11-03 02:45:16	211112160	8.5842	53.5222
34638	2022-11-03 02:45:16	211223550	8.5737	53.5448
34639	2022-11-03 02:45:17	211526910	8.5757	53.5169
34640	2022-11-03 02:45:20	211233660	8.5778	53.5367
34641	2022-11-03 02:45:20	229801000	8.5605	53.5533
34642	2022-11-03 02:45:21	211290770	8.5674	53.5458
34643	2022-11-03 02:45:22	211253400	8.5729	53.5455
34644	2022-11-03 02:45:22	211812980	8.5787	53.5244
34645	2022-11-03 02:45:23	211595610	8.5802	53.5365
34646	2022-11-03 02:45:23	211599340	8.5803	53.5363
34647	2022-11-03 02:45:24	211112160	8.5842	53.5222
34648	2022-11-03 02:45:24	211537690	8.578	53.5366
34649	2022-11-03 02:45:24	219285000	8.566	53.5473
34650	2022-11-03 02:45:25	211223550	8.5737	53.5448
34651	2022-11-03 02:45:25	257881000	8.5136	53.5023
34652	2022-11-03 02:45:31	211215500	8.5791	53.525
34653	2022-11-03 02:45:32	211253400	8.5729	53.5455
34654	2022-11-03 02:45:32	211472890	8.5841	53.503
34655	2022-11-03 02:45:32	211599340	8.5803	53.5363
34656	2022-11-03 02:45:32	211812980	8.5786	53.5244
34657	2022-11-03 02:45:33	211228220	8.579	53.5248
34658	2022-11-03 02:45:33	219285000	8.566	53.5473
34659	2022-11-03 02:45:33	244875000	8.5718	53.5454
34660	2022-11-03 02:45:34	211595610	8.5802	53.5365
34661	2022-11-03 02:45:34	256171000	8.5528	53.5675
34662	2022-11-03 02:45:34	257881000	8.5139	53.5027
34663	2022-11-03 02:45:35	211590050	8.5757	53.5287
34664	2022-11-03 02:45:36	211223550	8.5737	53.5448
34665	2022-11-03 02:45:37	211526910	8.5757	53.5169
34666	2022-11-03 02:45:39	305162000	8.583	53.5113
34667	2022-11-03 02:45:40	211290770	8.5674	53.5458
34668	2022-11-03 02:45:42	211225920	8.5814	53.5374
34669	2022-11-03 02:45:42	211253400	8.5729	53.5455
34670	2022-11-03 02:45:42	211812980	8.5786	53.5244
34671	2022-11-03 02:45:43	211235220	8.5782	53.5369
34672	2022-11-03 02:45:44	211537690	8.578	53.5366
34673	2022-11-03 02:45:44	219285000	8.566	53.5473
34674	2022-11-03 02:45:46	211112160	8.5842	53.5222
34675	2022-11-03 02:45:46	224091000	8.5828	53.5031
34676	2022-11-03 02:45:49	211290770	8.5674	53.5458
34677	2022-11-03 02:45:51	211233660	8.5778	53.5367
34678	2022-11-03 02:45:51	211398780	8.5727	53.5459
34679	2022-11-03 02:45:52	211253400	8.5729	53.5455
34680	2022-11-03 02:45:53	211537690	8.578	53.5366
34681	2022-11-03 02:45:53	211812980	8.5787	53.5244
34682	2022-11-03 02:45:53	219285000	8.566	53.5473
34683	2022-11-03 02:45:54	211228220	8.5794	53.5247
34684	2022-11-03 02:45:55	211112160	8.5842	53.5222
34685	2022-11-03 02:45:55	211223550	8.5737	53.5448
34686	2022-11-03 02:45:56	211526910	8.5757	53.5169
34687	2022-11-03 02:45:57	211591090	8.5743	53.5223
34688	2022-11-03 02:46:02	211200300	8.5667	53.5523
34689	2022-11-03 02:46:02	211599340	8.5803	53.5364
34690	2022-11-03 02:46:03	211472890	8.5841	53.503
34691	2022-11-03 02:46:03	211537690	8.578	53.5366
34692	2022-11-03 02:46:03	211812980	8.5787	53.5244
34693	2022-11-03 02:46:04	211595610	8.5802	53.5365
34694	2022-11-03 02:46:05	211112160	8.5842	53.5222
34695	2022-11-03 02:46:05	211208720	8.5806	53.523
34696	2022-11-03 02:46:06	211526910	8.5757	53.5169
34697	2022-11-03 02:46:07	211220820	8.5786	53.5282
34698	2022-11-03 02:46:08	229801000	8.5605	53.5534
34699	2022-11-03 02:46:09	211233660	8.5778	53.5367
34700	2022-11-03 02:46:09	211290770	8.5674	53.5458
34701	2022-11-03 02:46:11	211253400	8.5729	53.5455
34702	2022-11-03 02:46:12	211599340	8.5803	53.5364
34703	2022-11-03 02:46:12	211812980	8.5787	53.5244
34704	2022-11-03 02:46:13	211472890	8.5841	53.503
34705	2022-11-03 02:46:14	219285000	8.566	53.5473
34706	2022-11-03 02:46:15	211172020	8.5813	53.5342
34707	2022-11-03 02:46:15	211228220	8.579	53.5247
34708	2022-11-03 02:46:15	211590050	8.5757	53.5287
34709	2022-11-03 02:46:16	211112160	8.5841	53.5222
34710	2022-11-03 02:46:16	211223550	8.5737	53.5448
34711	2022-11-03 02:46:17	211526910	8.5757	53.5169
34712	2022-11-03 02:46:20	211233660	8.5777	53.5366
34713	2022-11-03 02:46:20	211411980	8.5823	53.5379
34714	2022-11-03 02:46:21	211290770	8.5674	53.5458
34715	2022-11-03 02:46:22	211812980	8.5787	53.5244
34716	2022-11-03 02:46:23	211472890	8.5841	53.503
34717	2022-11-03 02:46:23	211537690	8.578	53.5367
34718	2022-11-03 02:46:23	211595610	8.5802	53.5365
34719	2022-11-03 02:46:23	211599340	8.5803	53.5364
34720	2022-11-03 02:46:23	211658290	8.5785	53.5286
34721	2022-11-03 02:46:23	277336000	8.585	53.5051
34722	2022-11-03 02:46:24	211112160	8.5841	53.5222
34723	2022-11-03 02:46:25	211223550	8.5737	53.5448
34724	2022-11-03 02:46:27	211526910	8.5757	53.5169
34725	2022-11-03 02:46:29	211290770	8.5674	53.5458
34726	2022-11-03 02:46:32	211599340	8.5803	53.5364
34727	2022-11-03 02:46:32	211812980	8.5787	53.5244
34728	2022-11-03 02:46:34	211595610	8.5802	53.5365
34729	2022-11-03 02:46:35	211537690	8.578	53.5367
34730	2022-11-03 02:46:35	219285000	8.566	53.5473
34731	2022-11-03 02:46:36	211223550	8.5737	53.5448
34732	2022-11-03 02:46:39	211233660	8.5778	53.5367
34733	2022-11-03 02:46:40	211290770	8.5674	53.5458
34734	2022-11-03 02:46:42	211812980	8.5787	53.5244
34735	2022-11-03 02:46:43	211472890	8.5841	53.503
34736	2022-11-03 02:46:43	211599340	8.5804	53.5364
34737	2022-11-03 02:46:44	211537690	8.578	53.5367
34738	2022-11-03 02:46:44	211595610	8.5802	53.5365
34739	2022-11-03 02:46:44	219285000	8.566	53.5473
34740	2022-11-03 02:46:44	257881000	8.5167	53.5052
34741	2022-11-03 02:46:45	211590050	8.5757	53.5288
34742	2022-11-03 02:46:47	211220820	8.5787	53.5282
34743	2022-11-03 02:46:50	211290770	8.5674	53.5458
34744	2022-11-03 02:46:51	211233660	8.5778	53.5366
34745	2022-11-03 02:46:52	211253400	8.5729	53.5455
34746	2022-11-03 02:46:52	211472890	8.5841	53.503
34747	2022-11-03 02:46:53	211537690	8.578	53.5367
34748	2022-11-03 02:46:53	211599340	8.5803	53.5364
34749	2022-11-03 02:46:53	219285000	8.566	53.5473
34750	2022-11-03 02:46:54	211228220	8.578	53.525
34751	2022-11-03 02:46:54	305544000	8.5648	53.553
34752	2022-11-03 02:46:55	211112160	8.5842	53.5222
34753	2022-11-03 02:46:55	211223550	8.5737	53.5448
34754	2022-11-03 02:46:55	257881000	8.5172	53.5055
34755	2022-11-03 02:46:56	211526910	8.5756	53.5169
34756	2022-11-03 02:46:59	211233660	8.5778	53.5366
34757	2022-11-03 02:46:59	211290770	8.5674	53.5458
34758	2022-11-03 02:47:02	211220870	8.5744	53.5247
34759	2022-11-03 02:47:02	211599340	8.5803	53.5364
34760	2022-11-03 02:47:03	211253400	8.5729	53.5455
34761	2022-11-03 02:47:03	211537690	8.578	53.5367
34762	2022-11-03 02:47:03	211812980	8.5787	53.5244
34763	2022-11-03 02:47:04	211595610	8.5802	53.5365
34764	2022-11-03 02:47:04	257881000	8.5177	53.5058
34765	2022-11-03 02:47:05	211223550	8.5737	53.5448
34766	2022-11-03 02:47:08	229801000	8.5605	53.5534
34767	2022-11-03 02:47:09	211290770	8.5674	53.5458
34768	2022-11-03 02:47:12	211253400	8.5729	53.5455
34769	2022-11-03 02:47:12	211812980	8.5787	53.5244
34770	2022-11-03 02:47:13	211472890	8.584	53.503
34771	2022-11-03 02:47:13	211595610	8.5802	53.5365
34772	2022-11-03 02:47:14	219285000	8.566	53.5473
34773	2022-11-03 02:47:14	257881000	8.5182	53.5061
34774	2022-11-03 02:47:15	211228220	8.578	53.525
34775	2022-11-03 02:47:15	211590050	8.5757	53.5288
34776	2022-11-03 02:47:16	211112160	8.5842	53.5222
34777	2022-11-03 02:47:16	211223550	8.5737	53.5448
34778	2022-11-03 02:47:17	211526910	8.5756	53.5169
34779	2022-11-03 02:47:21	211290770	8.5674	53.5458
34780	2022-11-03 02:47:22	211599340	8.5803	53.5364
34781	2022-11-03 02:47:23	211472890	8.584	53.503
34782	2022-11-03 02:47:23	211537690	8.578	53.5367
34783	2022-11-03 02:47:23	211595610	8.5802	53.5365
34784	2022-11-03 02:47:24	211112160	8.5842	53.5222
34785	2022-11-03 02:47:25	211223550	8.5737	53.5448
34786	2022-11-03 02:47:25	257881000	8.5189	53.5065
34787	2022-11-03 02:47:29	211290770	8.5674	53.5458
34788	2022-11-03 02:47:29	229801000	8.5605	53.5534
34789	2022-11-03 02:47:30	211526930	8.5758	53.5169
34790	2022-11-03 02:47:31	211185750	8.5766	53.5306
34791	2022-11-03 02:47:32	211253400	8.5729	53.5455
34792	2022-11-03 02:47:32	211599340	8.5804	53.5364
34793	2022-11-03 02:47:32	211812980	8.5784	53.5245
34794	2022-11-03 02:47:34	211595610	8.5802	53.5365
34795	2022-11-03 02:47:34	219285000	8.566	53.5473
34796	2022-11-03 02:47:34	257881000	8.5194	53.5067
34797	2022-11-03 02:47:35	211590050	8.5757	53.5288
34798	2022-11-03 02:47:36	211223550	8.5737	53.5448
34799	2022-11-03 02:47:37	211221570	8.5768	53.5342
34800	2022-11-03 02:47:42	211812980	8.5785	53.5244
34801	2022-11-03 02:47:43	211253400	8.5729	53.5455
34802	2022-11-03 02:47:43	211472890	8.584	53.503
34803	2022-11-03 02:47:43	211599340	8.5804	53.5364
34804	2022-11-03 02:47:44	211537690	8.578	53.5367
34805	2022-11-03 02:47:44	211595610	8.5802	53.5365
34806	2022-11-03 02:47:44	219285000	8.566	53.5473
34807	2022-11-03 02:47:44	257881000	8.52	53.507
34808	2022-11-03 02:47:46	211112160	8.5842	53.5222
34809	2022-11-03 02:47:48	211220820	8.5787	53.5283
34810	2022-11-03 02:47:50	211233660	8.5778	53.5366
34811	2022-11-03 02:47:50	211290770	8.5674	53.5458
34812	2022-11-03 02:47:52	211253400	8.5729	53.5455
34813	2022-11-03 02:47:52	211472890	8.584	53.503
34814	2022-11-03 02:47:53	211537690	8.578	53.5367
34815	2022-11-03 02:47:53	211599340	8.5804	53.5364
34816	2022-11-03 02:47:53	211812980	8.5787	53.5244
34817	2022-11-03 02:47:54	211228220	8.578	53.525
34818	2022-11-03 02:47:54	211595610	8.5802	53.5365
34819	2022-11-03 02:47:55	211223550	8.5737	53.5448
34820	2022-11-03 02:47:55	257881000	8.5206	53.5073
34821	2022-11-03 02:47:56	211526910	8.5757	53.5169
34822	2022-11-03 02:47:59	211233660	8.5778	53.5366
34823	2022-11-03 02:47:59	211290770	8.5674	53.5458
34824	2022-11-03 02:48:02	211599340	8.5804	53.5364
34825	2022-11-03 02:48:03	211253400	8.5729	53.5455
34826	2022-11-03 02:48:03	211537690	8.578	53.5367
34827	2022-11-03 02:48:03	211812980	8.5788	53.5244
34828	2022-11-03 02:48:04	257881000	8.5211	53.5075
34829	2022-11-03 02:48:05	211112160	8.5842	53.5222
34830	2022-11-03 02:48:05	211223550	8.5737	53.5448
34831	2022-11-03 02:48:06	211526910	8.5757	53.5169
34832	2022-11-03 02:48:09	211233660	8.5778	53.5367
34833	2022-11-03 02:48:09	211290770	8.5674	53.5458
34834	2022-11-03 02:48:12	211253400	8.5729	53.5455
34835	2022-11-03 02:48:13	211595610	8.5802	53.5365
34836	2022-11-03 02:48:14	219285000	8.566	53.5473
34837	2022-11-03 02:48:15	211228220	8.578	53.525
34838	2022-11-03 02:48:15	211590050	8.5757	53.5288
34839	2022-11-03 02:48:15	257881000	8.5218	53.5078
34840	2022-11-03 02:48:16	211112160	8.5842	53.5222
34841	2022-11-03 02:48:16	211223550	8.5737	53.5448
34842	2022-11-03 02:48:17	211526910	8.5757	53.5169
34843	2022-11-03 02:48:21	211290770	8.5674	53.5458
34844	2022-11-03 02:48:22	211253400	8.5729	53.5455
34845	2022-11-03 02:48:22	211812980	8.5786	53.5244
34846	2022-11-03 02:48:23	211537690	8.578	53.5367
34847	2022-11-03 02:48:25	219285000	8.566	53.5473
34848	2022-11-03 02:48:25	257881000	8.5224	53.5081
34849	2022-11-03 02:48:29	211290770	8.5674	53.5458
34850	2022-11-03 02:48:32	211253400	8.5729	53.5455
34851	2022-11-03 02:48:32	211812980	8.5785	53.5244
34852	2022-11-03 02:48:32	244875000	8.5718	53.5454
34853	2022-11-03 02:48:33	211537690	8.578	53.5367
34854	2022-11-03 02:48:34	256171000	8.5527	53.5676
34855	2022-11-03 02:48:34	257881000	8.5229	53.5083
34856	2022-11-03 02:48:35	211223550	8.5737	53.5448
34857	2022-11-03 02:48:35	211590050	8.5757	53.5287
34858	2022-11-03 02:48:35	219285000	8.566	53.5473
34859	2022-11-03 02:48:37	211526910	8.5757	53.5169
34860	2022-11-03 02:48:39	211290770	8.5674	53.5458
34861	2022-11-03 02:48:40	211523490	8.5759	53.5153
34862	2022-11-03 02:48:41	211225920	8.5814	53.5374
34863	2022-11-03 02:48:42	211205970	8.5834	53.5228
34864	2022-11-03 02:48:42	211812980	8.5785	53.5244
34865	2022-11-03 02:48:43	211253400	8.5729	53.5455
34866	2022-11-03 02:48:43	211472890	8.584	53.503
34867	2022-11-03 02:48:43	211599340	8.5804	53.5364
34868	2022-11-03 02:48:44	211537690	8.578	53.5367
34869	2022-11-03 02:48:44	211595610	8.5802	53.5365
34870	2022-11-03 02:48:44	219285000	8.566	53.5473
34871	2022-11-03 02:48:44	257881000	8.5234	53.5086
34872	2022-11-03 02:48:46	211112160	8.5842	53.5222
34873	2022-11-03 02:48:47	211526910	8.5757	53.5169
34874	2022-11-03 02:48:49	224091000	8.5829	53.5032
34875	2022-11-03 02:48:52	211253400	8.5729	53.5455
34876	2022-11-03 02:48:52	211472890	8.584	53.503
34877	2022-11-03 02:48:53	211537690	8.578	53.5367
34878	2022-11-03 02:48:53	211599340	8.5804	53.5364
34879	2022-11-03 02:48:54	211228220	8.5779	53.5252
34880	2022-11-03 02:48:54	211595610	8.5802	53.5365
34881	2022-11-03 02:48:54	219285000	8.566	53.5473
34882	2022-11-03 02:48:54	257881000	8.524	53.5088
34883	2022-11-03 02:48:55	211112160	8.5842	53.5222
34884	2022-11-03 02:48:55	211223550	8.5737	53.5448
34885	2022-11-03 02:48:56	211526910	8.5757	53.5169
34886	2022-11-03 02:48:59	211233660	8.5778	53.5367
34887	2022-11-03 02:49:00	211290770	8.5674	53.5458
34888	2022-11-03 02:49:03	211253400	8.5729	53.5455
34889	2022-11-03 02:49:03	211472890	8.584	53.503
34890	2022-11-03 02:49:03	211537690	8.578	53.5367
34891	2022-11-03 02:49:03	211812980	8.5788	53.5242
34892	2022-11-03 02:49:04	211595610	8.5802	53.5365
34893	2022-11-03 02:49:04	219285000	8.566	53.5473
34894	2022-11-03 02:49:04	257881000	8.5246	53.5091
34895	2022-11-03 02:49:05	211223550	8.5737	53.5448
34896	2022-11-03 02:49:07	211220820	8.5786	53.5283
34897	2022-11-03 02:49:07	211294410	8.5769	53.5334
34898	2022-11-03 02:49:09	211233660	8.5778	53.5367
34899	2022-11-03 02:49:10	211220910	8.5788	53.5282
34900	2022-11-03 02:49:10	211290770	8.5674	53.5458
34901	2022-11-03 02:49:12	211253400	8.5729	53.5455
34902	2022-11-03 02:49:12	211472890	8.584	53.503
34903	2022-11-03 02:49:12	211599340	8.5804	53.5363
34904	2022-11-03 02:49:12	211812980	8.5788	53.5242
34905	2022-11-03 02:49:15	211172020	8.5813	53.5342
34906	2022-11-03 02:49:15	211228220	8.5783	53.5253
34907	2022-11-03 02:49:15	211590050	8.5757	53.5287
34908	2022-11-03 02:49:15	257881000	8.5252	53.5094
34909	2022-11-03 02:49:16	211112160	8.5842	53.5222
34910	2022-11-03 02:49:16	211220820	8.5786	53.5283
34911	2022-11-03 02:49:16	211223550	8.5737	53.5448
34912	2022-11-03 02:49:16	211526910	8.5757	53.5169
34913	2022-11-03 02:49:19	211233660	8.5778	53.5367
34914	2022-11-03 02:49:19	211290770	8.5674	53.5458
34915	2022-11-03 02:49:21	211253400	8.5729	53.5455
34916	2022-11-03 02:49:21	211411980	8.5823	53.5379
34917	2022-11-03 02:49:22	211472070	8.5755	53.5282
34918	2022-11-03 02:49:22	211599340	8.5804	53.5364
34919	2022-11-03 02:49:22	211658290	8.5784	53.5287
34920	2022-11-03 02:49:23	211472890	8.584	53.503
34921	2022-11-03 02:49:23	211537690	8.578	53.5367
34922	2022-11-03 02:49:23	211595610	8.5802	53.5365
34923	2022-11-03 02:49:23	277336000	8.585	53.5051
34924	2022-11-03 02:49:26	211223550	8.5737	53.5448
34925	2022-11-03 02:49:26	211526910	8.5757	53.5169
34926	2022-11-03 02:49:29	211290770	8.5674	53.5458
34927	2022-11-03 02:49:32	211253400	8.5729	53.5455
34928	2022-11-03 02:49:32	211472890	8.584	53.5031
34929	2022-11-03 02:49:32	211812980	8.5785	53.5243
34930	2022-11-03 02:49:33	211228220	8.5788	53.5251
34931	2022-11-03 02:49:33	211599340	8.5804	53.5364
34932	2022-11-03 02:49:34	219285000	8.566	53.5473
34933	2022-11-03 02:49:34	257881000	8.5263	53.5098
34934	2022-11-03 02:49:34	311000458	8.5616	53.5654
34935	2022-11-03 02:49:35	211223550	8.5737	53.5448
34936	2022-11-03 02:49:35	211590050	8.5757	53.5288
34937	2022-11-03 02:49:36	211718100	8.5765	53.5306
34938	2022-11-03 02:49:39	211233660	8.5778	53.5367
34939	2022-11-03 02:49:42	211812980	8.5785	53.5244
34940	2022-11-03 02:49:43	211472890	8.584	53.5031
34941	2022-11-03 02:49:43	211599340	8.5804	53.5364
34942	2022-11-03 02:49:44	211537690	8.578	53.5366
34943	2022-11-03 02:49:44	211595610	8.5802	53.5365
34944	2022-11-03 02:49:44	219285000	8.566	53.5473
34945	2022-11-03 02:49:46	211112160	8.5841	53.5222
34946	2022-11-03 02:49:47	211220820	8.5786	53.5283
34947	2022-11-03 02:49:47	211526910	8.5757	53.5169
34948	2022-11-03 02:49:49	229801000	8.5605	53.5534
34949	2022-11-03 02:49:50	211233660	8.5778	53.5367
34950	2022-11-03 02:49:50	211290770	8.5674	53.5458
34951	2022-11-03 02:49:52	211253400	8.5729	53.5455
34952	2022-11-03 02:49:52	211472890	8.584	53.5031
34953	2022-11-03 02:49:53	211537690	8.578	53.5366
34954	2022-11-03 02:49:53	211599340	8.5804	53.5364
34955	2022-11-03 02:49:53	211812980	8.5785	53.5244
34956	2022-11-03 02:49:54	211228220	8.578	53.5251
34957	2022-11-03 02:49:54	211595610	8.5802	53.5365
34958	2022-11-03 02:49:54	219285000	8.566	53.5473
34959	2022-11-03 02:49:55	211112160	8.5842	53.5222
34960	2022-11-03 02:49:56	211526910	8.5757	53.5169
34961	2022-11-03 02:49:59	211290770	8.5674	53.5458
34962	2022-11-03 02:50:00	211634880	8.5721	53.545
34963	2022-11-03 02:50:01	211253400	8.5729	53.5455
34964	2022-11-03 02:50:01	305544000	8.5648	53.5529
34965	2022-11-03 02:50:03	211220870	8.5744	53.5247
34966	2022-11-03 02:50:03	211472890	8.584	53.5031
34967	2022-11-03 02:50:03	211537690	8.578	53.5366
34968	2022-11-03 02:50:03	211812980	8.5784	53.5244
34969	2022-11-03 02:50:04	211595610	8.5802	53.5364
34970	2022-11-03 02:50:05	211112160	8.5842	53.5222
34971	2022-11-03 02:50:05	211223550	8.5737	53.5448
34972	2022-11-03 02:50:09	211233660	8.5778	53.5367
34973	2022-11-03 02:50:10	211290770	8.5674	53.5458
34974	2022-11-03 02:50:12	211253400	8.5729	53.5455
34975	2022-11-03 02:50:12	211472890	8.584	53.5031
34976	2022-11-03 02:50:12	211812980	8.5787	53.5244
34977	2022-11-03 02:50:13	211599340	8.5804	53.5364
34978	2022-11-03 02:50:14	211595610	8.5802	53.5364
34979	2022-11-03 02:50:14	219285000	8.566	53.5473
34980	2022-11-03 02:50:15	211112160	8.5842	53.5222
34981	2022-11-03 02:50:15	211228220	8.578	53.5251
34982	2022-11-03 02:50:15	211537690	8.578	53.5366
34983	2022-11-03 02:50:15	211590050	8.5757	53.5287
34984	2022-11-03 02:50:15	257881000	8.5285	53.5108
34985	2022-11-03 02:50:16	211223550	8.5737	53.5448
34986	2022-11-03 02:50:17	211526910	8.5757	53.5169
34987	2022-11-03 02:50:19	211233660	8.5778	53.5366
34988	2022-11-03 02:50:19	211290770	8.5674	53.5458
34989	2022-11-03 02:50:22	211253400	8.5729	53.5455
34990	2022-11-03 02:50:22	211599340	8.5804	53.5364
34991	2022-11-03 02:50:23	211595610	8.5802	53.5364
34992	2022-11-03 02:50:23	211812980	8.5785	53.5244
34993	2022-11-03 02:50:24	211112160	8.5842	53.5222
34994	2022-11-03 02:50:24	211537690	8.578	53.5366
34995	2022-11-03 02:50:24	257881000	8.529	53.511
34996	2022-11-03 02:50:25	219285000	8.566	53.5473
34997	2022-11-03 02:50:26	211223550	8.5737	53.5448
34998	2022-11-03 02:50:26	211526910	8.5756	53.5169
34999	2022-11-03 02:50:29	211290770	8.5674	53.5458
35000	2022-11-03 02:50:32	211185750	8.5766	53.5305
35001	2022-11-03 02:50:32	211253400	8.5729	53.5455
35002	2022-11-03 02:50:32	211812980	8.5786	53.5244
35003	2022-11-03 02:50:33	211228220	8.5785	53.525
35004	2022-11-03 02:50:33	211526930	8.5758	53.5169
35005	2022-11-03 02:50:34	257881000	8.5295	53.5112
35006	2022-11-03 02:50:35	211223550	8.5737	53.5448
35007	2022-11-03 02:50:35	211590050	8.5757	53.5287
35008	2022-11-03 02:50:35	219285000	8.566	53.5473
35009	2022-11-03 02:50:37	218384000	8.5657	53.5476
35010	2022-11-03 02:50:39	211221570	8.5768	53.5342
35011	2022-11-03 02:50:43	211472890	8.5841	53.5031
35012	2022-11-03 02:50:44	211537690	8.578	53.5366
35013	2022-11-03 02:50:44	211595610	8.5802	53.5365
35014	2022-11-03 02:50:44	219285000	8.566	53.5473
35015	2022-11-03 02:50:45	257881000	8.5301	53.5115
35016	2022-11-03 02:50:47	211220820	8.5786	53.5282
35017	2022-11-03 02:50:47	211526910	8.5757	53.5169
35018	2022-11-03 02:50:52	211253400	8.5729	53.5455
35019	2022-11-03 02:50:52	211472890	8.5841	53.5031
35020	2022-11-03 02:50:52	211599340	8.5804	53.5364
35021	2022-11-03 02:50:53	211537690	8.578	53.5366
35022	2022-11-03 02:50:54	211228220	8.5789	53.5249
35023	2022-11-03 02:50:54	211595610	8.5802	53.5365
35024	2022-11-03 02:50:54	219285000	8.566	53.5473
35025	2022-11-03 02:50:54	257881000	8.5305	53.5117
35026	2022-11-03 02:50:55	211223550	8.5737	53.5448
35027	2022-11-03 02:50:56	211526910	8.5757	53.5169
35028	2022-11-03 02:50:59	211233660	8.5778	53.5367
35029	2022-11-03 02:51:00	211290770	8.5674	53.5458
35030	2022-11-03 02:51:01	211253400	8.5729	53.5455
35031	2022-11-03 02:51:02	211599340	8.5804	53.5365
35032	2022-11-03 02:51:03	211472890	8.5841	53.5031
35033	2022-11-03 02:51:03	211537690	8.578	53.5366
35034	2022-11-03 02:51:03	211812980	8.5787	53.5243
35035	2022-11-03 02:51:04	211595610	8.5802	53.5365
35036	2022-11-03 02:51:05	211223550	8.5737	53.5448
35037	2022-11-03 02:51:05	219025273	8.567	53.5463
35038	2022-11-03 02:51:06	211220820	8.5786	53.5282
35039	2022-11-03 02:51:06	211526910	8.5757	53.5169
35040	2022-11-03 02:51:12	211253400	8.5729	53.5455
35041	2022-11-03 02:51:12	211472890	8.584	53.5031
35042	2022-11-03 02:51:13	211599340	8.5804	53.5364
35043	2022-11-03 02:51:15	211112160	8.5842	53.5222
35044	2022-11-03 02:51:15	211223550	8.5737	53.5448
35045	2022-11-03 02:51:15	211228220	8.5788	53.5249
35046	2022-11-03 02:51:15	257881000	8.5316	53.5121
35047	2022-11-03 02:51:16	211220820	8.5786	53.5282
35048	2022-11-03 02:51:16	211526910	8.5757	53.5169
35049	2022-11-03 02:51:19	211290770	8.5674	53.5458
35050	2022-11-03 02:51:21	211253400	8.5729	53.5455
35051	2022-11-03 02:51:22	211599340	8.5804	53.5364
35052	2022-11-03 02:51:23	211472890	8.584	53.5031
35053	2022-11-03 02:51:23	211812980	8.5787	53.5243
35054	2022-11-03 02:51:24	211537690	8.578	53.5366
35055	2022-11-03 02:51:26	211112160	8.5842	53.5222
35056	2022-11-03 02:51:26	211223550	8.5737	53.5448
35057	2022-11-03 02:51:26	211526910	8.5757	53.5169
35058	2022-11-03 02:51:27	211220820	8.5786	53.5282
35059	2022-11-03 02:51:27	218709000	8.583	53.538
35060	2022-11-03 02:51:30	211290770	8.5674	53.5458
35061	2022-11-03 02:51:31	211215500	8.5792	53.5251
35062	2022-11-03 02:51:32	211253400	8.5729	53.5455
35063	2022-11-03 02:51:33	211537690	8.578	53.5366
35064	2022-11-03 02:51:33	211599340	8.5804	53.5364
35065	2022-11-03 02:51:34	219285000	8.566	53.5473
35066	2022-11-03 02:51:34	257881000	8.5326	53.5126
35067	2022-11-03 02:51:35	211223550	8.5737	53.5448
35068	2022-11-03 02:51:35	211228220	8.5781	53.525
35069	2022-11-03 02:51:35	211590050	8.5757	53.5288
35070	2022-11-03 02:51:36	211526910	8.5756	53.5169
35071	2022-11-03 02:51:39	211233660	8.5778	53.5367
35072	2022-11-03 02:51:39	211290770	8.5674	53.5458
35073	2022-11-03 02:51:39	305162000	8.583	53.5113
35074	2022-11-03 02:51:42	211205970	8.5833	53.5228
35075	2022-11-03 02:51:43	211472890	8.584	53.5031
35076	2022-11-03 02:51:44	211537690	8.578	53.5367
35077	2022-11-03 02:51:44	219285000	8.566	53.5473
35078	2022-11-03 02:51:46	211112160	8.5842	53.5222
35079	2022-11-03 02:51:48	224091000	8.5831	53.5031
35080	2022-11-03 02:51:52	211253400	8.5729	53.5455
35081	2022-11-03 02:51:52	211599340	8.5804	53.5364
35082	2022-11-03 02:51:53	211812980	8.5789	53.5243
35083	2022-11-03 02:51:54	211228220	8.578	53.5251
35084	2022-11-03 02:51:54	211537690	8.578	53.5367
35085	2022-11-03 02:51:54	211595610	8.5802	53.5365
35086	2022-11-03 02:51:54	219285000	8.566	53.5473
35087	2022-11-03 02:51:54	257881000	8.5337	53.5131
35088	2022-11-03 02:51:55	211112160	8.5842	53.5222
35089	2022-11-03 02:51:55	211223550	8.5737	53.5448
35090	2022-11-03 02:51:58	211591090	8.5743	53.5224
35091	2022-11-03 02:51:59	211233660	8.5778	53.5367
35092	2022-11-03 02:52:01	211253400	8.5729	53.5455
35093	2022-11-03 02:52:03	211537690	8.578	53.5367
35094	2022-11-03 02:52:03	211812980	8.5785	53.5244
35095	2022-11-03 02:52:04	211595610	8.5802	53.5365
35096	2022-11-03 02:52:04	257881000	8.5341	53.5133
35097	2022-11-03 02:52:05	211112160	8.5842	53.5222
35098	2022-11-03 02:52:05	211208720	8.5806	53.523
35099	2022-11-03 02:52:05	211223550	8.5737	53.5448
35100	2022-11-03 02:52:06	211220820	8.5786	53.5282
35101	2022-11-03 02:52:08	211225940	8.5817	53.5377
35102	2022-11-03 02:52:08	211294410	8.5768	53.5334
35103	2022-11-03 02:52:10	211290770	8.5674	53.5458
35104	2022-11-03 02:52:12	211253400	8.5729	53.5455
35105	2022-11-03 02:52:12	211472890	8.5841	53.503
35106	2022-11-03 02:52:12	211812980	8.5786	53.5244
35107	2022-11-03 02:52:13	211599340	8.5804	53.5364
35108	2022-11-03 02:52:14	211228220	8.5779	53.5251
35109	2022-11-03 02:52:14	211595610	8.5802	53.5365
35110	2022-11-03 02:52:14	219285000	8.566	53.5473
35111	2022-11-03 02:52:15	211112160	8.5842	53.5222
35112	2022-11-03 02:52:15	211223550	8.5737	53.5448
35113	2022-11-03 02:52:15	211537690	8.578	53.5366
35114	2022-11-03 02:52:15	211590050	8.5758	53.5288
35115	2022-11-03 02:52:15	257881000	8.5347	53.5135
35116	2022-11-03 02:52:17	211526910	8.5757	53.5169
35117	2022-11-03 02:52:19	211290770	8.5674	53.5458
35118	2022-11-03 02:52:22	211253400	8.5729	53.5455
35119	2022-11-03 02:52:22	211472070	8.5755	53.5282
35120	2022-11-03 02:52:22	277336000	8.585	53.5051
35121	2022-11-03 02:52:23	211472890	8.5841	53.503
35122	2022-11-03 02:52:23	211658290	8.5784	53.5287
35123	2022-11-03 02:52:24	211537690	8.578	53.5366
35124	2022-11-03 02:52:24	257881000	8.5351	53.5137
35125	2022-11-03 02:52:25	219285000	8.566	53.5473
35126	2022-11-03 02:52:26	211112160	8.5842	53.5222
35127	2022-11-03 02:52:26	211223550	8.5737	53.5448
35128	2022-11-03 02:52:26	211526910	8.5757	53.5169
35129	2022-11-03 02:52:27	211220820	8.5786	53.5282
35130	2022-11-03 02:52:30	211290770	8.5674	53.5458
35131	2022-11-03 02:52:33	211472890	8.5841	53.503
35132	2022-11-03 02:52:33	211537690	8.578	53.5366
35133	2022-11-03 02:52:33	211599340	8.5804	53.5364
35134	2022-11-03 02:52:33	211812980	8.5787	53.5243
35135	2022-11-03 02:52:34	211228220	8.578	53.5251
35136	2022-11-03 02:52:34	211595610	8.5802	53.5365
35137	2022-11-03 02:52:34	219285000	8.566	53.5473
35138	2022-11-03 02:52:34	257881000	8.5356	53.5139
35139	2022-11-03 02:52:35	211223550	8.5737	53.5448
35140	2022-11-03 02:52:35	211590050	8.5757	53.5287
35141	2022-11-03 02:52:36	211526910	8.5757	53.5169
35142	2022-11-03 02:52:39	211290770	8.5674	53.5458
35143	2022-11-03 02:52:42	211812980	8.5788	53.5243
35144	2022-11-03 02:52:43	211472890	8.584	53.503
35145	2022-11-03 02:52:44	211537690	8.578	53.5366
35146	2022-11-03 02:52:44	211595610	8.5802	53.5365
35147	2022-11-03 02:52:44	211599340	8.5804	53.5364
35148	2022-11-03 02:52:44	219285000	8.566	53.5473
35149	2022-11-03 02:52:45	257881000	8.5362	53.5142
35150	2022-11-03 02:52:46	211112160	8.5842	53.5222
35151	2022-11-03 02:52:47	211220820	8.5787	53.5282
35152	2022-11-03 02:52:47	211526910	8.5757	53.5169
35153	2022-11-03 02:52:48	229801000	8.5605	53.5534
35154	2022-11-03 02:52:50	211290770	8.5675	53.5458
35155	2022-11-03 02:52:50	211398780	8.5727	53.5459
35156	2022-11-03 02:52:52	211253400	8.5729	53.5455
35157	2022-11-03 02:52:52	211472890	8.584	53.503
35158	2022-11-03 02:52:52	211812980	8.5787	53.5243
35159	2022-11-03 02:52:54	211228220	8.5787	53.5251
35160	2022-11-03 02:52:54	211537690	8.578	53.5367
35161	2022-11-03 02:52:54	211595610	8.5802	53.5365
35162	2022-11-03 02:52:55	211112160	8.5842	53.5222
35163	2022-11-03 02:52:55	257881000	8.5366	53.5144
35164	2022-11-03 02:52:55	305544000	8.5648	53.5529
35165	2022-11-03 02:52:56	211526910	8.5757	53.5169
35166	2022-11-03 02:52:59	211233660	8.5778	53.5366
35167	2022-11-03 02:52:59	211290770	8.5675	53.5458
35168	2022-11-03 02:53:02	211220870	8.5744	53.5247
35169	2022-11-03 02:53:02	211634880	8.5721	53.545
35170	2022-11-03 02:53:03	211472890	8.5841	53.503
35171	2022-11-03 02:53:03	211537690	8.578	53.5367
35172	2022-11-03 02:53:03	211599340	8.5804	53.5364
35173	2022-11-03 02:53:03	211812980	8.5786	53.5244
35174	2022-11-03 02:53:04	211595610	8.5802	53.5365
35175	2022-11-03 02:53:04	257881000	8.5371	53.5146
35176	2022-11-03 02:53:05	211112160	8.5842	53.5222
35177	2022-11-03 02:53:05	211223550	8.5737	53.5448
35178	2022-11-03 02:53:05	211228220	8.5788	53.5251
35179	2022-11-03 02:53:06	211526910	8.5757	53.5169
35180	2022-11-03 02:53:09	211233660	8.5778	53.5366
35181	2022-11-03 02:53:10	211290770	8.5675	53.5458
35182	2022-11-03 02:53:12	211472890	8.584	53.5031
35183	2022-11-03 02:53:12	211812980	8.5788	53.5243
35184	2022-11-03 02:53:13	211599340	8.5804	53.5364
35185	2022-11-03 02:53:14	211228220	8.5789	53.5251
35186	2022-11-03 02:53:14	211595610	8.5802	53.5365
35187	2022-11-03 02:53:15	211112160	8.5842	53.5222
35188	2022-11-03 02:53:15	211223550	8.5737	53.5448
35189	2022-11-03 02:53:15	211537690	8.578	53.5367
35190	2022-11-03 02:53:19	211290770	8.5675	53.5458
35191	2022-11-03 02:53:22	211599340	8.5804	53.5364
35192	2022-11-03 02:53:23	211253400	8.5729	53.5455
35193	2022-11-03 02:53:23	211472890	8.584	53.5031
35194	2022-11-03 02:53:23	211812980	8.5787	53.5243
35195	2022-11-03 02:53:24	211537690	8.578	53.5367
35196	2022-11-03 02:53:25	219285000	8.566	53.5473
35197	2022-11-03 02:53:26	211112160	8.5842	53.5222
35198	2022-11-03 02:53:26	211223550	8.5737	53.5448
35199	2022-11-03 02:53:27	211220820	8.5787	53.5282
35200	2022-11-03 02:53:30	211290770	8.5674	53.5458
35201	2022-11-03 02:53:33	211185750	8.5766	53.5306
35202	2022-11-03 02:53:33	211253400	8.5729	53.5455
35203	2022-11-03 02:53:33	211472890	8.584	53.5031
35204	2022-11-03 02:53:33	211537690	8.578	53.5366
35205	2022-11-03 02:53:33	211599340	8.5804	53.5363
35206	2022-11-03 02:53:33	211812980	8.5787	53.5243
35207	2022-11-03 02:53:34	211595610	8.5802	53.5365
35208	2022-11-03 02:53:34	219285000	8.566	53.5473
35209	2022-11-03 02:53:34	257881000	8.5387	53.5153
35210	2022-11-03 02:53:35	211223550	8.5737	53.5448
35211	2022-11-03 02:53:35	211228220	8.5785	53.525
35212	2022-11-03 02:53:36	211526910	8.5757	53.5169
35213	2022-11-03 02:53:39	211237120	511	39
35214	2022-11-03 02:53:41	211221570	8.5768	53.5342
35215	2022-11-03 02:53:42	211812980	8.5788	53.5242
35216	2022-11-03 02:53:43	211472890	8.584	53.5031
35217	2022-11-03 02:53:43	220486000	8.5668	53.5465
35218	2022-11-03 02:53:44	211599340	8.5804	53.5363
35219	2022-11-03 02:53:44	219285000	8.566	53.5473
35220	2022-11-03 02:53:45	211537690	8.578	53.5366
35221	2022-11-03 02:53:45	257881000	8.5392	53.5156
35222	2022-11-03 02:53:46	211112160	8.5842	53.5222
35223	2022-11-03 02:53:47	211220820	8.5786	53.5282
35224	2022-11-03 02:53:48	229801000	8.5604	53.5534
35225	2022-11-03 02:53:50	211233660	8.5778	53.5367
35226	2022-11-03 02:53:50	211290770	8.5674	53.5458
35227	2022-11-03 02:53:52	211253400	8.5729	53.5455
35228	2022-11-03 02:53:52	211472890	8.584	53.5031
35229	2022-11-03 02:53:52	211599340	8.5804	53.5363
35230	2022-11-03 02:53:54	211228220	8.5789	53.525
35231	2022-11-03 02:53:54	211537690	8.578	53.5366
35232	2022-11-03 02:53:54	211595610	8.5802	53.5365
35233	2022-11-03 02:53:54	219285000	8.566	53.5473
35234	2022-11-03 02:53:55	211112160	8.5842	53.5222
35235	2022-11-03 02:53:56	211526910	8.5757	53.5169
35236	2022-11-03 02:53:57	211544700	8.5817	53.4995
35237	2022-11-03 02:53:59	211233660	8.5778	53.5367
35238	2022-11-03 02:54:00	211290770	8.5674	53.5458
35239	2022-11-03 02:54:03	211599340	8.5804	53.5363
35240	2022-11-03 02:54:04	211595610	8.5802	53.5365
35241	2022-11-03 02:54:05	211223550	8.5737	53.5447
35242	2022-11-03 02:54:06	211112160	8.5842	53.5222
35243	2022-11-03 02:54:07	211526910	8.5757	53.5169
35244	2022-11-03 02:54:08	229801000	8.5604	53.5534
35245	2022-11-03 02:54:10	211172030	8.577	53.5339
35246	2022-11-03 02:54:10	211290770	8.5674	53.5458
35247	2022-11-03 02:54:12	211472890	8.584	53.5031
35248	2022-11-03 02:54:13	211599340	8.5804	53.5364
35249	2022-11-03 02:54:13	257881000	8.5406	53.5162
35250	2022-11-03 02:54:14	211228220	8.5788	53.525
35251	2022-11-03 02:54:15	211112160	8.5842	53.5222
35252	2022-11-03 02:54:15	211223550	8.5737	53.5448
35253	2022-11-03 02:54:17	211526910	8.5758	53.5169
35254	2022-11-03 02:54:19	211233660	8.5778	53.5366
35255	2022-11-03 02:54:19	211290770	8.5674	53.5458
35256	2022-11-03 02:54:22	211472070	8.5755	53.5282
35257	2022-11-03 02:54:23	211253400	8.5729	53.5455
35258	2022-11-03 02:54:23	211472890	8.584	53.5031
35259	2022-11-03 02:54:23	211595610	8.5802	53.5365
35260	2022-11-03 02:54:23	211812980	8.5785	53.5244
35261	2022-11-03 02:54:24	211537690	8.578	53.5367
35262	2022-11-03 02:54:25	219285000	8.566	53.5473
35263	2022-11-03 02:54:25	257881000	8.5412	53.5165
35264	2022-11-03 02:54:26	211112160	8.5842	53.5222
35265	2022-11-03 02:54:26	211223550	8.5737	53.5448
35266	2022-11-03 02:54:26	211526910	8.5758	53.5169
35267	2022-11-03 02:54:31	211215500	8.5791	53.5251
35268	2022-11-03 02:54:33	211472890	8.5841	53.5031
35269	2022-11-03 02:54:33	211537690	8.578	53.5367
35270	2022-11-03 02:54:33	211599340	8.5804	53.5365
35271	2022-11-03 02:54:33	211812980	8.5786	53.5244
35272	2022-11-03 02:54:34	211228220	8.5783	53.525
35273	2022-11-03 02:54:34	211595610	8.5802	53.5365
35274	2022-11-03 02:54:34	219285000	8.566	53.5473
35275	2022-11-03 02:54:34	256171000	8.5528	53.5675
35276	2022-11-03 02:54:34	257881000	8.5415	53.5166
35277	2022-11-03 02:54:35	211223550	8.5737	53.5448
35278	2022-11-03 02:54:35	211590050	8.5757	53.5288
35279	2022-11-03 02:54:36	211526910	8.5758	53.5169
35280	2022-11-03 02:54:38	211523490	8.5759	53.5153
35281	2022-11-03 02:54:41	211225920	8.5814	53.5375
35282	2022-11-03 02:54:42	211812980	8.5787	53.5244
35283	2022-11-03 02:54:43	211253400	8.5729	53.5455
35284	2022-11-03 02:54:43	211472890	8.5841	53.5031
35285	2022-11-03 02:54:44	211595610	8.5802	53.5365
35286	2022-11-03 02:54:44	211599340	8.5804	53.5364
35287	2022-11-03 02:54:44	219285000	8.566	53.5473
35288	2022-11-03 02:54:45	211537690	8.578	53.5367
35289	2022-11-03 02:54:45	257881000	8.5421	53.5169
35290	2022-11-03 02:54:46	211228510	8.5729	53.546
35291	2022-11-03 02:54:47	211220820	8.5786	53.5282
35292	2022-11-03 02:54:47	211526910	8.5758	53.5169
35293	2022-11-03 02:54:50	211233660	8.5778	53.5366
35294	2022-11-03 02:54:50	211290770	8.5674	53.5458
35295	2022-11-03 02:54:52	211472890	8.5841	53.5031
35296	2022-11-03 02:54:53	211599340	8.5804	53.5364
35297	2022-11-03 02:54:53	211812980	8.5787	53.5244
35298	2022-11-03 02:54:54	211595610	8.5802	53.5365
35299	2022-11-03 02:54:54	219285000	8.566	53.5473
35300	2022-11-03 02:54:55	211112160	8.5842	53.5222
35301	2022-11-03 02:54:55	257881000	8.5426	53.5172
35302	2022-11-03 02:54:56	211526910	8.5758	53.5169
35303	2022-11-03 02:54:56	218384000	8.5657	53.5476
35304	2022-11-03 02:54:59	211233660	8.5778	53.5366
35305	2022-11-03 02:54:59	211591090	8.5743	53.5223
35306	2022-11-03 02:55:01	211253400	8.5729	53.5455
35307	2022-11-03 02:55:02	211472890	8.584	53.5031
35308	2022-11-03 02:55:03	211599340	8.5804	53.5364
35309	2022-11-03 02:55:03	211812980	8.5785	53.5244
35310	2022-11-03 02:55:04	211537690	8.578	53.5367
35311	2022-11-03 02:55:05	211223550	8.5737	53.5448
35312	2022-11-03 02:55:05	219285000	8.566	53.5473
35313	2022-11-03 02:55:06	211112160	8.5842	53.5222
35314	2022-11-03 02:55:06	211294410	8.5769	53.5334
35315	2022-11-03 02:55:10	211290770	8.5674	53.5458
35316	2022-11-03 02:55:12	211253400	8.5729	53.5455
35317	2022-11-03 02:55:12	211472890	8.584	53.5031
35318	2022-11-03 02:55:12	211812980	8.5785	53.5244
35319	2022-11-03 02:55:13	211599340	8.5804	53.5364
35320	2022-11-03 02:55:13	219285000	8.566	53.5473
35321	2022-11-03 02:55:13	257881000	8.5436	53.5176
35322	2022-11-03 02:55:14	211228220	8.578	53.525
35323	2022-11-03 02:55:14	211595610	8.5802	53.5365
35324	2022-11-03 02:55:15	211172020	8.5812	53.5342
35325	2022-11-03 02:55:15	211223550	8.5737	53.5448
35326	2022-11-03 02:55:15	211537690	8.578	53.5366
35327	2022-11-03 02:55:15	211590050	8.5757	53.5287
35328	2022-11-03 02:55:17	211526910	8.5758	53.5169
35329	2022-11-03 02:55:19	211290770	8.5674	53.5458
35330	2022-11-03 02:55:22	211472070	8.5755	53.5282
35331	2022-11-03 02:55:23	211595610	8.5802	53.5365
35332	2022-11-03 02:55:23	277336000	8.585	53.5051
35333	2022-11-03 02:55:24	211537690	8.578	53.5366
35334	2022-11-03 02:55:24	211658290	8.5784	53.5287
35335	2022-11-03 02:55:24	219285000	8.566	53.5473
35336	2022-11-03 02:55:25	257881000	8.5441	53.5178
35337	2022-11-03 02:55:26	211220820	8.5786	53.5282
35338	2022-11-03 02:55:26	211223550	8.5737	53.5448
35339	2022-11-03 02:55:30	211290770	8.5674	53.5458
35340	2022-11-03 02:55:32	211398780	8.5727	53.5459
35341	2022-11-03 02:55:32	211812980	8.5785	53.5244
35342	2022-11-03 02:55:33	211253400	8.5729	53.5455
35343	2022-11-03 02:55:33	211537690	8.578	53.5366
35344	2022-11-03 02:55:33	211599340	8.5804	53.5364
35345	2022-11-03 02:55:34	211228220	8.5783	53.525
35346	2022-11-03 02:55:34	257881000	8.5445	53.518
35347	2022-11-03 02:55:36	211526910	8.5758	53.5169
35348	2022-11-03 02:55:37	211232240	511	37
35349	2022-11-03 02:55:40	211290770	8.5674	53.5458
35350	2022-11-03 02:55:42	211812980	8.5784	53.5244
35351	2022-11-03 02:55:43	211253400	8.5729	53.5455
35352	2022-11-03 02:55:43	211472890	8.584	53.5031
35353	2022-11-03 02:55:44	211595610	8.5802	53.5365
35354	2022-11-03 02:55:44	211599340	8.5804	53.5364
35355	2022-11-03 02:55:44	219285000	8.566	53.5473
35356	2022-11-03 02:55:45	211537690	8.578	53.5366
35357	2022-11-03 02:55:45	257881000	8.5451	53.5183
35358	2022-11-03 02:55:46	211112160	8.5842	53.5222
35359	2022-11-03 02:55:47	211526910	8.5758	53.5169
35360	2022-11-03 02:55:50	211290770	8.5674	53.5458
35361	2022-11-03 02:55:52	211472890	8.584	53.5031
35362	2022-11-03 02:55:53	211599340	8.5804	53.5364
35363	2022-11-03 02:55:54	211228220	8.5782	53.525
35364	2022-11-03 02:55:54	211537690	8.578	53.5366
35365	2022-11-03 02:55:54	219285000	8.566	53.5473
35366	2022-11-03 02:55:55	211112160	8.5842	53.5222
35367	2022-11-03 02:55:55	257881000	8.5455	53.5185
35368	2022-11-03 02:55:56	211526910	8.5758	53.5169
35369	2022-11-03 02:55:58	211634880	8.5721	53.5451
35370	2022-11-03 02:55:59	211233660	8.5779	53.5366
35371	2022-11-03 02:56:00	211290770	8.5674	53.5458
35372	2022-11-03 02:56:02	211472890	8.584	53.5031
35373	2022-11-03 02:56:02	305544000	8.5648	53.553
35374	2022-11-03 02:56:03	211220870	8.5744	53.5247
35375	2022-11-03 02:56:03	211599340	8.5804	53.5364
35376	2022-11-03 02:56:03	257881000	8.546	53.5187
35377	2022-11-03 02:56:04	211537690	8.578	53.5366
35378	2022-11-03 02:56:04	211595610	8.5802	53.5365
35379	2022-11-03 02:56:05	211223550	8.5737	53.5448
35380	2022-11-03 02:56:05	219285000	8.566	53.5473
35381	2022-11-03 02:56:06	211112160	8.5842	53.5222
35382	2022-11-03 02:56:06	211220820	8.5787	53.5282
35383	2022-11-03 02:56:10	211290770	8.5674	53.5458
35384	2022-11-03 02:56:12	211253400	8.5729	53.5455
35385	2022-11-03 02:56:12	211472890	8.584	53.5031
35386	2022-11-03 02:56:12	211812980	8.5784	53.5244
35387	2022-11-03 02:56:13	211599340	8.5804	53.5364
35388	2022-11-03 02:56:13	219285000	8.566	53.5473
35389	2022-11-03 02:56:13	257881000	8.5464	53.5189
35390	2022-11-03 02:56:14	211595610	8.5802	53.5365
35391	2022-11-03 02:56:15	211112160	8.5842	53.5222
35392	2022-11-03 02:56:15	211223550	8.5737	53.5448
35393	2022-11-03 02:56:15	211537690	8.578	53.5366
35394	2022-11-03 02:56:17	211526910	8.5757	53.5169
35395	2022-11-03 02:56:19	211290770	8.5674	53.5458
35396	2022-11-03 02:56:23	211253400	8.5729	53.5455
35397	2022-11-03 02:56:23	211472890	8.584	53.5031
35398	2022-11-03 02:56:23	211595610	8.5802	53.5365
35399	2022-11-03 02:56:24	211537690	8.578	53.5366
35400	2022-11-03 02:56:24	211599340	8.5804	53.5364
35401	2022-11-03 02:56:26	211112160	8.5842	53.5222
35402	2022-11-03 02:56:26	211220820	8.5787	53.5282
35403	2022-11-03 02:56:26	211223550	8.5737	53.5448
35404	2022-11-03 02:56:26	211526910	8.5757	53.5169
35405	2022-11-03 02:56:30	211290770	8.5674	53.5458
35406	2022-11-03 02:56:32	211812980	8.5784	53.5245
35407	2022-11-03 02:56:33	211253400	8.5729	53.5455
35408	2022-11-03 02:56:33	211472890	8.584	53.5031
35409	2022-11-03 02:56:33	211599340	8.5804	53.5364
35410	2022-11-03 02:56:34	211526930	8.5758	53.5168
35411	2022-11-03 02:56:34	211537690	8.578	53.5366
35412	2022-11-03 02:56:34	211595610	8.5802	53.5365
35413	2022-11-03 02:56:34	257881000	8.5475	53.5193
35414	2022-11-03 02:56:36	211223550	8.5737	53.5448
35415	2022-11-03 02:56:36	211526910	8.5758	53.5169
35416	2022-11-03 02:56:39	211221570	8.5768	53.5342
35417	2022-11-03 02:56:39	211233660	8.5779	53.5366
35418	2022-11-03 02:56:39	211290770	8.5674	53.5458
35419	2022-11-03 02:56:42	211253400	8.5729	53.5455
35420	2022-11-03 02:56:43	211472890	8.584	53.5031
35421	2022-11-03 02:56:43	211595610	8.5802	53.5365
35422	2022-11-03 02:56:43	211599340	8.5804	53.5363
35423	2022-11-03 02:56:44	219285000	8.566	53.5473
35424	2022-11-03 02:56:45	211537690	8.5779	53.5367
35425	2022-11-03 02:56:46	211112160	8.5842	53.5222
35426	2022-11-03 02:56:50	211233660	8.5778	53.5366
35427	2022-11-03 02:56:50	211290770	8.5674	53.5458
35428	2022-11-03 02:56:50	229801000	8.5604	53.5534
35429	2022-11-03 02:56:52	211253400	8.5729	53.5455
35430	2022-11-03 02:56:52	211472890	8.584	53.5031
35431	2022-11-03 02:56:53	211599340	8.5804	53.5363
35432	2022-11-03 02:56:54	211228220	8.5782	53.525
35433	2022-11-03 02:56:54	211537690	8.578	53.5366
35434	2022-11-03 02:56:54	211595610	8.5802	53.5365
35435	2022-11-03 02:56:54	219285000	8.566	53.5473
35436	2022-11-03 02:56:55	211112160	8.5842	53.5222
35437	2022-11-03 02:56:55	257881000	8.5485	53.5198
35438	2022-11-03 02:56:57	211526910	8.5758	53.5169
35439	2022-11-03 02:56:59	211233660	8.5778	53.5366
35440	2022-11-03 02:57:01	211253400	8.5729	53.5455
35441	2022-11-03 02:57:02	211472890	8.584	53.5031
35442	2022-11-03 02:57:03	211599340	8.5803	53.5364
35443	2022-11-03 02:57:03	211812980	8.5785	53.5245
35444	2022-11-03 02:57:03	257881000	8.5489	53.52
35445	2022-11-03 02:57:04	211537690	8.578	53.5366
35446	2022-11-03 02:57:05	211223550	8.5737	53.5448
35447	2022-11-03 02:57:06	219025273	8.567	53.5463
35448	2022-11-03 02:57:10	211172030	8.577	53.5339
35449	2022-11-03 02:57:10	211233660	8.5778	53.5366
35450	2022-11-03 02:57:10	211290770	8.5674	53.5458
35451	2022-11-03 02:57:12	211253400	8.5729	53.5455
35452	2022-11-03 02:57:13	211228220	8.5782	53.525
35453	2022-11-03 02:57:13	211599340	8.5803	53.5364
35454	2022-11-03 02:57:13	219285000	8.566	53.5473
35455	2022-11-03 02:57:13	257881000	8.5494	53.5202
35456	2022-11-03 02:57:15	211112160	8.5842	53.5222
35457	2022-11-03 02:57:15	211223550	8.5737	53.5448
35458	2022-11-03 02:57:15	211590050	8.5757	53.5288
35459	2022-11-03 02:57:17	211526910	8.5757	53.5169
35460	2022-11-03 02:57:19	211290770	8.5674	53.5458
35461	2022-11-03 02:57:22	211253400	8.5729	53.5455
35462	2022-11-03 02:57:22	211472070	8.5755	53.5282
35463	2022-11-03 02:57:23	211472890	8.584	53.5031
35464	2022-11-03 02:57:23	211537690	8.578	53.5366
35465	2022-11-03 02:57:23	211595610	8.5802	53.5365
35466	2022-11-03 02:57:23	211599340	8.5804	53.5364
35467	2022-11-03 02:57:24	219285000	8.566	53.5473
35468	2022-11-03 02:57:26	211112160	8.5842	53.5222
35469	2022-11-03 02:57:26	211220820	8.5787	53.5282
35470	2022-11-03 02:57:26	211223550	8.5737	53.5448
35471	2022-11-03 02:57:28	218709000	8.583	53.538
35472	2022-11-03 02:57:29	229801000	8.5604	53.5533
35473	2022-11-03 02:57:30	304081024	8.5641	53.5551
35474	2022-11-03 02:57:32	211812980	8.5785	53.5245
35475	2022-11-03 02:57:32	244875000	8.5718	53.5453
35476	2022-11-03 02:57:33	211228220	8.5782	53.5251
35477	2022-11-03 02:57:33	211253400	8.5729	53.5455
35478	2022-11-03 02:57:33	211472890	8.584	53.503
35479	2022-11-03 02:57:33	211599340	8.5804	53.5364
35480	2022-11-03 02:57:34	211537690	8.578	53.5367
35481	2022-11-03 02:57:34	211595610	8.5802	53.5365
35482	2022-11-03 02:57:34	256171000	8.5527	53.5675
35483	2022-11-03 02:57:35	211590050	8.5757	53.5288
35484	2022-11-03 02:57:36	211223550	8.5737	53.5448
35485	2022-11-03 02:57:36	211526910	8.5757	53.5169
35486	2022-11-03 02:57:39	211290770	8.5674	53.5458
35487	2022-11-03 02:57:39	229801000	8.5605	53.5534
35488	2022-11-03 02:57:41	305162000	8.583	53.5113
35489	2022-11-03 02:57:42	211205970	8.5833	53.5228
35490	2022-11-03 02:57:42	211253400	8.5729	53.5455
35491	2022-11-03 02:57:42	211812980	8.5784	53.5245
35492	2022-11-03 02:57:43	211472890	8.584	53.503
35493	2022-11-03 02:57:43	211599340	8.5804	53.5364
35494	2022-11-03 02:57:43	220486000	8.5668	53.5465
35495	2022-11-03 02:57:45	211235220	8.5781	53.5368
35496	2022-11-03 02:57:45	211537690	8.578	53.5367
35497	2022-11-03 02:57:46	211112160	8.5842	53.5222
35498	2022-11-03 02:57:46	211220820	8.5787	53.5282
35499	2022-11-03 02:57:46	224091000	8.5829	53.5031
35500	2022-11-03 02:57:50	211233660	8.5778	53.5366
35501	2022-11-03 02:57:50	211290770	8.5674	53.5458
35502	2022-11-03 02:57:50	229801000	8.5605	53.5534
35503	2022-11-03 02:57:52	211253400	8.5729	53.5455
35504	2022-11-03 02:57:52	211472890	8.5841	53.5031
35505	2022-11-03 02:57:52	211812980	8.5784	53.5245
35506	2022-11-03 02:57:53	211599340	8.5804	53.5364
35507	2022-11-03 02:57:54	211228220	8.5782	53.5251
35508	2022-11-03 02:57:54	219285000	8.566	53.5473
35509	2022-11-03 02:57:55	211112160	8.5842	53.5222
35510	2022-11-03 02:57:59	211233660	8.5778	53.5366
35511	2022-11-03 02:58:00	211290770	8.5674	53.5458
35512	2022-11-03 02:58:01	211253400	8.5729	53.5455
35513	2022-11-03 02:58:01	211812980	8.5784	53.5245
35514	2022-11-03 02:58:02	211472890	8.5841	53.5031
35515	2022-11-03 02:58:03	211200300	8.5667	53.5522
35516	2022-11-03 02:58:03	211595610	8.5802	53.5365
35517	2022-11-03 02:58:03	211599340	8.5803	53.5364
35518	2022-11-03 02:58:03	257881000	8.5518	53.5213
35519	2022-11-03 02:58:04	211537690	8.578	53.5367
35520	2022-11-03 02:58:06	211112160	8.5842	53.5222
35521	2022-11-03 02:58:06	211208720	8.5806	53.523
35522	2022-11-03 02:58:06	211223550	8.5737	53.5448
35523	2022-11-03 02:58:07	211526910	8.5756	53.5169
35524	2022-11-03 02:58:08	211294410	8.5769	53.5334
35525	2022-11-03 02:58:10	211290770	8.5674	53.5458
35526	2022-11-03 02:58:12	211253400	8.5729	53.5455
35527	2022-11-03 02:58:12	211472890	8.5841	53.5031
35528	2022-11-03 02:58:12	211812980	8.5784	53.5245
35529	2022-11-03 02:58:13	211599340	8.5803	53.5364
35530	2022-11-03 02:58:13	219285000	8.566	53.5473
35531	2022-11-03 02:58:14	211595610	8.5802	53.5365
35532	2022-11-03 02:58:15	211112160	8.5842	53.5222
35533	2022-11-03 02:58:15	211590050	8.5757	53.5287
35534	2022-11-03 02:58:16	211223550	8.5737	53.5448
35535	2022-11-03 02:58:17	211526910	8.5756	53.5169
35536	2022-11-03 02:58:19	211233660	8.5778	53.5366
35537	2022-11-03 02:58:19	211290770	8.5674	53.5458
35538	2022-11-03 02:58:19	219023842	8.5616	53.5525
35539	2022-11-03 02:58:20	211658290	8.5784	53.5287
35540	2022-11-03 02:58:21	211411980	8.5823	53.5379
35541	2022-11-03 02:58:22	211253400	8.5729	53.5455
35542	2022-11-03 02:58:22	211812980	8.5784	53.5245
35543	2022-11-03 02:58:23	211537690	8.578	53.5367
35544	2022-11-03 02:58:23	211595610	8.5802	53.5365
35545	2022-11-03 02:58:26	211220820	8.5786	53.5282
35546	2022-11-03 02:58:28	211540110	8.5543	53.5219
35547	2022-11-03 02:58:29	211290770	8.5674	53.5458
35548	2022-11-03 02:58:29	211540110	8.5545	53.5219
35549	2022-11-03 02:58:29	229801000	8.5605	53.5533
35550	2022-11-03 02:58:32	211253400	8.5729	53.5455
35551	2022-11-03 02:58:32	211576900	8.5805	53.5371
35552	2022-11-03 02:58:33	211228220	8.5782	53.5251
35553	2022-11-03 02:58:33	211472890	8.5841	53.5031
35554	2022-11-03 02:58:33	211599340	8.5804	53.5364
35555	2022-11-03 02:58:33	219285000	8.566	53.5473
35556	2022-11-03 02:58:34	211537690	8.578	53.5367
35557	2022-11-03 02:58:34	257881000	8.5533	53.5219
35558	2022-11-03 02:58:35	211590050	8.5757	53.5287
35559	2022-11-03 02:58:36	218384000	8.5658	53.5476
35560	2022-11-03 02:58:37	211526910	8.5757	53.5169
35561	2022-11-03 02:58:42	211812980	8.5784	53.5245
35562	2022-11-03 02:58:43	211472890	8.5841	53.5031
35563	2022-11-03 02:58:43	211595610	8.5803	53.5365
35564	2022-11-03 02:58:43	211599340	8.5804	53.5364
35565	2022-11-03 02:58:44	257881000	8.5538	53.5221
35566	2022-11-03 02:58:45	211537690	8.578	53.5367
35567	2022-11-03 02:58:46	211112160	8.5842	53.5222
35568	2022-11-03 02:58:46	211540110	8.5574	53.523
35569	2022-11-03 02:58:47	211526910	8.5757	53.5169
35570	2022-11-03 02:58:47	211540110	8.5578	53.5232
35571	2022-11-03 02:58:50	211233660	8.5778	53.5366
35572	2022-11-03 02:58:50	211290770	8.5674	53.5458
35573	2022-11-03 02:58:51	211540110	8.5585	53.5235
35574	2022-11-03 02:58:52	211472890	8.5841	53.5031
35575	2022-11-03 02:58:53	211253400	8.5729	53.5455
35576	2022-11-03 02:58:53	211812980	8.5784	53.5245
35577	2022-11-03 02:58:54	211537690	8.578	53.5366
35578	2022-11-03 02:58:54	211595610	8.5803	53.5364
35579	2022-11-03 02:58:54	211634880	8.5721	53.545
35580	2022-11-03 02:58:54	219285000	8.566	53.5473
35581	2022-11-03 02:58:55	211112160	8.5842	53.5222
35582	2022-11-03 02:58:55	257881000	8.5543	53.5224
35583	2022-11-03 02:58:59	211233660	8.5778	53.5366
35584	2022-11-03 02:59:00	211290770	8.5674	53.5458
35585	2022-11-03 02:59:01	211220870	8.5744	53.5247
35586	2022-11-03 02:59:01	211253400	8.5729	53.5455
35587	2022-11-03 02:59:01	211812980	8.5784	53.5244
35588	2022-11-03 02:59:02	211472890	8.5841	53.5031
35589	2022-11-03 02:59:03	211599340	8.5804	53.5364
35590	2022-11-03 02:59:03	257881000	8.5547	53.5225
35591	2022-11-03 02:59:04	211537690	8.578	53.5366
35592	2022-11-03 02:59:04	219285000	8.566	53.5473
35593	2022-11-03 02:59:05	211540110	8.5608	53.5249
35594	2022-11-03 02:59:06	211112160	8.5842	53.5222
35595	2022-11-03 02:59:06	211223550	8.5737	53.5448
35596	2022-11-03 02:59:07	211220820	8.5786	53.5282
35597	2022-11-03 02:59:09	229801000	8.5605	53.5533
35598	2022-11-03 02:59:10	211290770	8.5674	53.5458
35599	2022-11-03 02:59:12	211253400	8.5729	53.5455
35600	2022-11-03 02:59:12	211472890	8.5841	53.5031
35601	2022-11-03 02:59:13	211599340	8.5804	53.5364
35602	2022-11-03 02:59:13	219285000	8.566	53.5473
35603	2022-11-03 02:59:14	211228220	8.578	53.525
35604	2022-11-03 02:59:15	211112160	8.5842	53.5222
35605	2022-11-03 02:59:15	211537690	8.578	53.5366
35606	2022-11-03 02:59:15	211590050	8.5757	53.5288
35607	2022-11-03 02:59:19	211233660	8.5778	53.5367
35608	2022-11-03 02:59:20	211290770	8.5674	53.5458
35609	2022-11-03 02:59:20	211540110	8.5629	53.5264
35610	2022-11-03 02:59:21	211540110	8.5632	53.5266
35611	2022-11-03 02:59:22	211472070	8.5755	53.5282
35612	2022-11-03 02:59:23	211472890	8.5841	53.5031
35613	2022-11-03 02:59:23	211537690	8.578	53.5366
35614	2022-11-03 02:59:23	211540110	8.5634	53.5268
35615	2022-11-03 02:59:23	211595610	8.5802	53.5365
35616	2022-11-03 02:59:24	211599340	8.5803	53.5364
35617	2022-11-03 02:59:24	219285000	8.566	53.5473
35618	2022-11-03 02:59:25	211540110	8.5637	53.527
35619	2022-11-03 02:59:26	211112160	8.5842	53.5222
35620	2022-11-03 02:59:26	211220820	8.5786	53.5283
35621	2022-11-03 02:59:26	211526910	8.5757	53.5169
35622	2022-11-03 02:59:27	211540110	8.5639	53.5273
35623	2022-11-03 02:59:29	211290770	8.5674	53.5458
35624	2022-11-03 02:59:29	211540110	8.5642	53.5275
35625	2022-11-03 02:59:29	229801000	8.5605	53.5534
35626	2022-11-03 02:59:31	211540110	8.5645	53.5277
35627	2022-11-03 02:59:33	211185750	8.5766	53.5305
35628	2022-11-03 02:59:33	211228220	8.5782	53.525
35629	2022-11-03 02:59:33	211253400	8.5729	53.5455
35630	2022-11-03 02:59:33	211472890	8.5841	53.5031
35631	2022-11-03 02:59:33	211599340	8.5804	53.5364
35632	2022-11-03 02:59:33	219285000	8.566	53.5473
35633	2022-11-03 02:59:34	211537690	8.578	53.5366
35634	2022-11-03 02:59:34	211590050	8.5757	53.5288
35635	2022-11-03 02:59:34	211595610	8.5802	53.5365
35636	2022-11-03 02:59:36	211223550	8.5737	53.5448
35637	2022-11-03 02:59:36	211540110	8.565	53.5282
35638	2022-11-03 02:59:37	211526910	8.5758	53.5169
35639	2022-11-03 02:59:38	211540110	8.5652	53.5284
35640	2022-11-03 02:59:39	211233660	8.5778	53.5367
35641	2022-11-03 02:59:39	211290770	8.5674	53.5458
35642	2022-11-03 02:59:40	211540110	8.5655	53.5287
35643	2022-11-03 02:59:41	211221570	8.5768	53.5342
35644	2022-11-03 02:59:41	211237120	511	40
35645	2022-11-03 02:59:42	211253400	8.5729	53.5455
35646	2022-11-03 02:59:42	211540110	8.5658	53.5289
35647	2022-11-03 02:59:42	211812980	8.5783	53.5244
35648	2022-11-03 02:59:43	219285000	8.566	53.5473
35649	2022-11-03 02:59:45	211537690	8.578	53.5367
35650	2022-11-03 02:59:46	211112160	8.5842	53.5222
35651	2022-11-03 02:59:46	211220820	8.5786	53.5282
35652	2022-11-03 02:59:46	211540110	8.5663	53.5294
35653	2022-11-03 02:59:47	211526910	8.5757	53.5169
35654	2022-11-03 02:59:49	211540110	8.5668	53.5298
35655	2022-11-03 02:59:50	211290770	8.5674	53.5458
35656	2022-11-03 02:59:52	211472890	8.5841	53.503
35657	2022-11-03 02:59:53	211253400	8.5729	53.5455
35658	2022-11-03 02:59:53	211537690	8.578	53.5367
35659	2022-11-03 02:59:53	211540110	8.5673	53.5303
35660	2022-11-03 02:59:53	211599340	8.5804	53.5364
35661	2022-11-03 02:59:54	211228220	8.5781	53.525
35662	2022-11-03 02:59:54	211595610	8.5803	53.5365
35663	2022-11-03 02:59:55	211112160	8.5842	53.5222
35664	2022-11-03 02:59:55	257881000	8.5571	53.5235
35665	2022-11-03 02:59:56	211540110	8.5676	53.5305
35666	2022-11-03 02:59:57	211526910	8.5757	53.5169
35667	2022-11-03 02:59:57	211540110	8.5678	53.5307
35668	2022-11-03 02:59:59	211540110	8.5681	53.5309
35669	2022-11-03 03:00:00	211290770	8.5674	53.5458
35670	2022-11-03 03:00:01	211812980	8.5783	53.5245
35671	2022-11-03 03:00:02	211472890	8.5841	53.503
35672	2022-11-03 03:00:03	211540110	8.5686	53.5314
35673	2022-11-03 03:00:03	211599340	8.5804	53.5364
35674	2022-11-03 03:00:03	257881000	8.5578	53.5238
35675	2022-11-03 03:00:04	211537690	8.578	53.5367
35676	2022-11-03 03:00:05	211540110	8.5689	53.5316
35677	2022-11-03 03:00:06	211112160	8.5842	53.5222
35678	2022-11-03 03:00:06	211223550	8.5737	53.5448
35679	2022-11-03 03:00:07	211526910	8.5757	53.5169
35680	2022-11-03 03:00:08	211540110	8.5692	53.5318
35681	2022-11-03 03:00:10	211233660	8.5778	53.5367
35682	2022-11-03 03:00:10	211290770	8.5674	53.5458
35683	2022-11-03 03:00:11	211540110	8.5697	53.5322
35684	2022-11-03 03:00:12	211472890	8.584	53.503
35685	2022-11-03 03:00:13	211540110	8.57	53.5324
35686	2022-11-03 03:00:13	211599340	8.5804	53.5364
35687	2022-11-03 03:00:13	211812980	8.5783	53.5244
35688	2022-11-03 03:00:14	211112160	8.5842	53.5222
35689	2022-11-03 03:00:14	211228220	8.5783	53.5251
35690	2022-11-03 03:00:14	211595610	8.5803	53.5365
35691	2022-11-03 03:00:14	219285000	8.566	53.5473
35692	2022-11-03 03:00:14	257881000	8.5582	53.5239
35693	2022-11-03 03:00:15	211537690	8.578	53.5367
35694	2022-11-03 03:00:16	211223550	8.5737	53.5448
35695	2022-11-03 03:00:16	211540110	8.5702	53.5326
35696	2022-11-03 03:00:17	211526910	8.5757	53.5169
35697	2022-11-03 03:00:19	211233660	8.5778	53.5366
35698	2022-11-03 03:00:20	211540110	8.5708	53.533
35699	2022-11-03 03:00:22	211472070	8.5755	53.5282
35700	2022-11-03 03:00:22	211599340	8.5804	53.5364
35701	2022-11-03 03:00:22	211812980	8.5783	53.5244
35702	2022-11-03 03:00:23	211537690	8.578	53.5367
35703	2022-11-03 03:00:23	211540110	8.5713	53.5334
35704	2022-11-03 03:00:23	211595610	8.5803	53.5365
35705	2022-11-03 03:00:24	257881000	8.5587	53.5241
35706	2022-11-03 03:00:25	211223550	8.5737	53.5448
35707	2022-11-03 03:00:25	211540110	8.5716	53.5335
35708	2022-11-03 03:00:26	211112160	8.5842	53.5222
35709	2022-11-03 03:00:26	211220820	8.5786	53.5282
35710	2022-11-03 03:00:27	211526910	8.5757	53.5169
35711	2022-11-03 03:00:29	211290770	8.5674	53.5458
35712	2022-11-03 03:00:29	211540110	8.5721	53.5339
35713	2022-11-03 03:00:29	218709000	8.583	53.538
35714	2022-11-03 03:00:31	211540110	8.5724	53.534
35715	2022-11-03 03:00:31	304081024	8.5642	53.5551
35716	2022-11-03 03:00:32	211253400	8.5729	53.5455
35717	2022-11-03 03:00:32	211812980	8.5783	53.5244
35718	2022-11-03 03:00:33	211472890	8.5841	53.503
35719	2022-11-03 03:00:33	219285000	8.566	53.5473
35720	2022-11-03 03:00:34	211595610	8.5803	53.5365
35721	2022-11-03 03:00:34	256171000	8.5527	53.5675
35722	2022-11-03 03:00:35	211590050	8.5757	53.5287
35723	2022-11-03 03:00:36	211223550	8.5737	53.5448
35724	2022-11-03 03:00:38	211540110	8.5731	53.5344
35725	2022-11-03 03:00:39	211290770	8.5674	53.5458
35726	2022-11-03 03:00:40	211540110	8.5733	53.5345
35727	2022-11-03 03:00:41	211225920	8.5814	53.5374
35728	2022-11-03 03:00:42	211205970	8.5833	53.5228
35729	2022-11-03 03:00:42	211540110	8.5735	53.5346
35730	2022-11-03 03:00:42	211812980	8.5783	53.5244
35731	2022-11-03 03:00:43	211472890	8.5841	53.5031
35732	2022-11-03 03:00:43	211540110	8.5736	53.5347
35733	2022-11-03 03:00:43	211599340	8.5804	53.5364
35734	2022-11-03 03:00:43	219285000	8.566	53.5473
35735	2022-11-03 03:00:44	257881000	8.5597	53.5245
35736	2022-11-03 03:00:45	211537690	8.578	53.5367
35737	2022-11-03 03:00:48	211228510	8.5729	53.546
35738	2022-11-03 03:00:50	211233660	8.5778	53.5366
35739	2022-11-03 03:00:50	211290770	8.5674	53.5458
35740	2022-11-03 03:00:50	224091000	8.5828	53.5033
35741	2022-11-03 03:00:51	211540110	8.5743	53.535
35742	2022-11-03 03:00:52	211472890	8.5841	53.5031
35743	2022-11-03 03:00:52	211812980	8.5783	53.5244
35744	2022-11-03 03:00:53	211253400	8.5729	53.5455
35745	2022-11-03 03:00:53	211537690	8.578	53.5367
35746	2022-11-03 03:00:53	211540110	8.5744	53.5351
35747	2022-11-03 03:00:53	211599340	8.5803	53.5364
35748	2022-11-03 03:00:54	211595610	8.5803	53.5365
35749	2022-11-03 03:00:54	219285000	8.566	53.5473
35750	2022-11-03 03:00:55	211112160	8.5842	53.5222
35751	2022-11-03 03:00:55	257881000	8.5603	53.5247
35752	2022-11-03 03:00:56	211223550	8.5737	53.5448
35753	2022-11-03 03:00:56	211540110	8.5746	53.5351
35754	2022-11-03 03:00:57	211526910	8.5757	53.5169
35755	2022-11-03 03:00:59	211540110	8.5749	53.5352
35756	2022-11-03 03:01:00	211591090	8.5743	53.5223
35757	2022-11-03 03:01:01	211253400	8.5729	53.5455
35758	2022-11-03 03:01:01	211540110	8.575	53.5353
35759	2022-11-03 03:01:01	211812980	8.5783	53.5243
35760	2022-11-03 03:01:03	211540110	8.5752	53.5353
35761	2022-11-03 03:01:03	211599340	8.5803	53.5364
35762	2022-11-03 03:01:04	211537690	8.578	53.5367
35763	2022-11-03 03:01:04	219285000	8.566	53.5473
35764	2022-11-03 03:01:04	257881000	8.5608	53.5248
35765	2022-11-03 03:01:05	211540110	8.5753	53.5353
35766	2022-11-03 03:01:06	211112160	8.5842	53.5222
35767	2022-11-03 03:01:06	211223550	8.5737	53.5448
35768	2022-11-03 03:01:08	211540110	8.5755	53.5354
35769	2022-11-03 03:01:09	211225940	8.5817	53.5377
35770	2022-11-03 03:01:09	211294410	8.5769	53.5334
35771	2022-11-03 03:01:09	211540110	8.5757	53.5354
35772	2022-11-03 03:01:09	229801000	8.5605	53.5534
35773	2022-11-03 03:01:10	211290770	8.5674	53.5458
35774	2022-11-03 03:01:11	211220910	8.5788	53.5282
35775	2022-11-03 03:01:12	211472890	8.5841	53.5031
35776	2022-11-03 03:01:13	211253400	8.5729	53.5455
35777	2022-11-03 03:01:13	211540110	8.576	53.5355
35778	2022-11-03 03:01:13	211812980	8.5783	53.5243
35779	2022-11-03 03:01:14	211112160	8.5842	53.5222
35780	2022-11-03 03:01:14	211595610	8.5802	53.5365
35781	2022-11-03 03:01:14	219285000	8.566	53.5473
35782	2022-11-03 03:01:14	257881000	8.5613	53.525
35783	2022-11-03 03:01:15	211223550	8.5737	53.5448
35784	2022-11-03 03:01:15	211537690	8.578	53.5366
35785	2022-11-03 03:01:15	211590050	8.5757	53.5287
35786	2022-11-03 03:01:16	211540110	8.5762	53.5355
35787	2022-11-03 03:01:17	211526910	8.5757	53.5169
35788	2022-11-03 03:01:17	211540110	8.5763	53.5355
35789	2022-11-03 03:01:19	211233660	8.5778	53.5366
35790	2022-11-03 03:01:20	211290770	8.5674	53.5458
35791	2022-11-03 03:01:20	211411980	8.5823	53.5379
35792	2022-11-03 03:01:20	211540110	8.5765	53.5356
35793	2022-11-03 03:01:22	211253400	8.5729	53.5455
35794	2022-11-03 03:01:22	211472070	8.5755	53.5282
35795	2022-11-03 03:01:22	211540110	8.5766	53.5356
35796	2022-11-03 03:01:22	211812980	8.5783	53.5244
35797	2022-11-03 03:01:23	211472890	8.5841	53.5031
35798	2022-11-03 03:01:23	211537690	8.578	53.5367
35799	2022-11-03 03:01:23	211540110	8.5768	53.5356
35800	2022-11-03 03:01:23	211595610	8.5802	53.5365
35801	2022-11-03 03:01:24	257881000	8.5618	53.5252
35802	2022-11-03 03:01:24	277336000	8.585	53.5051
35803	2022-11-03 03:01:25	211223550	8.5737	53.5447
35804	2022-11-03 03:01:25	211540110	8.5769	53.5357
35805	2022-11-03 03:01:25	211658290	8.5785	53.5287
35806	2022-11-03 03:01:26	211112160	8.5842	53.5222
35807	2022-11-03 03:01:26	211220820	8.5786	53.5282
35808	2022-11-03 03:01:27	211526910	8.5757	53.5169
35809	2022-11-03 03:01:27	211540110	8.5771	53.5357
35810	2022-11-03 03:01:29	211290770	8.5674	53.5458
35811	2022-11-03 03:01:29	229801000	8.5605	53.5534
35812	2022-11-03 03:01:32	211253400	8.5729	53.5455
35813	2022-11-03 03:01:32	211599340	8.5803	53.5364
35814	2022-11-03 03:01:32	211812980	8.5783	53.5244
35815	2022-11-03 03:01:33	211472890	8.5841	53.5031
35816	2022-11-03 03:01:33	211540110	8.5775	53.5358
35817	2022-11-03 03:01:33	211718100	8.5765	53.5306
35818	2022-11-03 03:01:33	219285000	8.566	53.5473
35819	2022-11-03 03:01:34	211537690	8.578	53.5367
35820	2022-11-03 03:01:34	211590050	8.5757	53.5287
35821	2022-11-03 03:01:34	211595610	8.5802	53.5365
35822	2022-11-03 03:01:34	257881000	8.5623	53.5253
35823	2022-11-03 03:01:36	211223550	8.5737	53.5447
35824	2022-11-03 03:01:36	211540110	8.5776	53.5358
35825	2022-11-03 03:01:37	211526910	8.5757	53.5169
35826	2022-11-03 03:01:38	211540110	8.5777	53.5359
35827	2022-11-03 03:01:39	211233660	8.5778	53.5367
35828	2022-11-03 03:01:39	211540110	8.5779	53.5359
35829	2022-11-03 03:01:42	211253400	8.5729	53.5455
35830	2022-11-03 03:01:42	211540110	8.578	53.5359
35831	2022-11-03 03:01:42	211812980	8.5783	53.5244
35832	2022-11-03 03:01:43	211472890	8.5841	53.5031
35833	2022-11-03 03:01:43	211599340	8.5803	53.5364
35834	2022-11-03 03:01:43	219285000	8.566	53.5473
35835	2022-11-03 03:01:44	211537690	8.578	53.5367
35836	2022-11-03 03:01:46	211112160	8.5842	53.5222
35837	2022-11-03 03:01:46	211540110	8.5782	53.536
35838	2022-11-03 03:01:47	211526910	8.5757	53.5169
35839	2022-11-03 03:01:47	211540110	8.5783	53.5361
35840	2022-11-03 03:01:49	211290770	8.5674	53.5458
35841	2022-11-03 03:01:49	211540110	8.5783	53.5361
35842	2022-11-03 03:01:50	229801000	8.5605	53.5534
35843	2022-11-03 03:01:52	211540110	8.5784	53.5362
35844	2022-11-03 03:01:53	211253400	8.5729	53.5455
35845	2022-11-03 03:01:53	211537690	8.578	53.5367
35846	2022-11-03 03:01:53	211540110	8.5784	53.5362
35847	2022-11-03 03:01:53	211599340	8.5804	53.5364
35848	2022-11-03 03:01:53	304407000	8.5825	53.5032
35849	2022-11-03 03:01:54	211228220	8.5783	53.5251
35850	2022-11-03 03:01:54	211595610	8.5802	53.5365
35851	2022-11-03 03:01:54	219285000	8.566	53.5473
35852	2022-11-03 03:01:54	257881000	8.5634	53.5257
35853	2022-11-03 03:01:56	211223550	8.5737	53.5448
35854	2022-11-03 03:01:56	211540110	8.5784	53.5363
35855	2022-11-03 03:01:57	211540110	8.5784	53.5363
35856	2022-11-03 03:01:59	211233660	8.5778	53.5366
35857	2022-11-03 03:01:59	211540110	8.5784	53.5364
35858	2022-11-03 03:02:00	211290770	8.5674	53.5458
35859	2022-11-03 03:02:01	211540110	8.5784	53.5364
35860	2022-11-03 03:02:01	257881000	8.5637	53.5258
35861	2022-11-03 03:02:02	211220870	8.5744	53.5247
35862	2022-11-03 03:02:03	211595610	8.5802	53.5365
35863	2022-11-03 03:02:03	211599340	8.5804	53.5364
35864	2022-11-03 03:02:03	219285000	8.566	53.5473
35865	2022-11-03 03:02:05	211540110	8.5784	53.5365
35866	2022-11-03 03:02:06	211112160	8.5842	53.5222
35867	2022-11-03 03:02:06	211223550	8.5737	53.5447
35868	2022-11-03 03:02:07	211220820	8.5787	53.5283
35869	2022-11-03 03:02:07	211526910	8.5757	53.5169
35870	2022-11-03 03:02:08	257881000	8.564	53.526
35871	2022-11-03 03:02:09	211540110	8.5783	53.5365
35872	2022-11-03 03:02:11	211540110	8.5782	53.5365
35873	2022-11-03 03:02:13	211540110	8.5782	53.5365
35874	2022-11-03 03:02:13	211599340	8.5804	53.5364
35875	2022-11-03 03:02:13	211812980	8.5783	53.5244
35876	2022-11-03 03:02:14	211112160	8.5842	53.5222
35877	2022-11-03 03:02:14	211595610	8.5802	53.5365
35878	2022-11-03 03:02:14	219285000	8.566	53.5473
35879	2022-11-03 03:02:14	257881000	8.5642	53.5261
35880	2022-11-03 03:02:15	211537690	8.578	53.5367
35881	2022-11-03 03:02:15	211590050	8.5757	53.5287
35882	2022-11-03 03:02:16	211223550	8.5737	53.5447
35883	2022-11-03 03:02:16	211540110	8.5782	53.5365
35884	2022-11-03 03:02:17	211526910	8.5757	53.5169
35885	2022-11-03 03:02:17	211540110	8.5781	53.5366
35886	2022-11-03 03:02:18	229801000	8.5605	53.5534
35887	2022-11-03 03:02:19	211233660	8.5778	53.5366
35888	2022-11-03 03:02:20	211290770	8.5674	53.5458
35889	2022-11-03 03:02:20	211540110	8.5781	53.5366
35890	2022-11-03 03:02:22	211253400	8.5729	53.5455
35891	2022-11-03 03:02:22	211472070	8.5755	53.5282
35892	2022-11-03 03:02:22	211599340	8.5804	53.5364
35893	2022-11-03 03:02:22	211812980	8.5783	53.5244
35894	2022-11-03 03:02:23	211472890	8.5841	53.5031
35895	2022-11-03 03:02:23	211595610	8.5802	53.5365
35896	2022-11-03 03:02:23	219285000	8.566	53.5473
35897	2022-11-03 03:02:25	211223550	8.5737	53.5448
35898	2022-11-03 03:02:25	211540110	8.5781	53.5366
35899	2022-11-03 03:02:26	211112160	8.5841	53.5222
35900	2022-11-03 03:02:26	211220820	8.5787	53.5283
35901	2022-11-03 03:02:27	211540110	8.578	53.5366
35902	2022-11-03 03:02:29	211185750	8.5766	53.5305
35903	2022-11-03 03:02:29	211540110	8.578	53.5366
35904	2022-11-03 03:02:29	229801000	8.5605	53.5534
35905	2022-11-03 03:02:30	211290770	8.5674	53.5458
35906	2022-11-03 03:02:31	211540110	8.578	53.5366
35907	2022-11-03 03:02:31	257881000	8.5649	53.5265
35908	2022-11-03 03:02:32	211599340	8.5804	53.5364
35909	2022-11-03 03:02:32	211812980	8.5784	53.5245
35910	2022-11-03 03:02:33	211228220	8.5781	53.525
35911	2022-11-03 03:02:33	211472890	8.5841	53.5031
35912	2022-11-03 03:02:33	211540110	8.578	53.5366
35913	2022-11-03 03:02:33	211595610	8.5802	53.5365
35914	2022-11-03 03:02:34	211253400	8.5729	53.5455
35915	2022-11-03 03:02:34	211526930	8.5759	53.5168
35916	2022-11-03 03:02:34	211537690	8.578	53.5367
35917	2022-11-03 03:02:34	219285000	8.566	53.5473
35918	2022-11-03 03:02:34	257881000	8.565	53.5266
35919	2022-11-03 03:02:36	211223550	8.5737	53.5448
35920	2022-11-03 03:02:36	211540110	8.578	53.5366
35921	2022-11-03 03:02:37	211526910	8.5757	53.5169
35922	2022-11-03 03:02:38	257881000	8.5652	53.5267
35923	2022-11-03 03:02:39	211290770	8.5674	53.5458
35924	2022-11-03 03:02:40	229801000	8.5605	53.5534
35925	2022-11-03 03:02:42	211540110	8.578	53.5366
35926	2022-11-03 03:02:42	211812980	8.5784	53.5245
35927	2022-11-03 03:02:43	211253400	8.5729	53.5455
35928	2022-11-03 03:02:43	211472890	8.5841	53.5031
35929	2022-11-03 03:02:43	211540110	8.578	53.5366
35930	2022-11-03 03:02:43	211599340	8.5804	53.5364
35931	2022-11-03 03:02:44	211537690	8.578	53.5367
35932	2022-11-03 03:02:46	211112160	8.5841	53.5222
35933	2022-11-03 03:02:46	211220820	8.5787	53.5283
35934	2022-11-03 03:02:46	211540110	8.578	53.5366
35935	2022-11-03 03:02:47	211540110	8.578	53.5366
35936	2022-11-03 03:02:49	211290770	8.5674	53.5458
35937	2022-11-03 03:02:50	211233660	8.5778	53.5366
35938	2022-11-03 03:02:52	211812980	8.5784	53.5245
35939	2022-11-03 03:02:53	211253400	8.5729	53.5455
35940	2022-11-03 03:02:53	211472890	8.5841	53.5031
35941	2022-11-03 03:02:53	211540110	8.578	53.5366
35942	2022-11-03 03:02:53	211599340	8.5804	53.5364
35943	2022-11-03 03:02:54	211228220	8.5782	53.525
35944	2022-11-03 03:02:54	211595610	8.5802	53.5365
35945	2022-11-03 03:02:54	219285000	8.566	53.5473
35946	2022-11-03 03:02:55	211112160	8.5841	53.5222
35947	2022-11-03 03:02:55	257881000	8.5657	53.5271
35948	2022-11-03 03:02:56	211223550	8.5737	53.5448
35949	2022-11-03 03:02:56	211540110	8.578	53.5366
35950	2022-11-03 03:02:57	211526910	8.5757	53.5169
35951	2022-11-03 03:02:57	211540110	8.578	53.5366
35952	2022-11-03 03:03:00	211290770	8.5674	53.5458
35953	2022-11-03 03:03:02	211812980	8.5784	53.5245
35954	2022-11-03 03:03:03	211253400	8.5729	53.5455
35955	2022-11-03 03:03:03	211472890	8.5841	53.5031
35956	2022-11-03 03:03:03	211540110	8.578	53.5366
35957	2022-11-03 03:03:03	211599340	8.5804	53.5364
35958	2022-11-03 03:03:04	211537690	8.578	53.5367
35959	2022-11-03 03:03:04	219025273	8.567	53.5463
35960	2022-11-03 03:03:04	257881000	8.566	53.5274
35961	2022-11-03 03:03:06	211112160	8.5842	53.5222
35962	2022-11-03 03:03:06	211223550	8.5737	53.5448
35963	2022-11-03 03:03:11	211172030	8.577	53.5338
35964	2022-11-03 03:03:11	211540110	8.578	53.5366
35965	2022-11-03 03:03:11	257881000	8.5663	53.5276
35966	2022-11-03 03:03:13	211228220	8.5781	53.525
35967	2022-11-03 03:03:13	211253400	8.5729	53.5455
35968	2022-11-03 03:03:13	211599340	8.5804	53.5364
35969	2022-11-03 03:03:14	211112160	8.5842	53.5222
35970	2022-11-03 03:03:14	211595610	8.5802	53.5365
35971	2022-11-03 03:03:15	211590050	8.5757	53.5287
35972	2022-11-03 03:03:16	211223550	8.5737	53.5448
35973	2022-11-03 03:03:16	211540110	8.578	53.5366
35974	2022-11-03 03:03:17	211526910	8.5758	53.5169
35975	2022-11-03 03:03:17	211544700	8.5817	53.4996
35976	2022-11-03 03:03:18	257881000	8.5665	53.5278
35977	2022-11-03 03:03:19	211233660	8.5778	53.5366
35978	2022-11-03 03:03:20	211290770	8.5674	53.5458
35979	2022-11-03 03:03:21	211472070	8.5755	53.5282
35980	2022-11-03 03:03:21	257881000	8.5665	53.5279
35981	2022-11-03 03:03:22	211540110	8.578	53.5366
35982	2022-11-03 03:03:22	211599340	8.5804	53.5364
35983	2022-11-03 03:03:22	211812980	8.5784	53.5245
35984	2022-11-03 03:03:23	211472890	8.584	53.5031
35985	2022-11-03 03:03:23	211537690	8.578	53.5367
35986	2022-11-03 03:03:24	211595610	8.5802	53.5365
35987	2022-11-03 03:03:24	257881000	8.5666	53.5281
35988	2022-11-03 03:03:25	211540110	8.578	53.5366
35989	2022-11-03 03:03:26	211112160	8.5842	53.5222
35990	2022-11-03 03:03:26	211223550	8.5737	53.5448
35991	2022-11-03 03:03:27	257881000	8.5667	53.5282
35992	2022-11-03 03:03:29	211540110	8.578	53.5366
35993	2022-11-03 03:03:29	229801000	8.5604	53.5534
35994	2022-11-03 03:03:30	211215500	8.579	53.5251
35995	2022-11-03 03:03:30	211290770	8.5674	53.5458
35996	2022-11-03 03:03:31	211540110	8.578	53.5366
35997	2022-11-03 03:03:31	218709000	8.583	53.538
35998	2022-11-03 03:03:31	257881000	8.5667	53.5283
35999	2022-11-03 03:03:31	304081024	8.5642	53.5551
36000	2022-11-03 03:03:32	211599340	8.5804	53.5364
36001	2022-11-03 03:03:33	211540110	8.578	53.5366
36002	2022-11-03 03:03:33	211595610	8.5803	53.5365
36003	2022-11-03 03:03:33	244875000	8.5718	53.5453
36004	2022-11-03 03:03:34	211537690	8.578	53.5366
36005	2022-11-03 03:03:34	219285000	8.566	53.5473
36006	2022-11-03 03:03:34	256171000	8.5526	53.5674
36007	2022-11-03 03:03:36	211223550	8.5737	53.5448
36008	2022-11-03 03:03:36	211540110	8.578	53.5366
36009	2022-11-03 03:03:36	218384000	8.5657	53.5476
36010	2022-11-03 03:03:38	211540110	8.578	53.5366
36011	2022-11-03 03:03:39	211290770	8.5674	53.5458
36012	2022-11-03 03:03:40	211540110	8.578	53.5366
36013	2022-11-03 03:03:40	305162000	8.583	53.5113
36014	2022-11-03 03:03:41	211225920	8.5814	53.5375
36015	2022-11-03 03:03:42	211205970	8.5833	53.5228
36016	2022-11-03 03:03:42	211540110	8.578	53.5366
36017	2022-11-03 03:03:42	211812980	8.5784	53.5245
36018	2022-11-03 03:03:43	211253400	8.5729	53.5455
36019	2022-11-03 03:03:43	211472890	8.584	53.5031
36020	2022-11-03 03:03:43	211540110	8.578	53.5366
36021	2022-11-03 03:03:43	211595610	8.5803	53.5365
36022	2022-11-03 03:03:43	211599340	8.5804	53.5364
36023	2022-11-03 03:03:44	211537690	8.578	53.5366
36024	2022-11-03 03:03:45	211112160	8.5842	53.5222
36025	2022-11-03 03:03:45	211235220	8.5781	53.5369
36026	2022-11-03 03:03:46	211220820	8.5786	53.5283
36027	2022-11-03 03:03:47	211526910	8.5758	53.5169
36028	2022-11-03 03:03:47	211540110	8.578	53.5366
36029	2022-11-03 03:03:49	211233660	8.5778	53.5366
36030	2022-11-03 03:03:49	211540110	8.578	53.5366
36031	2022-11-03 03:03:52	211812980	8.5784	53.5245
36032	2022-11-03 03:03:53	211253400	8.5729	53.5455
36033	2022-11-03 03:03:53	211472890	8.584	53.5031
36034	2022-11-03 03:03:53	211537690	8.578	53.5366
36035	2022-11-03 03:03:53	211540110	8.578	53.5366
36036	2022-11-03 03:03:54	211228220	8.5781	53.525
36037	2022-11-03 03:03:54	211595610	8.5803	53.5365
36038	2022-11-03 03:03:55	211112160	8.5842	53.5222
36039	2022-11-03 03:03:56	211223550	8.5737	53.5448
36040	2022-11-03 03:03:56	211540110	8.578	53.5366
36041	2022-11-03 03:03:57	211526910	8.5758	53.5169
36042	2022-11-03 03:03:57	211540110	8.578	53.5366
36043	2022-11-03 03:03:59	211540110	8.578	53.5366
36044	2022-11-03 03:04:00	211233660	8.5778	53.5366
36045	2022-11-03 03:04:01	211200300	8.5667	53.5522
36046	2022-11-03 03:04:01	211540110	8.578	53.5366
36047	2022-11-03 03:04:02	211200300	8.5667	53.5522
36048	2022-11-03 03:04:02	211812980	8.5784	53.5245
36049	2022-11-03 03:04:03	211228220	8.5781	53.525
36050	2022-11-03 03:04:03	211472890	8.584	53.5031
36051	2022-11-03 03:04:03	211595610	8.5803	53.5365
36052	2022-11-03 03:04:03	211599340	8.5804	53.5364
36053	2022-11-03 03:04:04	211208720	8.5806	53.523
36054	2022-11-03 03:04:04	211537690	8.578	53.5366
36055	2022-11-03 03:04:04	257881000	8.5671	53.5294
36056	2022-11-03 03:04:06	211223550	8.5737	53.5447
36057	2022-11-03 03:04:09	211225940	8.5817	53.5377
36058	2022-11-03 03:04:10	211233660	8.5778	53.5366
36059	2022-11-03 03:04:11	211220910	8.5788	53.5282
36060	2022-11-03 03:04:12	211472890	8.584	53.5031
36061	2022-11-03 03:04:13	211228220	8.5781	53.525
36062	2022-11-03 03:04:13	211253400	8.5729	53.5455
36063	2022-11-03 03:04:13	211540110	8.578	53.5366
36064	2022-11-03 03:04:13	211599340	8.5804	53.5364
36065	2022-11-03 03:04:13	211812980	8.5784	53.5245
36066	2022-11-03 03:04:14	211112160	8.5842	53.5222
36067	2022-11-03 03:04:14	219285000	8.566	53.5473
36068	2022-11-03 03:04:14	257881000	8.5672	53.5298
36069	2022-11-03 03:04:15	211590050	8.5757	53.5287
36070	2022-11-03 03:04:16	211220820	8.5786	53.5283
36071	2022-11-03 03:04:16	211223550	8.5737	53.5448
36072	2022-11-03 03:04:17	211526910	8.5757	53.5169
36073	2022-11-03 03:04:20	211290770	8.5674	53.5458
36074	2022-11-03 03:04:21	211472070	8.5755	53.5282
36075	2022-11-03 03:04:22	211540110	8.578	53.5366
36076	2022-11-03 03:04:22	211599340	8.5804	53.5364
36077	2022-11-03 03:04:22	211812980	8.5783	53.5244
36078	2022-11-03 03:04:22	277336000	8.585	53.5051
36079	2022-11-03 03:04:23	211472890	8.584	53.5031
36080	2022-11-03 03:04:23	211537690	8.578	53.5366
36081	2022-11-03 03:04:23	211540110	8.578	53.5366
36082	2022-11-03 03:04:24	211595610	8.5803	53.5365
36083	2022-11-03 03:04:24	257881000	8.5672	53.5301
36084	2022-11-03 03:04:25	211540110	8.578	53.5366
36085	2022-11-03 03:04:26	211112160	8.5842	53.5222
36086	2022-11-03 03:04:26	211223550	8.5737	53.5448
36087	2022-11-03 03:04:27	211220820	8.5787	53.5283
36088	2022-11-03 03:04:27	211526910	8.5757	53.5169
36089	2022-11-03 03:04:27	211540110	8.578	53.5366
36090	2022-11-03 03:04:29	211540110	8.578	53.5366
36091	2022-11-03 03:04:29	229801000	8.5605	53.5534
36092	2022-11-03 03:04:30	211290770	8.5674	53.5458
36093	2022-11-03 03:04:31	211540110	8.578	53.5366
36094	2022-11-03 03:04:32	211599340	8.5804	53.5364
36095	2022-11-03 03:04:33	211472890	8.584	53.5031
36096	2022-11-03 03:04:33	211540110	8.578	53.5366
36097	2022-11-03 03:04:33	211595610	8.5803	53.5365
36098	2022-11-03 03:04:33	211812980	8.5783	53.5244
36099	2022-11-03 03:04:34	211228220	8.5781	53.525
36100	2022-11-03 03:04:34	219285000	8.566	53.5473
36101	2022-11-03 03:04:35	211590050	8.5757	53.5287
36102	2022-11-03 03:04:36	211223550	8.5737	53.5448
36103	2022-11-03 03:04:37	211526910	8.5757	53.5169
36104	2022-11-03 03:04:38	211540110	8.578	53.5366
36105	2022-11-03 03:04:40	211290770	8.5674	53.5458
36106	2022-11-03 03:04:42	211540110	8.578	53.5366
36107	2022-11-03 03:04:42	211812980	8.5783	53.5244
36108	2022-11-03 03:04:43	211253400	8.5729	53.5455
36109	2022-11-03 03:04:43	211472890	8.584	53.5031
36110	2022-11-03 03:04:43	211540110	8.578	53.5366
36111	2022-11-03 03:04:43	211595610	8.5803	53.5365
36112	2022-11-03 03:04:43	211599340	8.5804	53.5364
36113	2022-11-03 03:04:45	257881000	8.5673	53.5309
36114	2022-11-03 03:04:46	211220820	8.5786	53.5282
36115	2022-11-03 03:04:49	211233660	8.5778	53.5366
36116	2022-11-03 03:04:49	211290770	8.5674	53.5458
36117	2022-11-03 03:04:49	211540110	8.578	53.5366
36118	2022-11-03 03:04:52	211812980	8.5784	53.5244
36119	2022-11-03 03:04:52	305544000	8.5648	53.5529
36120	2022-11-03 03:04:53	211472890	8.584	53.5031
36121	2022-11-03 03:04:53	211537690	8.5779	53.5366
36122	2022-11-03 03:04:53	211599340	8.5804	53.5364
36123	2022-11-03 03:04:54	211228220	8.5781	53.525
36124	2022-11-03 03:04:54	211595610	8.5803	53.5365
36125	2022-11-03 03:04:55	211112160	8.5842	53.5222
36126	2022-11-03 03:04:56	211223550	8.5737	53.5448
36127	2022-11-03 03:04:56	218384000	8.5658	53.5476
36128	2022-11-03 03:04:57	211526910	8.5757	53.5169
36129	2022-11-03 03:04:57	211634880	8.572	53.5451
36130	2022-11-03 03:05:00	211233660	8.5778	53.5366
36131	2022-11-03 03:05:01	211540110	8.578	53.5366
36132	2022-11-03 03:05:02	211220870	8.5744	53.5247
36133	2022-11-03 03:05:02	211812980	8.5784	53.5244
36134	2022-11-03 03:05:03	211599340	8.5804	53.5364
36135	2022-11-03 03:05:04	211537690	8.5779	53.5366
36136	2022-11-03 03:05:04	211595610	8.5803	53.5365
36137	2022-11-03 03:05:05	211223550	8.5737	53.5448
36138	2022-11-03 03:05:06	211112160	8.5842	53.5222
36139	2022-11-03 03:05:09	229801000	8.5604	53.5534
36140	2022-11-03 03:05:10	211233660	8.5778	53.5366
36141	2022-11-03 03:05:12	211253400	8.5729	53.5455
36142	2022-11-03 03:05:12	211472890	8.5841	53.5031
36143	2022-11-03 03:05:13	211228220	8.5781	53.525
36144	2022-11-03 03:05:13	211599340	8.5804	53.5364
36145	2022-11-03 03:05:13	211812980	8.5784	53.5245
36146	2022-11-03 03:05:14	257881000	8.5674	53.532
36147	2022-11-03 03:05:15	211112160	8.5842	53.5222
36148	2022-11-03 03:05:15	211590050	8.5757	53.5287
36149	2022-11-03 03:05:16	211223550	8.5737	53.5448
36150	2022-11-03 03:05:17	211526910	8.5757	53.517
36151	2022-11-03 03:05:17	211544700	8.5817	53.4995
36152	2022-11-03 03:05:19	211233660	8.5778	53.5366
36153	2022-11-03 03:05:19	229801000	8.5604	53.5534
36154	2022-11-03 03:05:20	211290770	8.5674	53.5458
36155	2022-11-03 03:05:22	211540110	8.578	53.5366
36156	2022-11-03 03:05:22	211599340	8.5804	53.5364
36157	2022-11-03 03:05:24	211595610	8.5802	53.5365
36158	2022-11-03 03:05:24	219285000	8.566	53.5473
36159	2022-11-03 03:05:26	211112160	8.5842	53.5222
36160	2022-11-03 03:05:26	211223550	8.5737	53.5448
36161	2022-11-03 03:05:27	211526910	8.5756	53.5169
36162	2022-11-03 03:05:29	229801000	8.5604	53.5534
36163	2022-11-03 03:05:30	211290770	8.5674	53.5458
36164	2022-11-03 03:05:31	211540110	8.578	53.5366
36165	2022-11-03 03:05:32	211472890	8.5841	53.5031
36166	2022-11-03 03:05:32	211599340	8.5804	53.5364
36167	2022-11-03 03:05:33	211185750	8.5766	53.5306
36168	2022-11-03 03:05:33	211595610	8.5802	53.5365
36169	2022-11-03 03:05:34	211228220	8.578	53.525
36170	2022-11-03 03:05:34	211253400	8.5729	53.5455
36171	2022-11-03 03:05:34	211537690	8.5779	53.5367
36172	2022-11-03 03:05:34	219285000	8.566	53.5473
36173	2022-11-03 03:05:35	211718100	8.5765	53.5306
36174	2022-11-03 03:05:37	211526910	8.5757	53.5169
36175	2022-11-03 03:05:39	211233660	8.5778	53.5366
36176	2022-11-03 03:05:39	211237120	511	39
36177	2022-11-03 03:05:40	211221570	8.5768	53.5342
36178	2022-11-03 03:05:40	211290770	8.5674	53.5458
36179	2022-11-03 03:05:42	211472890	8.584	53.5031
36180	2022-11-03 03:05:42	211812980	8.5783	53.5245
36181	2022-11-03 03:05:43	211595610	8.5802	53.5365
36182	2022-11-03 03:05:43	211599340	8.5804	53.5364
36183	2022-11-03 03:05:43	219285000	8.566	53.5473
36184	2022-11-03 03:05:44	211537690	8.5779	53.5367
36185	2022-11-03 03:05:45	211112160	8.5842	53.5221
36186	2022-11-03 03:05:49	211233660	8.5778	53.5366
36187	2022-11-03 03:05:49	211290770	8.5674	53.5458
36188	2022-11-03 03:05:49	229801000	8.5604	53.5534
36189	2022-11-03 03:05:53	211253400	8.5729	53.5455
36190	2022-11-03 03:05:53	211472890	8.584	53.5031
36191	2022-11-03 03:05:53	211599340	8.5804	53.5364
36192	2022-11-03 03:05:54	211228220	8.5784	53.5248
36193	2022-11-03 03:05:54	211537690	8.5779	53.5367
36194	2022-11-03 03:05:54	211595610	8.5802	53.5365
36195	2022-11-03 03:05:54	257881000	8.5677	53.5337
36196	2022-11-03 03:05:55	211112160	8.5842	53.5221
36197	2022-11-03 03:05:57	211220820	8.5787	53.5282
36198	2022-11-03 03:05:57	211526910	8.5757	53.5169
36199	2022-11-03 03:06:00	211233660	8.5778	53.5366
36200	2022-11-03 03:06:00	211290770	8.5674	53.5458
36201	2022-11-03 03:06:02	211812980	8.5783	53.5245
36202	2022-11-03 03:06:03	211472890	8.584	53.5031
36203	2022-11-03 03:06:03	211599340	8.5804	53.5364
36204	2022-11-03 03:06:03	219285000	8.566	53.5473
36205	2022-11-03 03:06:04	211537690	8.5779	53.5367
36206	2022-11-03 03:06:04	211595610	8.5802	53.5365
36207	2022-11-03 03:06:05	211112160	8.5842	53.5221
36208	2022-11-03 03:06:05	211223550	8.5737	53.5448
36209	2022-11-03 03:06:07	211526910	8.5757	53.5169
36210	2022-11-03 03:06:10	211172030	8.577	53.5339
36211	2022-11-03 03:06:11	211540110	8.5781	53.5366
36212	2022-11-03 03:06:12	211253400	8.5729	53.5455
36213	2022-11-03 03:06:12	211472890	8.584	53.5031
36214	2022-11-03 03:06:13	211599340	8.5804	53.5364
36215	2022-11-03 03:06:14	211595610	8.5802	53.5365
36216	2022-11-03 03:06:14	219285000	8.566	53.5473
36217	2022-11-03 03:06:14	257881000	8.5678	53.5345
36218	2022-11-03 03:06:15	211112160	8.5842	53.5221
36219	2022-11-03 03:06:16	211223550	8.5737	53.5448
36220	2022-11-03 03:06:17	218384000	8.5658	53.5476
36221	2022-11-03 03:06:19	211233660	8.5778	53.5366
36222	2022-11-03 03:06:19	229801000	8.5605	53.5534
36223	2022-11-03 03:06:21	211472070	8.5755	53.5282
36224	2022-11-03 03:06:21	211540110	8.5782	53.5367
36225	2022-11-03 03:06:22	211540110	8.5782	53.5367
36226	2022-11-03 03:06:22	211599340	8.5804	53.5364
36227	2022-11-03 03:06:23	211472890	8.584	53.5031
36228	2022-11-03 03:06:23	211537690	8.5779	53.5367
36229	2022-11-03 03:06:24	211540110	8.5782	53.5367
36230	2022-11-03 03:06:25	257881000	8.5679	53.5349
36231	2022-11-03 03:06:26	211112160	8.5842	53.5222
36232	2022-11-03 03:06:26	211223550	8.5737	53.5448
36233	2022-11-03 03:06:27	211220820	8.5787	53.5282
36234	2022-11-03 03:06:27	211526910	8.5757	53.5169
36235	2022-11-03 03:06:29	211546860	8.5832	53.5384
36236	2022-11-03 03:06:29	229801000	8.5605	53.5534
36237	2022-11-03 03:06:30	211290770	8.5674	53.5458
36238	2022-11-03 03:06:31	211215500	8.579	53.5251
36239	2022-11-03 03:06:32	211599340	8.5804	53.5364
36240	2022-11-03 03:06:33	211472890	8.584	53.5031
36241	2022-11-03 03:06:33	211595610	8.5802	53.5365
36242	2022-11-03 03:06:33	211812980	8.5784	53.5245
36243	2022-11-03 03:06:34	211228220	8.5783	53.5249
36244	2022-11-03 03:06:34	211253400	8.5729	53.5455
36245	2022-11-03 03:06:34	211537690	8.5779	53.5367
36246	2022-11-03 03:06:34	219285000	8.566	53.5473
36247	2022-11-03 03:06:35	211540110	8.5781	53.5366
36248	2022-11-03 03:06:35	257881000	8.568	53.5354
36249	2022-11-03 03:06:36	211223550	8.5737	53.5448
36250	2022-11-03 03:06:38	211540110	8.5781	53.5366
36251	2022-11-03 03:06:39	211233660	8.5778	53.5367
36252	2022-11-03 03:06:40	211290770	8.5674	53.5458
36253	2022-11-03 03:06:41	253336000	8.5488	53.5591
36254	2022-11-03 03:06:42	211205970	8.5834	53.5228
36255	2022-11-03 03:06:42	211472890	8.584	53.5031
36256	2022-11-03 03:06:42	211540110	8.578	53.5364
36257	2022-11-03 03:06:42	211812980	8.5784	53.5245
36258	2022-11-03 03:06:43	211253400	8.5729	53.5455
36259	2022-11-03 03:06:43	211599340	8.5804	53.5364
36260	2022-11-03 03:06:43	219285000	8.566	53.5473
36261	2022-11-03 03:06:44	211235220	8.5781	53.5368
36262	2022-11-03 03:06:44	211537690	8.5779	53.5367
36263	2022-11-03 03:06:45	211112160	8.5842	53.5222
36264	2022-11-03 03:06:45	211540110	8.578	53.5364
36265	2022-11-03 03:06:45	211590050	8.5757	53.5288
36266	2022-11-03 03:06:45	257881000	8.568	53.5358
36267	2022-11-03 03:06:46	211220820	8.5786	53.5282
36268	2022-11-03 03:06:49	211290770	8.5674	53.5458
36269	2022-11-03 03:06:49	211540110	8.5779	53.5362
36270	2022-11-03 03:06:51	211540110	8.5778	53.5361
36271	2022-11-03 03:06:52	211472890	8.584	53.5031
36272	2022-11-03 03:06:53	211253400	8.5729	53.5455
36273	2022-11-03 03:06:54	211537690	8.5779	53.5367
36274	2022-11-03 03:06:54	211595610	8.5802	53.5365
36275	2022-11-03 03:06:54	219285000	8.566	53.5473
36276	2022-11-03 03:06:54	257881000	8.5681	53.5362
36277	2022-11-03 03:06:55	211228220	8.5784	53.5248
36278	2022-11-03 03:06:55	211540110	8.5776	53.536
36279	2022-11-03 03:06:56	211223550	8.5737	53.5448
36280	2022-11-03 03:06:56	218384000	8.5658	53.5476
36281	2022-11-03 03:06:57	211526910	8.5757	53.5169
36282	2022-11-03 03:06:57	211540110	8.5775	53.5359
36283	2022-11-03 03:07:00	211233660	8.5778	53.5367
36284	2022-11-03 03:07:00	211290770	8.5674	53.5458
36285	2022-11-03 03:07:00	211591090	8.5743	53.5223
36286	2022-11-03 03:07:02	211599340	8.5804	53.5364
36287	2022-11-03 03:07:02	211812980	8.5784	53.5245
36288	2022-11-03 03:07:03	211472890	8.584	53.5031
36289	2022-11-03 03:07:03	219285000	8.566	53.5473
36290	2022-11-03 03:07:04	211537690	8.578	53.5367
36291	2022-11-03 03:07:04	211540110	8.5771	53.5357
36292	2022-11-03 03:07:05	211223550	8.5737	53.5448
36293	2022-11-03 03:07:05	257881000	8.5683	53.5367
36294	2022-11-03 03:07:06	211112160	8.5842	53.5222
36295	2022-11-03 03:07:09	211294410	8.5769	53.5334
36296	2022-11-03 03:07:09	229801000	8.5605	53.5534
36297	2022-11-03 03:07:10	211233660	8.5778	53.5367
36298	2022-11-03 03:07:11	211398780	8.5727	53.5459
36299	2022-11-03 03:07:11	211540110	8.5765	53.5356
36300	2022-11-03 03:07:12	211220910	8.5787	53.5282
36301	2022-11-03 03:07:12	211253400	8.5729	53.5455
36302	2022-11-03 03:07:12	211472890	8.584	53.5031
36303	2022-11-03 03:07:13	211599340	8.5804	53.5364
36304	2022-11-03 03:07:13	211812980	8.5784	53.5245
36305	2022-11-03 03:07:14	211228220	8.5785	53.5247
36306	2022-11-03 03:07:14	211537690	8.578	53.5367
36307	2022-11-03 03:07:14	211540110	8.5763	53.5355
36308	2022-11-03 03:07:14	211595610	8.5802	53.5365
36309	2022-11-03 03:07:14	219285000	8.566	53.5473
36310	2022-11-03 03:07:15	211112160	8.5842	53.5222
36311	2022-11-03 03:07:16	211172020	8.5812	53.5341
36312	2022-11-03 03:07:16	211223550	8.5737	53.5448
36313	2022-11-03 03:07:16	211526910	8.5757	53.5169
36314	2022-11-03 03:07:18	253336000	8.5497	53.5576
36315	2022-11-03 03:07:20	211290770	8.5674	53.5458
36316	2022-11-03 03:07:21	211658290	8.5785	53.5287
36317	2022-11-03 03:07:22	211540110	8.5756	53.5354
36318	2022-11-03 03:07:23	211253400	8.5729	53.5455
36319	2022-11-03 03:07:23	211472890	8.584	53.5031
36320	2022-11-03 03:07:23	211537690	8.5779	53.5367
36321	2022-11-03 03:07:23	211599340	8.5804	53.5364
36322	2022-11-03 03:07:24	211595610	8.5802	53.5365
36323	2022-11-03 03:07:24	219285000	8.566	53.5473
36324	2022-11-03 03:07:24	277336000	8.585	53.5051
36325	2022-11-03 03:07:25	257881000	8.5684	53.5375
36326	2022-11-03 03:07:26	211112160	8.5842	53.5222
36327	2022-11-03 03:07:26	211223550	8.5737	53.5448
36328	2022-11-03 03:07:26	253336000	8.55	53.5572
36329	2022-11-03 03:07:27	211220820	8.5786	53.5282
36330	2022-11-03 03:07:27	211526910	8.5757	53.5169
36331	2022-11-03 03:07:28	211540110	8.5751	53.5353
36332	2022-11-03 03:07:29	229801000	8.5605	53.5534
36333	2022-11-03 03:07:30	211290770	8.5674	53.5458
36334	2022-11-03 03:07:32	211253400	8.5729	53.5455
36335	2022-11-03 03:07:32	211472890	8.584	53.5031
36336	2022-11-03 03:07:33	211576900	8.5805	53.5372
36337	2022-11-03 03:07:33	211595610	8.5802	53.5365
36338	2022-11-03 03:07:33	211812980	8.5784	53.5245
36339	2022-11-03 03:07:34	211228220	8.5785	53.525
36340	2022-11-03 03:07:34	211537690	8.5779	53.5367
36341	2022-11-03 03:07:34	211540110	8.5745	53.5353
36342	2022-11-03 03:07:34	219285000	8.566	53.5473
36343	2022-11-03 03:07:35	257881000	8.5685	53.538
36344	2022-11-03 03:07:36	211223550	8.5737	53.5448
36345	2022-11-03 03:07:36	311000458	8.5615	53.5654
36346	2022-11-03 03:07:37	211526910	8.5757	53.5169
36347	2022-11-03 03:07:38	211540110	8.574	53.5353
36348	2022-11-03 03:07:40	211290770	8.5674	53.5458
36349	2022-11-03 03:07:43	211228220	8.5784	53.525
36350	2022-11-03 03:07:43	211595610	8.5802	53.5365
36351	2022-11-03 03:07:43	211599340	8.5804	53.5364
36352	2022-11-03 03:07:43	219285000	8.566	53.5473
36353	2022-11-03 03:07:44	211253400	8.5729	53.5455
36354	2022-11-03 03:07:44	211537690	8.5779	53.5367
36355	2022-11-03 03:07:45	211112160	8.5842	53.5222
36356	2022-11-03 03:07:45	211540110	8.5732	53.5356
36357	2022-11-03 03:07:46	211220820	8.5786	53.5282
36358	2022-11-03 03:07:47	253336000	8.5505	53.5563
36359	2022-11-03 03:07:49	211233660	8.5778	53.5367
36360	2022-11-03 03:07:49	211290770	8.5674	53.5458
36361	2022-11-03 03:07:49	229801000	8.5605	53.5534
36362	2022-11-03 03:07:51	211540110	8.5725	53.5362
36363	2022-11-03 03:07:51	257881000	8.5684	53.5387
36364	2022-11-03 03:07:52	211472890	8.584	53.5031
36365	2022-11-03 03:07:53	211253400	8.5729	53.5455
36366	2022-11-03 03:07:53	211599340	8.5804	53.5364
36367	2022-11-03 03:07:54	211537690	8.5779	53.5367
36368	2022-11-03 03:07:54	211540110	8.5722	53.5365
36369	2022-11-03 03:07:54	219285000	8.566	53.5473
36370	2022-11-03 03:07:54	257881000	8.5684	53.5388
36371	2022-11-03 03:07:55	211112160	8.5842	53.5222
36372	2022-11-03 03:07:55	211228220	8.5784	53.5251
36373	2022-11-03 03:07:56	211223550	8.5737	53.5448
36374	2022-11-03 03:07:56	218384000	8.5657	53.5476
36375	2022-11-03 03:07:57	211526910	8.5757	53.5169
36376	2022-11-03 03:07:57	211540110	8.5719	53.5369
36377	2022-11-03 03:07:58	257881000	8.5684	53.5389
36378	2022-11-03 03:07:59	211540110	8.5717	53.5372
36379	2022-11-03 03:07:59	229801000	8.5605	53.5534
36380	2022-11-03 03:08:00	211290770	8.5674	53.5458
36381	2022-11-03 03:08:01	211220870	8.5744	53.5247
36382	2022-11-03 03:08:01	211540110	8.5714	53.5374
36383	2022-11-03 03:08:01	257881000	8.5683	53.539
36384	2022-11-03 03:08:02	211540110	8.5713	53.5375
36385	2022-11-03 03:08:02	211812980	8.5784	53.5245
36386	2022-11-03 03:08:02	305544000	8.5648	53.553
36387	2022-11-03 03:08:03	211540110	8.5712	53.5376
36388	2022-11-03 03:08:03	219285000	8.566	53.5473
36389	2022-11-03 03:08:04	211537690	8.5779	53.5367
36390	2022-11-03 03:08:04	211595610	8.5801	53.5365
36391	2022-11-03 03:08:05	211112160	8.5842	53.5222
36392	2022-11-03 03:08:05	211223550	8.5737	53.5448
36393	2022-11-03 03:08:05	257881000	8.5683	53.5392
36394	2022-11-03 03:08:07	211540110	8.5708	53.5381
36395	2022-11-03 03:08:07	253336000	8.551	53.5555
36396	2022-11-03 03:08:09	211540110	8.5706	53.5384
36397	2022-11-03 03:08:10	211233660	8.5778	53.5367
36398	2022-11-03 03:08:11	257881000	8.5682	53.5394
36399	2022-11-03 03:08:12	211540110	8.5703	53.5386
36400	2022-11-03 03:08:13	211472890	8.584	53.503
36401	2022-11-03 03:08:13	211540110	8.5701	53.5389
36402	2022-11-03 03:08:13	211599340	8.5804	53.5364
36403	2022-11-03 03:08:14	211228220	8.5784	53.5251
36404	2022-11-03 03:08:14	211537690	8.5779	53.5367
36405	2022-11-03 03:08:14	211595610	8.5801	53.5365
36406	2022-11-03 03:08:15	211112160	8.5842	53.5221
36407	2022-11-03 03:08:15	211590050	8.5757	53.5287
36408	2022-11-03 03:08:16	211223550	8.5737	53.5448
36409	2022-11-03 03:08:16	211526910	8.5757	53.5169
36410	2022-11-03 03:08:17	257881000	8.568	53.5398
36411	2022-11-03 03:08:18	211540110	8.5697	53.5394
36412	2022-11-03 03:08:19	211233660	8.5778	53.5367
36413	2022-11-03 03:08:19	229801000	8.5605	53.5534
36414	2022-11-03 03:08:20	211290770	8.5674	53.5458
36415	2022-11-03 03:08:21	211540110	8.5693	53.5399
36416	2022-11-03 03:08:22	211540110	8.5692	53.54
36417	2022-11-03 03:08:22	211812980	8.5784	53.5245
36418	2022-11-03 03:08:23	211472070	8.5755	53.5282
36419	2022-11-03 03:08:23	211472890	8.584	53.5031
36420	2022-11-03 03:08:23	211537690	8.5779	53.5367
36421	2022-11-03 03:08:23	211540110	8.5691	53.5401
36422	2022-11-03 03:08:25	211540110	8.5688	53.5404
36423	2022-11-03 03:08:25	257881000	8.5679	53.54
36424	2022-11-03 03:08:26	211223550	8.5737	53.5448
36425	2022-11-03 03:08:27	211220820	8.5786	53.5282
36426	2022-11-03 03:08:27	211526910	8.5757	53.5169
36427	2022-11-03 03:08:29	211540110	8.5684	53.5408
36428	2022-11-03 03:08:30	211185750	8.5766	53.5306
36429	2022-11-03 03:08:30	211290770	8.5674	53.5458
36430	2022-11-03 03:08:31	211540110	8.5682	53.5411
36431	2022-11-03 03:08:32	211472890	8.584	53.5031
36432	2022-11-03 03:08:32	211540110	8.5682	53.5411
36433	2022-11-03 03:08:32	211599340	8.5804	53.5364
36434	2022-11-03 03:08:33	211812980	8.5784	53.5245
36435	2022-11-03 03:08:34	211228220	8.5785	53.525
36436	2022-11-03 03:08:34	211526930	8.5759	53.5169
36437	2022-11-03 03:08:34	211537690	8.578	53.5367
36438	2022-11-03 03:08:34	219285000	8.566	53.5473
36439	2022-11-03 03:08:35	211223550	8.5737	53.5448
36440	2022-11-03 03:08:35	257881000	8.5677	53.5404
36441	2022-11-03 03:08:37	211526910	8.5757	53.5169
36442	2022-11-03 03:08:39	211233660	8.5778	53.5367
36443	2022-11-03 03:08:39	211540110	8.5674	53.5421
36444	2022-11-03 03:08:40	211221570	8.5768	53.5342
36445	2022-11-03 03:08:40	211290770	8.5674	53.5458
36446	2022-11-03 03:08:41	211540110	8.5671	53.5423
36447	2022-11-03 03:08:41	211812980	8.5783	53.5245
36448	2022-11-03 03:08:42	211472890	8.584	53.5031
36449	2022-11-03 03:08:42	211540110	8.567	53.5425
36450	2022-11-03 03:08:43	211599340	8.5804	53.5364
36451	2022-11-03 03:08:43	219285000	8.566	53.5473
36452	2022-11-03 03:08:44	211253400	8.5729	53.5455
36453	2022-11-03 03:08:44	211537690	8.578	53.5367
36454	2022-11-03 03:08:45	257881000	8.5674	53.5408
36455	2022-11-03 03:08:46	211112160	8.5842	53.5222
36456	2022-11-03 03:08:46	211220820	8.5786	53.5282
36457	2022-11-03 03:08:46	211540110	8.5667	53.5428
36458	2022-11-03 03:08:47	253336000	8.5523	53.5538
36459	2022-11-03 03:08:48	211540110	8.5665	53.543
36460	2022-11-03 03:08:49	229801000	8.5605	53.5534
36461	2022-11-03 03:08:50	211233660	8.5777	53.5367
36462	2022-11-03 03:08:50	211540110	8.5663	53.5433
36463	2022-11-03 03:08:52	211472890	8.584	53.5031
36464	2022-11-03 03:08:52	211812980	8.5783	53.5245
36465	2022-11-03 03:08:53	211253400	8.5729	53.5455
36466	2022-11-03 03:08:53	211540110	8.5659	53.5437
36467	2022-11-03 03:08:53	211595610	8.5802	53.5365
36468	2022-11-03 03:08:53	211599340	8.5804	53.5364
36469	2022-11-03 03:08:54	211537690	8.5779	53.5367
36470	2022-11-03 03:08:54	257881000	8.5671	53.5412
36471	2022-11-03 03:08:55	211112160	8.5842	53.5222
36472	2022-11-03 03:08:55	211223550	8.5737	53.5448
36473	2022-11-03 03:08:55	211228220	8.5786	53.525
36474	2022-11-03 03:08:55	219285000	8.566	53.5473
36475	2022-11-03 03:08:57	211526910	8.5757	53.5169
36476	2022-11-03 03:08:57	253336000	8.5526	53.5534
36477	2022-11-03 03:08:59	211233660	8.5777	53.5367
36478	2022-11-03 03:08:59	211540110	8.5653	53.5443
36479	2022-11-03 03:09:00	211290770	8.5674	53.5458
36480	2022-11-03 03:09:01	211540110	8.5651	53.5445
36481	2022-11-03 03:09:02	211472890	8.584	53.5031
36482	2022-11-03 03:09:02	211599340	8.5804	53.5365
36483	2022-11-03 03:09:02	211812980	8.5784	53.5244
36484	2022-11-03 03:09:03	211253400	8.5729	53.5455
36485	2022-11-03 03:09:03	211540110	8.5649	53.5447
36486	2022-11-03 03:09:03	211595610	8.5801	53.5365
36487	2022-11-03 03:09:04	211537690	8.5779	53.5367
36488	2022-11-03 03:09:05	211223550	8.5737	53.5448
36489	2022-11-03 03:09:05	211540110	8.5647	53.5449
36490	2022-11-03 03:09:05	219025273	8.5669	53.5463
36491	2022-11-03 03:09:06	211526910	8.5757	53.5169
36492	2022-11-03 03:09:09	229801000	8.5605	53.5534
36493	2022-11-03 03:09:10	211172030	8.577	53.5339
36494	2022-11-03 03:09:10	211290770	8.5674	53.5458
36495	2022-11-03 03:09:12	211253400	8.5729	53.5455
36496	2022-11-03 03:09:13	211540110	8.5639	53.5457
36497	2022-11-03 03:09:13	211599340	8.5804	53.5365
36498	2022-11-03 03:09:14	211228220	8.5786	53.5251
36499	2022-11-03 03:09:14	211537690	8.5779	53.5367
36500	2022-11-03 03:09:14	220486000	8.5668	53.5465
36501	2022-11-03 03:09:15	211112160	8.5842	53.5222
36502	2022-11-03 03:09:15	211590050	8.5757	53.5287
36503	2022-11-03 03:09:16	211223550	8.5737	53.5448
36504	2022-11-03 03:09:16	211526910	8.5757	53.5169
36505	2022-11-03 03:09:18	211540110	8.5634	53.546
36506	2022-11-03 03:09:18	253336000	8.5534	53.5525
36507	2022-11-03 03:09:19	211233660	8.5778	53.5366
36508	2022-11-03 03:09:20	211290770	8.5674	53.5458
36509	2022-11-03 03:09:22	211472890	8.584	53.5031
36510	2022-11-03 03:09:23	211253400	8.5729	53.5455
36511	2022-11-03 03:09:23	211472070	8.5755	53.5282
36512	2022-11-03 03:09:23	211537690	8.5779	53.5367
36513	2022-11-03 03:09:23	211595610	8.5801	53.5366
36514	2022-11-03 03:09:25	211112160	8.5842	53.5222
36515	2022-11-03 03:09:25	257881000	8.5661	53.5422
36516	2022-11-03 03:09:26	211223550	8.5737	53.5448
36517	2022-11-03 03:09:27	211220820	8.5786	53.5282
36518	2022-11-03 03:09:27	211466070	8.5672	53.5461
36519	2022-11-03 03:09:27	211540110	8.5623	53.547
36520	2022-11-03 03:09:28	211546860	8.5832	53.5384
36521	2022-11-03 03:09:30	211215500	8.5791	53.5251
36522	2022-11-03 03:09:30	211290770	8.5674	53.5458
36523	2022-11-03 03:09:31	218709000	8.583	53.538
36524	2022-11-03 03:09:32	211253400	8.5729	53.5455
36525	2022-11-03 03:09:32	211540110	8.5618	53.5473
36526	2022-11-03 03:09:33	244875000	8.5718	53.5454
36527	2022-11-03 03:09:34	211228220	8.5786	53.5251
36528	2022-11-03 03:09:34	211537690	8.5779	53.5366
36529	2022-11-03 03:09:34	219285000	8.566	53.5473
36530	2022-11-03 03:09:34	256171000	8.5526	53.5675
36531	2022-11-03 03:09:35	211223550	8.5737	53.5448
36532	2022-11-03 03:09:35	257881000	8.5657	53.5426
36533	2022-11-03 03:09:36	218384000	8.5657	53.5476
36534	2022-11-03 03:09:39	211233660	8.5778	53.5366
36535	2022-11-03 03:09:39	211523490	8.5758	53.5153
36536	2022-11-03 03:09:40	211225920	8.5814	53.5374
36537	2022-11-03 03:09:40	211290770	8.5674	53.5458
36538	2022-11-03 03:09:42	211472890	8.584	53.5031
36539	2022-11-03 03:09:42	211812980	8.5784	53.5245
36540	2022-11-03 03:09:43	211599340	8.5804	53.5364
36541	2022-11-03 03:09:43	219285000	8.566	53.5473
36542	2022-11-03 03:09:44	211235220	8.5781	53.5369
36543	2022-11-03 03:09:44	211537690	8.578	53.5366
36544	2022-11-03 03:09:44	211595610	8.5802	53.5366
36545	2022-11-03 03:09:44	220486000	8.5667	53.5465
36546	2022-11-03 03:09:45	257881000	8.5654	53.543
36547	2022-11-03 03:09:46	211112160	8.5842	53.5222
36548	2022-11-03 03:09:46	211220820	8.5786	53.5282
36549	2022-11-03 03:09:47	211526910	8.5757	53.5169
36550	2022-11-03 03:09:47	253336000	8.5545	53.5513
36551	2022-11-03 03:09:48	224091000	8.5829	53.5031
36552	2022-11-03 03:09:49	211290770	8.5674	53.5458
36553	2022-11-03 03:09:50	211233660	8.5778	53.5366
36554	2022-11-03 03:09:53	211253400	8.5729	53.5455
36555	2022-11-03 03:09:53	211599340	8.5804	53.5364
36556	2022-11-03 03:09:54	211537690	8.578	53.5367
36557	2022-11-03 03:09:55	211112160	8.5842	53.5222
36558	2022-11-03 03:09:55	211223550	8.5737	53.5448
36559	2022-11-03 03:09:55	211228220	8.5785	53.5251
36560	2022-11-03 03:09:57	218384000	8.5657	53.5476
36561	2022-11-03 03:09:57	253336000	8.5549	53.5509
36562	2022-11-03 03:09:59	211233660	8.5778	53.5367
36563	2022-11-03 03:10:00	211290770	8.5674	53.5458
36564	2022-11-03 03:10:02	211200300	8.5667	53.5522
36565	2022-11-03 03:10:02	211253400	8.5729	53.5455
36566	2022-11-03 03:10:02	211472890	8.584	53.5031
36567	2022-11-03 03:10:02	211599340	8.5804	53.5364
36568	2022-11-03 03:10:03	211595610	8.5802	53.5366
36569	2022-11-03 03:10:04	211208720	8.5806	53.523
36570	2022-11-03 03:10:04	211228220	8.5785	53.5251
36571	2022-11-03 03:10:05	211112160	8.5842	53.5222
36572	2022-11-03 03:10:05	211537690	8.578	53.5367
36573	2022-11-03 03:10:05	257881000	8.5646	53.5438
36574	2022-11-03 03:10:09	211294410	8.5769	53.5334
36575	2022-11-03 03:10:10	211233660	8.5778	53.5366
36576	2022-11-03 03:10:10	211290770	8.5674	53.5458
36577	2022-11-03 03:10:13	211472890	8.584	53.5031
36578	2022-11-03 03:10:13	211599340	8.5804	53.5364
36579	2022-11-03 03:10:13	211812980	8.5784	53.5245
36580	2022-11-03 03:10:14	211228220	8.5785	53.5251
36581	2022-11-03 03:10:14	211595610	8.5802	53.5366
36582	2022-11-03 03:10:14	219285000	8.566	53.5473
36583	2022-11-03 03:10:14	257881000	8.5643	53.5441
36584	2022-11-03 03:10:15	211112160	8.5842	53.5222
36585	2022-11-03 03:10:15	211172020	8.5812	53.5342
36586	2022-11-03 03:10:15	211537690	8.578	53.5367
36587	2022-11-03 03:10:15	211590050	8.5757	53.5287
36588	2022-11-03 03:10:16	211223550	8.5737	53.5448
36589	2022-11-03 03:10:16	211526910	8.5757	53.5169
36590	2022-11-03 03:10:19	229801000	8.5605	53.5533
36591	2022-11-03 03:10:20	211411980	8.5823	53.5379
36592	2022-11-03 03:10:22	211472890	8.584	53.503
36593	2022-11-03 03:10:22	211812980	8.5784	53.5245
36594	2022-11-03 03:10:23	211253400	8.5729	53.5455
36595	2022-11-03 03:10:23	211472070	8.5755	53.5282
36596	2022-11-03 03:10:23	211537690	8.578	53.5367
36597	2022-11-03 03:10:23	211595610	8.5802	53.5366
36598	2022-11-03 03:10:23	211599340	8.5804	53.5364
36599	2022-11-03 03:10:24	219285000	8.566	53.5473
36600	2022-11-03 03:10:25	211112160	8.5842	53.5222
36601	2022-11-03 03:10:25	211658290	8.5784	53.5286
36602	2022-11-03 03:10:26	211223550	8.5737	53.5448
36603	2022-11-03 03:10:27	211220820	8.5786	53.5282
36604	2022-11-03 03:10:27	211526910	8.5757	53.5169
36605	2022-11-03 03:10:29	229801000	8.5605	53.5533
36606	2022-11-03 03:10:30	211290770	8.5674	53.5458
36607	2022-11-03 03:10:32	211472890	8.5841	53.503
36608	2022-11-03 03:10:32	211576900	8.5805	53.5372
36609	2022-11-03 03:10:32	211812980	8.5784	53.5245
36610	2022-11-03 03:10:33	211595610	8.5802	53.5366
36611	2022-11-03 03:10:34	211228220	8.5785	53.5251
36612	2022-11-03 03:10:34	211537690	8.578	53.5367
36613	2022-11-03 03:10:34	219285000	8.566	53.5473
36614	2022-11-03 03:10:35	211223550	8.5737	53.5448
36615	2022-11-03 03:10:35	211590050	8.5757	53.5287
36616	2022-11-03 03:10:36	253336000	8.5566	53.5493
36617	2022-11-03 03:10:37	211526910	8.5757	53.5169
36618	2022-11-03 03:10:37	211544700	8.5817	53.4996
36619	2022-11-03 03:10:40	211290770	8.5674	53.5458
36620	2022-11-03 03:10:41	211812980	8.5784	53.5245
36621	2022-11-03 03:10:42	211472890	8.584	53.503
36622	2022-11-03 03:10:43	211599340	8.5804	53.5364
36623	2022-11-03 03:10:43	219285000	8.566	53.5473
36624	2022-11-03 03:10:44	211253400	8.5729	53.5455
36625	2022-11-03 03:10:44	211537690	8.578	53.5367
36626	2022-11-03 03:10:45	257881000	8.5632	53.5453
36627	2022-11-03 03:10:46	211112160	8.5842	53.5222
36628	2022-11-03 03:10:49	211290770	8.5674	53.5458
36629	2022-11-03 03:10:52	211472890	8.584	53.503
36630	2022-11-03 03:10:52	211812980	8.5784	53.5245
36631	2022-11-03 03:10:53	211253400	8.5729	53.5455
36632	2022-11-03 03:10:53	211595610	8.5802	53.5365
36633	2022-11-03 03:10:53	257881000	8.5629	53.5456
36634	2022-11-03 03:10:54	305544000	8.5648	53.553
36635	2022-11-03 03:10:55	211112160	8.5842	53.5222
36636	2022-11-03 03:10:55	211223550	8.5737	53.5448
36637	2022-11-03 03:10:55	219285000	8.566	53.5473
36638	2022-11-03 03:10:57	211526910	8.5757	53.5169
36639	2022-11-03 03:10:57	211634880	8.5721	53.5451
36640	2022-11-03 03:10:58	211544700	8.5817	53.4996
36641	2022-11-03 03:10:59	211233660	8.5778	53.5367
36642	2022-11-03 03:11:00	211290770	8.5674	53.5458
36643	2022-11-03 03:11:02	211472890	8.584	53.503
36644	2022-11-03 03:11:02	211599340	8.5804	53.5364
36645	2022-11-03 03:11:02	211812980	8.5784	53.5245
36646	2022-11-03 03:11:03	211253400	8.5729	53.5455
36647	2022-11-03 03:11:03	211595610	8.5802	53.5365
36648	2022-11-03 03:11:03	218257000	8.5483	53.5578
36649	2022-11-03 03:11:03	219285000	8.566	53.5473
36650	2022-11-03 03:11:04	211537690	8.578	53.5367
36651	2022-11-03 03:11:07	253336000	8.5578	53.548
36652	2022-11-03 03:11:10	211233660	8.5778	53.5367
36653	2022-11-03 03:11:10	211290770	8.5674	53.5458
36654	2022-11-03 03:11:13	211472890	8.584	53.503
36655	2022-11-03 03:11:13	211599340	8.5804	53.5364
36656	2022-11-03 03:11:13	211812980	8.5784	53.5245
36657	2022-11-03 03:11:14	211228220	8.5786	53.5251
36658	2022-11-03 03:11:15	211112160	8.5842	53.5222
36659	2022-11-03 03:11:15	211537690	8.578	53.5366
36660	2022-11-03 03:11:16	211223550	8.5737	53.5448
36661	2022-11-03 03:11:16	211526910	8.5757	53.5169
36662	2022-11-03 03:11:18	253336000	8.5583	53.5476
36663	2022-11-03 03:11:19	229801000	8.5605	53.5534
36664	2022-11-03 03:11:20	211233660	8.5778	53.5367
36665	2022-11-03 03:11:20	211290770	8.5674	53.5458
36666	2022-11-03 03:11:22	211472890	8.5841	53.503
36667	2022-11-03 03:11:22	211812980	8.5784	53.5245
36668	2022-11-03 03:11:23	211253400	8.5729	53.5455
36669	2022-11-03 03:11:23	211472070	8.5755	53.5283
36670	2022-11-03 03:11:23	211537690	8.578	53.5366
36671	2022-11-03 03:11:23	211595610	8.5802	53.5364
36672	2022-11-03 03:11:23	211599340	8.5804	53.5364
36673	2022-11-03 03:11:25	211112160	8.5842	53.5222
36674	2022-11-03 03:11:26	211223550	8.5737	53.5448
36675	2022-11-03 03:11:26	253336000	8.5586	53.5472
36676	2022-11-03 03:11:29	229801000	8.5605	53.5534
36677	2022-11-03 03:11:30	211290770	8.5674	53.5458
36678	2022-11-03 03:11:32	211253400	8.5729	53.5455
36679	2022-11-03 03:11:32	211599340	8.5804	53.5364
36680	2022-11-03 03:11:32	211812980	8.5784	53.5245
36681	2022-11-03 03:11:33	211472890	8.584	53.5031
36682	2022-11-03 03:11:34	211537690	8.578	53.5366
36683	2022-11-03 03:11:34	219285000	8.566	53.5473
36684	2022-11-03 03:11:35	211185750	8.5766	53.5306
36685	2022-11-03 03:11:35	211223550	8.5737	53.5447
36686	2022-11-03 03:11:36	218384000	8.5657	53.5476
36687	2022-11-03 03:11:37	211526910	8.5757	53.5169
36688	2022-11-03 03:11:39	211233660	8.5778	53.5367
36689	2022-11-03 03:11:41	211237120	511	41
36690	2022-11-03 03:11:42	211472890	8.584	53.5031
36691	2022-11-03 03:11:43	211599340	8.5804	53.5364
36692	2022-11-03 03:11:43	219285000	8.566	53.5473
36693	2022-11-03 03:11:44	211253400	8.5729	53.5455
36694	2022-11-03 03:11:44	211537690	8.578	53.5366
36695	2022-11-03 03:11:44	211595610	8.5802	53.5364
36696	2022-11-03 03:11:46	211112160	8.5842	53.5222
36697	2022-11-03 03:11:46	253336000	8.5595	53.5464
36698	2022-11-03 03:11:47	211220820	8.5786	53.5282
36699	2022-11-03 03:11:47	211526910	8.5757	53.5169
36700	2022-11-03 03:11:48	219025273	8.567	53.5463
36701	2022-11-03 03:11:49	211290770	8.5674	53.5458
36702	2022-11-03 03:11:49	229801000	8.5605	53.5534
36703	2022-11-03 03:11:52	211472890	8.584	53.5031
36704	2022-11-03 03:11:52	211812980	8.5784	53.5244
36705	2022-11-03 03:11:53	211253400	8.5729	53.5455
36706	2022-11-03 03:11:53	211595610	8.5802	53.5364
36707	2022-11-03 03:11:55	211112160	8.5842	53.5222
36708	2022-11-03 03:11:55	211223550	8.5737	53.5447
36709	2022-11-03 03:11:55	211228220	8.5781	53.525
36710	2022-11-03 03:11:55	219285000	8.566	53.5473
36711	2022-11-03 03:11:57	211526910	8.5757	53.5169
36712	2022-11-03 03:11:57	253336000	8.5599	53.5459
36713	2022-11-03 03:11:59	211233660	8.5778	53.5367
36714	2022-11-03 03:12:00	211290770	8.5674	53.5458
36715	2022-11-03 03:12:02	211472890	8.584	53.5031
36716	2022-11-03 03:12:02	211599340	8.5804	53.5364
36717	2022-11-03 03:12:03	211595610	8.5802	53.5364
36718	2022-11-03 03:12:03	218257000	8.5504	53.5556
36719	2022-11-03 03:12:03	219285000	8.566	53.5473
36720	2022-11-03 03:12:05	211112160	8.5842	53.5222
36721	2022-11-03 03:12:05	211537690	8.578	53.5366
36722	2022-11-03 03:12:05	257881000	8.5602	53.5484
36723	2022-11-03 03:12:06	211223550	8.5737	53.5448
36724	2022-11-03 03:12:06	211526910	8.5757	53.5169
36725	2022-11-03 03:12:07	211220820	8.5786	53.5282
36726	2022-11-03 03:12:07	253336000	8.5603	53.5455
36727	2022-11-03 03:12:08	219025273	8.5669	53.5463
36728	2022-11-03 03:12:10	211290770	8.5674	53.5458
36729	2022-11-03 03:12:12	211253400	8.5729	53.5455
36730	2022-11-03 03:12:13	211472890	8.584	53.503
36731	2022-11-03 03:12:13	211540110	8.5605	53.5451
36732	2022-11-03 03:12:13	211599340	8.5804	53.5364
36733	2022-11-03 03:12:14	211595610	8.5802	53.5364
36734	2022-11-03 03:12:14	219285000	8.566	53.5473
36735	2022-11-03 03:12:15	211112160	8.5842	53.5222
36736	2022-11-03 03:12:15	211537690	8.578	53.5366
36737	2022-11-03 03:12:16	211223550	8.5737	53.5448
36738	2022-11-03 03:12:16	211526910	8.5757	53.5169
36739	2022-11-03 03:12:18	253336000	8.5608	53.5451
36740	2022-11-03 03:12:19	229801000	8.5605	53.5533
36741	2022-11-03 03:12:21	211540110	8.5608	53.5447
36742	2022-11-03 03:12:22	211472890	8.584	53.503
36743	2022-11-03 03:12:22	211812980	8.5784	53.5245
36744	2022-11-03 03:12:23	211537690	8.578	53.5367
36745	2022-11-03 03:12:23	211595610	8.5802	53.5364
36746	2022-11-03 03:12:23	211599340	8.5804	53.5364
36747	2022-11-03 03:12:24	219285000	8.566	53.5473
36748	2022-11-03 03:12:26	211223550	8.5737	53.5448
36749	2022-11-03 03:12:26	253336000	8.5612	53.5447
36750	2022-11-03 03:12:27	211540110	8.561	53.5445
36751	2022-11-03 03:12:29	229801000	8.5605	53.5533
36752	2022-11-03 03:12:30	211215500	8.5791	53.5251
36753	2022-11-03 03:12:30	211290770	8.5674	53.5458
36754	2022-11-03 03:12:32	211253400	8.5729	53.5455
36755	2022-11-03 03:12:32	211472890	8.584	53.503
36756	2022-11-03 03:12:32	211599340	8.5804	53.5364
36757	2022-11-03 03:12:33	211595610	8.5803	53.5364
36758	2022-11-03 03:12:34	211537690	8.578	53.5367
36759	2022-11-03 03:12:34	244875000	8.5718	53.5454
36760	2022-11-03 03:12:34	256171000	8.5527	53.5675
36761	2022-11-03 03:12:35	211223550	8.5737	53.5448
36762	2022-11-03 03:12:36	218384000	8.5657	53.5476
36763	2022-11-03 03:12:36	253336000	8.5616	53.5443
36764	2022-11-03 03:12:37	211526910	8.5757	53.5169
36765	2022-11-03 03:12:39	211540110	8.5615	53.544
36766	2022-11-03 03:12:40	211290770	8.5674	53.5458
36767	2022-11-03 03:12:41	211225920	8.5814	53.5375
36768	2022-11-03 03:12:41	211812980	8.5784	53.5245
36769	2022-11-03 03:12:42	211472890	8.584	53.503
36770	2022-11-03 03:12:43	211540110	8.5617	53.5438
36771	2022-11-03 03:12:44	211537690	8.578	53.5367
36772	2022-11-03 03:12:46	211112160	8.5842	53.5222
36773	2022-11-03 03:12:47	211220820	8.5786	53.5282
36774	2022-11-03 03:12:49	211290770	8.5674	53.5458
36775	2022-11-03 03:12:50	211233660	8.5778	53.5367
36776	2022-11-03 03:12:50	211540110	8.5619	53.5435
36777	2022-11-03 03:12:50	224091000	8.5828	53.5031
36778	2022-11-03 03:12:51	211540110	8.562	53.5435
36779	2022-11-03 03:12:52	211253400	8.5729	53.5455
36780	2022-11-03 03:12:52	211812980	8.5784	53.5245
36781	2022-11-03 03:12:53	211540110	8.5621	53.5434
36782	2022-11-03 03:12:53	211595610	8.5802	53.5364
36783	2022-11-03 03:12:53	211599340	8.5804	53.5364
36784	2022-11-03 03:12:54	211228220	8.5783	53.5251
36785	2022-11-03 03:12:55	211112160	8.5842	53.5222
36786	2022-11-03 03:12:55	211223550	8.5737	53.5447
36787	2022-11-03 03:12:55	211537690	8.578	53.5367
36788	2022-11-03 03:12:55	219285000	8.566	53.5473
36789	2022-11-03 03:12:57	211526910	8.5757	53.5169
36790	2022-11-03 03:12:57	253336000	8.5624	53.5434
36791	2022-11-03 03:12:59	211591090	8.5743	53.5223
36792	2022-11-03 03:13:00	211290770	8.5674	53.5458
36793	2022-11-03 03:13:02	211812980	8.5784	53.5245
36794	2022-11-03 03:13:03	211253400	8.5729	53.5455
36795	2022-11-03 03:13:03	211595610	8.5802	53.5364
36796	2022-11-03 03:13:03	211599340	8.5804	53.5364
36797	2022-11-03 03:13:05	211112160	8.5842	53.5222
36798	2022-11-03 03:13:05	211537690	8.578	53.5367
36799	2022-11-03 03:13:06	211223550	8.5737	53.5447
36800	2022-11-03 03:13:10	211225940	8.5817	53.5377
36801	2022-11-03 03:13:10	211290770	8.5674	53.5458
36802	2022-11-03 03:13:11	211220910	8.5787	53.5282
36803	2022-11-03 03:13:13	211253400	8.5729	53.5455
36804	2022-11-03 03:13:13	211472890	8.584	53.503
36805	2022-11-03 03:13:13	211540110	8.5629	53.5425
36806	2022-11-03 03:13:13	211812980	8.5784	53.5245
36807	2022-11-03 03:13:14	211228220	8.5783	53.5251
36808	2022-11-03 03:13:14	211595610	8.5802	53.5365
36809	2022-11-03 03:13:14	219285000	8.566	53.5473
36810	2022-11-03 03:13:15	211112160	8.5842	53.5222
36811	2022-11-03 03:13:15	211537690	8.578	53.5367
36812	2022-11-03 03:13:15	211540110	8.563	53.5424
36813	2022-11-03 03:13:15	211590050	8.5757	53.5287
36814	2022-11-03 03:13:16	211526910	8.5757	53.5169
36815	2022-11-03 03:13:17	218384000	8.5657	53.5476
36816	2022-11-03 03:13:18	211540110	8.5631	53.5423
36817	2022-11-03 03:13:18	253336000	8.5633	53.5425
36818	2022-11-03 03:13:19	211540110	8.5632	53.5422
36819	2022-11-03 03:13:20	211233660	8.5779	53.5367
36820	2022-11-03 03:13:20	211290770	8.5674	53.5458
36821	2022-11-03 03:13:22	211812980	8.5784	53.5244
36822	2022-11-03 03:13:23	211253400	8.5729	53.5455
36823	2022-11-03 03:13:23	211472070	8.5755	53.5282
36824	2022-11-03 03:13:23	211472890	8.584	53.503
36825	2022-11-03 03:13:23	211537690	8.578	53.5367
36826	2022-11-03 03:13:23	211599340	8.5804	53.5364
36827	2022-11-03 03:13:23	211658290	8.5784	53.5287
36828	2022-11-03 03:13:24	211228220	8.5783	53.5251
36829	2022-11-03 03:13:24	211595610	8.5803	53.5365
36830	2022-11-03 03:13:25	211112160	8.5842	53.5222
36831	2022-11-03 03:13:26	211223550	8.5737	53.5447
36832	2022-11-03 03:13:26	211526910	8.5757	53.5169
36833	2022-11-03 03:13:26	277336000	8.585	53.5051
36834	2022-11-03 03:13:27	211220820	8.5786	53.5282
36835	2022-11-03 03:13:27	211540110	8.5635	53.5419
36836	2022-11-03 03:13:29	229801000	8.5605	53.5534
36837	2022-11-03 03:13:30	211290770	8.5674	53.5458
36838	2022-11-03 03:13:32	211253400	8.5729	53.5455
36839	2022-11-03 03:13:32	211472890	8.5841	53.5031
36840	2022-11-03 03:13:32	211540110	8.5636	53.5417
36841	2022-11-03 03:13:32	211599340	8.5804	53.5364
36842	2022-11-03 03:13:33	211540110	8.5637	53.5416
36843	2022-11-03 03:13:33	211595610	8.5803	53.5364
36844	2022-11-03 03:13:34	211228220	8.5783	53.5251
36845	2022-11-03 03:13:34	211537690	8.578	53.5367
36846	2022-11-03 03:13:34	219285000	8.566	53.5473
36847	2022-11-03 03:13:34	311000458	8.5616	53.5654
36848	2022-11-03 03:13:35	211223550	8.5737	53.5447
36849	2022-11-03 03:13:35	211590050	8.5757	53.5287
36850	2022-11-03 03:13:36	218384000	8.5657	53.5476
36851	2022-11-03 03:13:36	253336000	8.564	53.5417
36852	2022-11-03 03:13:37	211220820	8.5786	53.5282
36853	2022-11-03 03:13:37	211526910	8.5757	53.5169
36854	2022-11-03 03:13:39	211233660	8.5779	53.5367
36855	2022-11-03 03:13:39	211540110	8.5639	53.5414
36856	2022-11-03 03:13:40	211290770	8.5674	53.5458
36857	2022-11-03 03:13:41	211540110	8.564	53.5413
36858	2022-11-03 03:13:42	211472890	8.5841	53.5031
36859	2022-11-03 03:13:42	211812980	8.5784	53.5244
36860	2022-11-03 03:13:43	211599340	8.5804	53.5364
36861	2022-11-03 03:13:44	211595610	8.5803	53.5364
36862	2022-11-03 03:13:45	211590050	8.5757	53.5287
36863	2022-11-03 03:13:45	218257000	8.5544	53.5525
36864	2022-11-03 03:13:46	211112160	8.5842	53.5222
36865	2022-11-03 03:13:47	211540110	8.5643	53.541
36866	2022-11-03 03:13:48	218257000	8.5545	53.5524
36867	2022-11-03 03:13:49	211290770	8.5674	53.5458
36868	2022-11-03 03:13:51	211540110	8.5644	53.5408
36869	2022-11-03 03:13:53	211472890	8.5841	53.503
36870	2022-11-03 03:13:53	211540110	8.5645	53.5407
36871	2022-11-03 03:13:53	211595610	8.5803	53.5365
36872	2022-11-03 03:13:53	211599340	8.5804	53.5364
36873	2022-11-03 03:13:53	257881000	8.5559	53.5526
36874	2022-11-03 03:13:54	211537690	8.578	53.5366
36875	2022-11-03 03:13:55	211112160	8.5842	53.5222
36876	2022-11-03 03:13:55	211223550	8.5737	53.5448
36877	2022-11-03 03:13:55	219285000	8.566	53.5473
36878	2022-11-03 03:13:57	211526910	8.5757	53.5169
36879	2022-11-03 03:13:57	211540110	8.5647	53.5406
36880	2022-11-03 03:13:57	219025273	8.567	53.5463
36881	2022-11-03 03:13:57	253336000	8.5648	53.5408
36882	2022-11-03 03:13:58	211634880	8.5721	53.545
36883	2022-11-03 03:13:59	211233660	8.5779	53.5367
36884	2022-11-03 03:14:00	211290770	8.5674	53.5458
36885	2022-11-03 03:14:02	211220870	8.5744	53.5247
36886	2022-11-03 03:14:02	211472890	8.5841	53.503
36887	2022-11-03 03:14:03	211253400	8.5729	53.5455
36888	2022-11-03 03:14:03	211537690	8.578	53.5366
36889	2022-11-03 03:14:04	305544000	8.5648	53.5529
36890	2022-11-03 03:14:05	211112160	8.5842	53.5222
36891	2022-11-03 03:14:06	253336000	8.5652	53.5403
36892	2022-11-03 03:14:07	211526910	8.5757	53.5169
36893	2022-11-03 03:14:09	211290770	8.5674	53.5458
36894	2022-11-03 03:14:09	229801000	8.5605	53.5533
36895	2022-11-03 03:14:13	211253400	8.5729	53.5455
36896	2022-11-03 03:14:13	211472890	8.5841	53.503
36897	2022-11-03 03:14:13	211537690	8.578	53.5366
36898	2022-11-03 03:14:13	219285000	8.566	53.5473
36899	2022-11-03 03:14:14	211228220	8.5784	53.5251
36900	2022-11-03 03:14:14	211595610	8.5802	53.5365
36901	2022-11-03 03:14:15	211112160	8.5842	53.5222
36902	2022-11-03 03:14:16	211223550	8.5737	53.5448
36903	2022-11-03 03:14:16	211526910	8.5757	53.5169
36904	2022-11-03 03:14:18	253336000	8.5656	53.5399
36905	2022-11-03 03:14:22	211812980	8.5784	53.5245
36906	2022-11-03 03:14:23	211253400	8.5729	53.5455
36907	2022-11-03 03:14:23	211472070	8.5755	53.5282
36908	2022-11-03 03:14:23	211472890	8.5841	53.503
36909	2022-11-03 03:14:23	211537690	8.578	53.5366
36910	2022-11-03 03:14:23	211599340	8.5804	53.5364
36911	2022-11-03 03:14:25	211526930	8.5759	53.5169
36912	2022-11-03 03:14:26	211223550	8.5737	53.5448
36913	2022-11-03 03:14:26	211526910	8.5757	53.5169
36914	2022-11-03 03:14:26	253336000	8.5659	53.5394
36915	2022-11-03 03:14:27	211220820	8.5786	53.5283
36916	2022-11-03 03:14:29	229801000	8.5605	53.5533
36917	2022-11-03 03:14:30	211290770	8.5674	53.5458
36918	2022-11-03 03:14:32	211472890	8.584	53.503
36919	2022-11-03 03:14:33	211185750	8.5766	53.5306
36920	2022-11-03 03:14:33	211253400	8.5729	53.5455
36921	2022-11-03 03:14:33	211595610	8.5802	53.5365
36922	2022-11-03 03:14:34	211228220	8.5784	53.5251
36923	2022-11-03 03:14:34	211537690	8.578	53.5366
36924	2022-11-03 03:14:34	219285000	8.566	53.5473
36925	2022-11-03 03:14:35	211223550	8.5737	53.5448
36926	2022-11-03 03:14:35	211590050	8.5757	53.5287
36927	2022-11-03 03:14:36	253336000	8.5662	53.539
36928	2022-11-03 03:14:37	211526910	8.5757	53.5169
36929	2022-11-03 03:14:41	219025273	8.567	53.5463
36930	2022-11-03 03:14:42	211221570	8.5767	53.5342
36931	2022-11-03 03:14:42	211472890	8.584	53.503
36932	2022-11-03 03:14:43	211599340	8.5804	53.5364
36933	2022-11-03 03:14:43	211812980	8.5784	53.5245
36934	2022-11-03 03:14:44	211595610	8.5802	53.5365
36935	2022-11-03 03:14:46	211112160	8.5842	53.5222
36936	2022-11-03 03:14:46	253336000	8.5665	53.5385
36937	2022-11-03 03:14:47	211220820	8.5786	53.5283
36938	2022-11-03 03:14:49	211233660	8.5778	53.5367
36939	2022-11-03 03:14:49	211540110	8.5645	53.5395
36940	2022-11-03 03:14:50	211398780	8.5727	53.5459
36941	2022-11-03 03:14:51	211290770	8.5674	53.5458
36942	2022-11-03 03:14:52	211812980	8.5783	53.5245
36943	2022-11-03 03:14:53	211472890	8.584	53.503
36944	2022-11-03 03:14:54	211228220	8.5784	53.5251
36945	2022-11-03 03:14:54	211537690	8.578	53.5366
36946	2022-11-03 03:14:54	219285000	8.566	53.5473
36947	2022-11-03 03:14:55	211112160	8.5842	53.5222
36948	2022-11-03 03:14:55	211223550	8.5737	53.5448
36949	2022-11-03 03:14:57	211526910	8.5757	53.5169
36950	2022-11-03 03:14:57	211540110	8.5643	53.54
36951	2022-11-03 03:15:00	211290770	8.5674	53.5458
36952	2022-11-03 03:15:00	211540110	8.5642	53.5402
36953	2022-11-03 03:15:02	211253400	8.5729	53.5455
36954	2022-11-03 03:15:02	211472890	8.584	53.503
36955	2022-11-03 03:15:02	211812980	8.5783	53.5245
36956	2022-11-03 03:15:03	211537690	8.578	53.5366
36957	2022-11-03 03:15:03	211540110	8.564	53.5404
36958	2022-11-03 03:15:04	211595610	8.5802	53.5365
36959	2022-11-03 03:15:05	211112160	8.5842	53.5222
36960	2022-11-03 03:15:06	211223550	8.5737	53.5448
36961	2022-11-03 03:15:07	211526910	8.5757	53.5169
36962	2022-11-03 03:15:08	219025273	8.567	53.5463
36963	2022-11-03 03:15:11	211172030	8.577	53.5339
36964	2022-11-03 03:15:13	211253400	8.5729	53.5455
36965	2022-11-03 03:15:13	211472890	8.5841	53.503
36966	2022-11-03 03:15:13	211537690	8.578	53.5366
36967	2022-11-03 03:15:13	211599340	8.5804	53.5364
36968	2022-11-03 03:15:14	211595610	8.5802	53.5365
36969	2022-11-03 03:15:15	211112160	8.5842	53.5222
36970	2022-11-03 03:15:15	211228220	8.5782	53.525
36971	2022-11-03 03:15:15	211540110	8.5633	53.5415
36972	2022-11-03 03:15:15	211590050	8.5757	53.5287
36973	2022-11-03 03:15:16	211223550	8.5737	53.5448
36974	2022-11-03 03:15:16	211526910	8.5757	53.5169
36975	2022-11-03 03:15:20	211290770	8.5674	53.5458
36976	2022-11-03 03:15:22	211540110	8.5628	53.5422
36977	2022-11-03 03:15:22	211812980	8.5784	53.5245
36978	2022-11-03 03:15:23	211472070	8.5755	53.5282
36979	2022-11-03 03:15:23	211472890	8.5841	53.503
36980	2022-11-03 03:15:23	211540110	8.5628	53.5423
36981	2022-11-03 03:15:24	211595610	8.5802	53.5365
36982	2022-11-03 03:15:24	219285000	8.566	53.5473
36983	2022-11-03 03:15:26	211223550	8.5737	53.5448
36984	2022-11-03 03:15:26	211526910	8.5757	53.5169
36985	2022-11-03 03:15:27	211220820	8.5786	53.5283
36986	2022-11-03 03:15:27	219025273	8.567	53.5463
36987	2022-11-03 03:15:28	211540110	8.5625	53.5429
36988	2022-11-03 03:15:28	211540110	8.5626	53.5428
36989	2022-11-03 03:15:29	229801000	8.5605	53.5533
36990	2022-11-03 03:15:30	211540110	8.5625	53.543
36991	2022-11-03 03:15:31	211540110	8.5623	53.5433
36992	2022-11-03 03:15:31	304081024	8.5642	53.5551
36993	2022-11-03 03:15:32	211812980	8.5784	53.5245
36994	2022-11-03 03:15:32	244875000	8.5718	53.5454
36995	2022-11-03 03:15:33	211253400	8.5729	53.5455
36996	2022-11-03 03:15:33	211595610	8.5802	53.5365
36997	2022-11-03 03:15:33	211599340	8.5804	53.5364
36998	2022-11-03 03:15:34	211228220	8.578	53.525
36999	2022-11-03 03:15:34	211537690	8.578	53.5366
37000	2022-11-03 03:15:34	211540110	8.5622	53.5435
37001	2022-11-03 03:15:35	211223550	8.5737	53.5448
37002	2022-11-03 03:15:36	253336000	8.5673	53.5361
37003	2022-11-03 03:15:37	211526910	8.5757	53.5169
37004	2022-11-03 03:15:38	211540110	8.562	53.544
37005	2022-11-03 03:15:39	211540110	8.5619	53.5442
37006	2022-11-03 03:15:40	211290770	8.5674	53.5458
37007	2022-11-03 03:15:41	211540110	8.5617	53.5445
37008	2022-11-03 03:15:43	211599340	8.5804	53.5364
37009	2022-11-03 03:15:44	211112160	8.5842	53.5222
37010	2022-11-03 03:15:44	211235220	8.5782	53.5369
37011	2022-11-03 03:15:44	211537690	8.578	53.5366
37012	2022-11-03 03:15:47	211220820	8.5786	53.5283
37013	2022-11-03 03:15:47	224091000	8.583	53.503
37014	2022-11-03 03:15:48	219025273	8.567	53.5463
37015	2022-11-03 03:15:49	211233660	8.5778	53.5367
37016	2022-11-03 03:15:51	211290770	8.5674	53.5458
37017	2022-11-03 03:15:52	211253400	8.5729	53.5455
37018	2022-11-03 03:15:52	211812980	8.5784	53.5245
37019	2022-11-03 03:15:54	211228220	8.578	53.525
37020	2022-11-03 03:15:54	211537690	8.578	53.5367
37021	2022-11-03 03:15:54	219285000	8.566	53.5473
37022	2022-11-03 03:15:55	211223550	8.5737	53.5448
37023	2022-11-03 03:15:57	211540110	8.5608	53.5464
37024	2022-11-03 03:15:57	211591090	8.5743	53.5223
37025	2022-11-03 03:15:57	253336000	8.5674	53.535
37026	2022-11-03 03:15:59	229801000	8.5605	53.5533
37027	2022-11-03 03:16:00	211290770	8.5674	53.5458
37028	2022-11-03 03:16:01	211200300	8.5667	53.5522
37029	2022-11-03 03:16:02	211200300	8.5667	53.5522
37030	2022-11-03 03:16:02	211472890	8.5841	53.503
37031	2022-11-03 03:16:02	211812980	8.5784	53.5245
37032	2022-11-03 03:16:03	211253400	8.5729	53.5455
37033	2022-11-03 03:16:03	211537690	8.578	53.5367
37034	2022-11-03 03:16:04	211208720	8.5806	53.523
37035	2022-11-03 03:16:04	211595610	8.5802	53.5365
37036	2022-11-03 03:16:05	211112160	8.5842	53.5222
37037	2022-11-03 03:16:05	211208720	8.5806	53.523
37038	2022-11-03 03:16:05	211223550	8.5737	53.5448
37039	2022-11-03 03:16:07	211220820	8.5786	53.5283
37040	2022-11-03 03:16:07	211526910	8.5757	53.5169
37041	2022-11-03 03:16:08	211294410	8.5769	53.5334
37042	2022-11-03 03:16:08	219025273	8.567	53.5463
37043	2022-11-03 03:16:08	229801000	8.5605	53.5533
37044	2022-11-03 03:16:10	211233660	8.5777	53.5367
37045	2022-11-03 03:16:11	211220910	8.5788	53.5282
37046	2022-11-03 03:16:12	211812980	8.5784	53.5245
37047	2022-11-03 03:16:13	211253400	8.5729	53.5455
37048	2022-11-03 03:16:13	211472890	8.5841	53.503
37049	2022-11-03 03:16:13	211537690	8.578	53.5367
37050	2022-11-03 03:16:13	211599340	8.5804	53.5364
37051	2022-11-03 03:16:14	211172020	8.5813	53.5342
37052	2022-11-03 03:16:14	211595610	8.5802	53.5365
37053	2022-11-03 03:16:15	211112160	8.5842	53.5222
37054	2022-11-03 03:16:15	211228220	8.5781	53.525
37055	2022-11-03 03:16:16	211223550	8.5737	53.5448
37056	2022-11-03 03:16:16	211526910	8.5757	53.5169
37057	2022-11-03 03:16:17	219025273	8.5669	53.5463
37058	2022-11-03 03:16:17	219025273	8.567	53.5463
37059	2022-11-03 03:16:18	253336000	8.5673	53.5341
37060	2022-11-03 03:16:19	211411980	8.5823	53.5379
37061	2022-11-03 03:16:20	211233660	8.5778	53.5367
37062	2022-11-03 03:16:20	211290770	8.5674	53.5458
37063	2022-11-03 03:16:22	211812980	8.5784	53.5245
37064	2022-11-03 03:16:23	211253400	8.5729	53.5455
37065	2022-11-03 03:16:23	211472070	8.5755	53.5283
37066	2022-11-03 03:16:23	211472890	8.5841	53.503
37067	2022-11-03 03:16:23	211599340	8.5804	53.5364
37068	2022-11-03 03:16:24	211537690	8.578	53.5367
37069	2022-11-03 03:16:24	211595610	8.5802	53.5365
37070	2022-11-03 03:16:26	211223550	8.5737	53.5448
37071	2022-11-03 03:16:26	211526910	8.5757	53.5169
37072	2022-11-03 03:16:26	253336000	8.5672	53.5336
37073	2022-11-03 03:16:27	211220820	8.5787	53.5282
37074	2022-11-03 03:16:27	219025273	8.5669	53.5463
37075	2022-11-03 03:16:30	229801000	8.5605	53.5534
37076	2022-11-03 03:16:31	211290770	8.5674	53.5458
37077	2022-11-03 03:16:31	219025273	8.5669	53.5463
37078	2022-11-03 03:16:32	211472890	8.5841	53.503
37079	2022-11-03 03:16:33	211253400	8.5729	53.5455
37080	2022-11-03 03:16:33	211595610	8.5802	53.5365
37081	2022-11-03 03:16:34	211228220	8.578	53.525
37082	2022-11-03 03:16:34	211537690	8.578	53.5367
37083	2022-11-03 03:16:34	219025273	8.5669	53.5463
37084	2022-11-03 03:16:36	253336000	8.5671	53.5332
37085	2022-11-03 03:16:37	211526910	8.5757	53.5169
37086	2022-11-03 03:16:37	219025273	8.5668	53.5463
37087	2022-11-03 03:16:39	211233660	8.5778	53.5367
37088	2022-11-03 03:16:41	219025273	8.5668	53.5463
37089	2022-11-03 03:16:43	211599340	8.5804	53.5365
37090	2022-11-03 03:16:44	211112160	8.5842	53.5222
37091	2022-11-03 03:16:44	211253400	8.5729	53.5455
37092	2022-11-03 03:16:44	211537690	8.578	53.5367
37093	2022-11-03 03:16:44	211595610	8.5802	53.5365
37094	2022-11-03 03:16:44	219025273	8.5668	53.5463
37095	2022-11-03 03:16:44	219285000	8.566	53.5473
37096	2022-11-03 03:16:45	211590050	8.5757	53.5287
37097	2022-11-03 03:16:47	219025273	8.5667	53.5463
37098	2022-11-03 03:16:49	211233660	8.5778	53.5367
37099	2022-11-03 03:16:52	211253400	8.5729	53.5455
37100	2022-11-03 03:16:52	211599340	8.5804	53.5365
37101	2022-11-03 03:16:52	305544000	8.5648	53.553
37102	2022-11-03 03:16:53	211472890	8.5841	53.503
37103	2022-11-03 03:16:53	211595610	8.5802	53.5365
37104	2022-11-03 03:16:54	219285000	8.566	53.5473
37105	2022-11-03 03:16:55	211112160	8.5842	53.5222
37106	2022-11-03 03:16:55	211537690	8.578	53.5367
37107	2022-11-03 03:16:56	211526910	8.5757	53.5169
37108	2022-11-03 03:16:56	218257000	8.5613	53.5529
37109	2022-11-03 03:16:57	219025273	8.5665	53.5464
37110	2022-11-03 03:16:58	211634880	8.5721	53.5449
37111	2022-11-03 03:17:00	211233660	8.5778	53.5367
37112	2022-11-03 03:17:00	211290770	8.5674	53.5458
37113	2022-11-03 03:17:00	219025273	8.5665	53.5465
37114	2022-11-03 03:17:01	211220870	8.5744	53.5247
37115	2022-11-03 03:17:01	218257000	8.5613	53.5529
37116	2022-11-03 03:17:02	211472890	8.5841	53.503
37117	2022-11-03 03:17:02	211812980	8.5784	53.5245
37118	2022-11-03 03:17:03	211253400	8.5729	53.5455
37119	2022-11-03 03:17:03	211537690	8.578	53.5367
37120	2022-11-03 03:17:03	211599340	8.5804	53.5365
37121	2022-11-03 03:17:03	219285000	8.566	53.5472
37122	2022-11-03 03:17:04	211595610	8.5802	53.5365
37123	2022-11-03 03:17:05	211112160	8.5842	53.5222
37124	2022-11-03 03:17:05	211223550	8.5737	53.5448
37125	2022-11-03 03:17:05	219025273	8.5663	53.5465
37126	2022-11-03 03:17:06	253336000	8.5666	53.5317
37127	2022-11-03 03:17:07	211220820	8.5786	53.5282
37128	2022-11-03 03:17:07	211526910	8.5757	53.5169
37129	2022-11-03 03:17:08	219025273	8.5662	53.5466
37130	2022-11-03 03:17:09	211290770	8.5674	53.5458
37131	2022-11-03 03:17:10	218257000	8.5613	53.5529
37132	2022-11-03 03:17:10	219025273	8.5662	53.5466
37133	2022-11-03 03:17:13	211253400	8.5729	53.5455
37134	2022-11-03 03:17:13	211472890	8.5841	53.503
37135	2022-11-03 03:17:13	211599340	8.5804	53.5365
37136	2022-11-03 03:17:13	218257000	8.5613	53.5529
37137	2022-11-03 03:17:14	211595610	8.5802	53.5365
37138	2022-11-03 03:17:15	211112160	8.5842	53.5222
37139	2022-11-03 03:17:15	211228220	8.578	53.525
37140	2022-11-03 03:17:16	211526910	8.5757	53.5169
37141	2022-11-03 03:17:17	219025273	8.5658	53.5467
37142	2022-11-03 03:17:18	253336000	8.5664	53.5312
37143	2022-11-03 03:17:19	219285000	8.566	53.5471
37144	2022-11-03 03:17:20	211290770	8.5674	53.5458
37145	2022-11-03 03:17:21	219025273	8.5656	53.5467
37146	2022-11-03 03:17:22	211253400	8.5729	53.5455
37147	2022-11-03 03:17:22	211472070	8.5755	53.5282
37148	2022-11-03 03:17:22	211472890	8.5841	53.503
37149	2022-11-03 03:17:22	211812980	8.5784	53.5245
37150	2022-11-03 03:17:24	211228220	8.5781	53.525
37151	2022-11-03 03:17:24	211537690	8.5779	53.5367
37152	2022-11-03 03:17:24	219285000	8.566	53.5471
37153	2022-11-03 03:17:25	211526930	8.5759	53.5168
37154	2022-11-03 03:17:26	211223550	8.5737	53.5448
37155	2022-11-03 03:17:26	211526910	8.5758	53.5169
37156	2022-11-03 03:17:26	253336000	8.5662	53.5308
37157	2022-11-03 03:17:31	211290770	8.5674	53.5458
37158	2022-11-03 03:17:32	211398780	8.5727	53.5459
37159	2022-11-03 03:17:32	211472890	8.5841	53.5031
37160	2022-11-03 03:17:33	211253400	8.5729	53.5455
37161	2022-11-03 03:17:33	247441100	8.5659	53.5638
37162	2022-11-03 03:17:34	211537690	8.578	53.5367
37163	2022-11-03 03:17:35	211223550	8.5737	53.5448
37164	2022-11-03 03:17:35	211590050	8.5757	53.5287
37165	2022-11-03 03:17:36	211185750	8.5766	53.5306
37166	2022-11-03 03:17:39	211237120	511	39
37167	2022-11-03 03:17:40	211290770	8.5674	53.5458
37168	2022-11-03 03:17:41	219285000	8.5655	53.547
37169	2022-11-03 03:17:42	211472890	8.5841	53.5031
37170	2022-11-03 03:17:43	211812980	8.5784	53.5245
37171	2022-11-03 03:17:43	218257000	8.5614	53.5529
37172	2022-11-03 03:17:44	211112160	8.5842	53.5222
37173	2022-11-03 03:17:44	211253400	8.5729	53.5455
37174	2022-11-03 03:17:44	211537690	8.578	53.5367
37175	2022-11-03 03:17:44	211595610	8.5803	53.5365
37176	2022-11-03 03:17:44	219285000	8.5654	53.547
37177	2022-11-03 03:17:47	211526910	8.5758	53.5169
37178	2022-11-03 03:17:48	219285000	8.5653	53.5471
37179	2022-11-03 03:17:49	211233660	8.5778	53.5367
37180	2022-11-03 03:17:50	219285000	8.5652	53.5471
37181	2022-11-03 03:17:51	211290770	8.5674	53.5458
37182	2022-11-03 03:17:51	211812980	8.5784	53.5245
37183	2022-11-03 03:17:52	211599340	8.5804	53.5364
37184	2022-11-03 03:17:53	211253400	8.5729	53.5455
37185	2022-11-03 03:17:54	211228220	8.578	53.525
37186	2022-11-03 03:17:55	211112160	8.5842	53.5222
37187	2022-11-03 03:17:55	211223550	8.5737	53.5448
37188	2022-11-03 03:17:56	211526910	8.5758	53.5169
37189	2022-11-03 03:17:57	253336000	8.5655	53.5294
37190	2022-11-03 03:17:58	219285000	8.565	53.5472
37191	2022-11-03 03:18:00	211290770	8.5674	53.5458
37192	2022-11-03 03:18:01	219285000	8.5649	53.5472
37193	2022-11-03 03:18:02	211472890	8.5841	53.5031
37194	2022-11-03 03:18:02	211599340	8.5805	53.5365
37195	2022-11-03 03:18:02	211812980	8.5784	53.5245
37196	2022-11-03 03:18:03	211253400	8.5729	53.5455
37197	2022-11-03 03:18:03	211537690	8.578	53.5367
37198	2022-11-03 03:18:03	219285000	8.5648	53.5472
37199	2022-11-03 03:18:05	211112160	8.5842	53.5222
37200	2022-11-03 03:18:07	211220820	8.5786	53.5282
37201	2022-11-03 03:18:07	219025273	8.5636	53.5479
37202	2022-11-03 03:18:09	211290770	8.5674	53.5458
37203	2022-11-03 03:18:11	219285000	8.5646	53.5473
37204	2022-11-03 03:18:12	211812980	8.5784	53.5245
37205	2022-11-03 03:18:13	211472890	8.5841	53.5031
37206	2022-11-03 03:18:13	211537690	8.5779	53.5367
37207	2022-11-03 03:18:13	211599340	8.5804	53.5365
37208	2022-11-03 03:18:13	219285000	8.5645	53.5474
37209	2022-11-03 03:18:14	211112160	8.5842	53.5222
37210	2022-11-03 03:18:14	211595610	8.5803	53.5365
37211	2022-11-03 03:18:15	211228220	8.5781	53.525
37212	2022-11-03 03:18:16	211223550	8.5737	53.5448
37213	2022-11-03 03:18:16	211526910	8.5757	53.5169
37214	2022-11-03 03:18:17	219285000	8.5644	53.5474
37215	2022-11-03 03:18:18	253336000	8.5649	53.5285
37216	2022-11-03 03:18:20	211233660	8.5778	53.5367
37217	2022-11-03 03:18:20	211290770	8.5674	53.5458
37218	2022-11-03 03:18:20	219285000	8.5644	53.5474
37219	2022-11-03 03:18:20	253336000	8.5648	53.5284
37220	2022-11-03 03:18:22	211472070	8.5755	53.5282
37221	2022-11-03 03:18:22	211812980	8.5784	53.5245
37222	2022-11-03 03:18:23	211599340	8.5804	53.5364
37223	2022-11-03 03:18:23	219025273	8.5631	53.5483
37224	2022-11-03 03:18:24	211537690	8.5779	53.5367
37225	2022-11-03 03:18:24	253336000	8.5647	53.5282
37226	2022-11-03 03:18:26	211223550	8.5737	53.5448
37227	2022-11-03 03:18:26	211526910	8.5757	53.5169
37228	2022-11-03 03:18:26	219285000	8.5642	53.5475
37229	2022-11-03 03:18:26	253336000	8.5646	53.5281
37230	2022-11-03 03:18:30	229801000	8.5605	53.5534
37231	2022-11-03 03:18:31	211290770	8.5674	53.5458
37232	2022-11-03 03:18:32	211215500	8.5791	53.525
37233	2022-11-03 03:18:32	211472890	8.5841	53.5031
37234	2022-11-03 03:18:32	211812980	8.5784	53.5245
37235	2022-11-03 03:18:33	211253400	8.5729	53.5455
37236	2022-11-03 03:18:33	211595610	8.5803	53.5365
37237	2022-11-03 03:18:33	211599340	8.5804	53.5364
37238	2022-11-03 03:18:33	219285000	8.564	53.5476
37239	2022-11-03 03:18:33	253336000	8.5643	53.5278
37240	2022-11-03 03:18:34	211537690	8.5779	53.5367
37241	2022-11-03 03:18:34	244875000	8.5718	53.5454
37242	2022-11-03 03:18:34	256171000	8.5527	53.5675
37243	2022-11-03 03:18:35	211223550	8.5737	53.5448
37244	2022-11-03 03:18:35	211228220	8.5781	53.525
37245	2022-11-03 03:18:36	218709000	8.583	53.538
37246	2022-11-03 03:18:36	253336000	8.5642	53.5276
37247	2022-11-03 03:18:37	211526910	8.5757	53.5169
37248	2022-11-03 03:18:39	211233660	8.5778	53.5366
37249	2022-11-03 03:18:39	211523490	8.5759	53.5153
37250	2022-11-03 03:18:40	211225920	8.5814	53.5375
37251	2022-11-03 03:18:40	211290770	8.5674	53.5458
37252	2022-11-03 03:18:43	211599340	8.5804	53.5364
37253	2022-11-03 03:18:43	211812980	8.5784	53.5245
37254	2022-11-03 03:18:44	211112160	8.5842	53.5222
37255	2022-11-03 03:18:44	211253400	8.5729	53.5455
37256	2022-11-03 03:18:44	211537690	8.5779	53.5367
37257	2022-11-03 03:18:44	211595610	8.5803	53.5365
37258	2022-11-03 03:18:45	211228220	8.578	53.525
37259	2022-11-03 03:18:47	211526910	8.5757	53.5169
37260	2022-11-03 03:18:47	253336000	8.5637	53.5272
37261	2022-11-03 03:18:48	219025273	8.5623	53.5491
37262	2022-11-03 03:18:49	211398780	8.5727	53.5459
37263	2022-11-03 03:18:50	229801000	8.5605	53.5534
37264	2022-11-03 03:18:51	211290770	8.5674	53.5458
37265	2022-11-03 03:18:51	224091000	8.583	53.5031
37266	2022-11-03 03:18:53	211472890	8.5842	53.5031
37267	2022-11-03 03:18:53	253336000	8.5635	53.527
37268	2022-11-03 03:18:54	211228220	8.578	53.525
37269	2022-11-03 03:18:54	219285000	8.5635	53.5479
37270	2022-11-03 03:18:55	211112160	8.5842	53.5222
37271	2022-11-03 03:18:55	211223550	8.5737	53.5448
37272	2022-11-03 03:18:55	211537690	8.5779	53.5367
37273	2022-11-03 03:19:00	211233660	8.5777	53.5366
37274	2022-11-03 03:19:00	211290770	8.5674	53.5458
37275	2022-11-03 03:19:01	218257000	8.5613	53.5529
37276	2022-11-03 03:19:02	211472890	8.5841	53.5031
37277	2022-11-03 03:19:02	211599340	8.5804	53.5364
37278	2022-11-03 03:19:02	211812980	8.5784	53.5245
37279	2022-11-03 03:19:03	211253400	8.5729	53.5455
37280	2022-11-03 03:19:03	219285000	8.5633	53.548
37281	2022-11-03 03:19:04	211228220	8.578	53.525
37282	2022-11-03 03:19:04	211595610	8.5802	53.5365
37283	2022-11-03 03:19:05	211112160	8.5842	53.5222
37284	2022-11-03 03:19:05	211223550	8.5737	53.5448
37285	2022-11-03 03:19:05	211537690	8.5779	53.5367
37286	2022-11-03 03:19:07	211526910	8.5757	53.5169
37287	2022-11-03 03:19:09	211225940	8.5817	53.5377
37288	2022-11-03 03:19:09	211290770	8.5674	53.5458
37289	2022-11-03 03:19:10	211233660	8.5777	53.5366
37290	2022-11-03 03:19:12	211812980	8.5784	53.5245
37291	2022-11-03 03:19:13	211253400	8.5729	53.5455
37292	2022-11-03 03:19:13	211472890	8.5841	53.5031
37293	2022-11-03 03:19:13	211537690	8.578	53.5366
37294	2022-11-03 03:19:13	211599340	8.5804	53.5364
37295	2022-11-03 03:19:13	219285000	8.5631	53.5481
37296	2022-11-03 03:19:14	211112160	8.5842	53.5222
37297	2022-11-03 03:19:14	211595610	8.5802	53.5365
37298	2022-11-03 03:19:14	219285000	8.563	53.5481
37299	2022-11-03 03:19:15	211590050	8.5757	53.5287
37300	2022-11-03 03:19:16	211223550	8.5737	53.5448
37301	2022-11-03 03:19:16	211526910	8.5757	53.5169
37302	2022-11-03 03:19:16	218384000	8.5657	53.5476
37303	2022-11-03 03:19:18	219285000	8.563	53.5482
37304	2022-11-03 03:19:19	211411980	8.5823	53.5379
37305	2022-11-03 03:19:20	211233660	8.5777	53.5366
37306	2022-11-03 03:19:20	211290770	8.5674	53.5458
37307	2022-11-03 03:19:20	219285000	8.5629	53.5482
37308	2022-11-03 03:19:21	253336000	8.5619	53.526
37309	2022-11-03 03:19:22	211253400	8.5729	53.5455
37310	2022-11-03 03:19:22	211472070	8.5755	53.5282
37311	2022-11-03 03:19:22	211472890	8.5841	53.5031
37312	2022-11-03 03:19:22	211812980	8.5784	53.5245
37313	2022-11-03 03:19:23	211599340	8.5804	53.5364
37314	2022-11-03 03:19:23	218257000	8.5613	53.5529
37315	2022-11-03 03:19:23	253336000	8.5618	53.526
37316	2022-11-03 03:19:24	211228220	8.578	53.525
37317	2022-11-03 03:19:24	211537690	8.578	53.5366
37318	2022-11-03 03:19:24	211595610	8.5802	53.5365
37319	2022-11-03 03:19:24	219285000	8.5628	53.5482
37320	2022-11-03 03:19:26	253336000	8.5616	53.5259
37321	2022-11-03 03:19:31	211290770	8.5674	53.5458
37322	2022-11-03 03:19:31	253336000	8.5613	53.5257
37323	2022-11-03 03:19:32	211472890	8.5841	53.5031
37324	2022-11-03 03:19:33	211253400	8.5729	53.5455
37325	2022-11-03 03:19:33	211599340	8.5805	53.5364
37326	2022-11-03 03:19:33	219285000	8.5626	53.5484
37327	2022-11-03 03:19:34	211537690	8.578	53.5367
37328	2022-11-03 03:19:35	211223550	8.5737	53.5448
37329	2022-11-03 03:19:35	211590050	8.5757	53.5287
37330	2022-11-03 03:19:36	219025273	8.5607	53.5506
37331	2022-11-03 03:19:36	253336000	8.561	53.5256
37332	2022-11-03 03:19:39	211233660	8.5777	53.5366
37333	2022-11-03 03:19:39	219285000	8.5625	53.5484
37334	2022-11-03 03:19:41	211290770	8.5674	53.5458
37335	2022-11-03 03:19:41	219285000	8.5625	53.5485
37336	2022-11-03 03:19:43	211599340	8.5805	53.5364
37337	2022-11-03 03:19:43	218257000	8.5613	53.5529
37338	2022-11-03 03:19:43	219025273	8.5605	53.5508
37339	2022-11-03 03:19:44	211112160	8.5842	53.5222
37340	2022-11-03 03:19:44	211537690	8.578	53.5367
37341	2022-11-03 03:19:44	219285000	8.5624	53.5485
37342	2022-11-03 03:19:45	211228220	8.578	53.525
37343	2022-11-03 03:19:47	219285000	8.5623	53.5486
37344	2022-11-03 03:19:49	211233660	8.5777	53.5366
37345	2022-11-03 03:19:51	211290770	8.5674	53.5458
37346	2022-11-03 03:19:52	211599340	8.5805	53.5364
37347	2022-11-03 03:19:53	211253400	8.5729	53.5455
37348	2022-11-03 03:19:53	211472890	8.5841	53.5031
37349	2022-11-03 03:19:54	211228220	8.578	53.525
37350	2022-11-03 03:19:54	219285000	8.5622	53.5487
37351	2022-11-03 03:19:55	211112160	8.5842	53.5222
37352	2022-11-03 03:19:55	211223550	8.5737	53.5448
37353	2022-11-03 03:19:55	211537690	8.578	53.5367
37354	2022-11-03 03:19:56	219025273	8.5601	53.5512
37355	2022-11-03 03:19:57	211634880	8.572	53.5451
37356	2022-11-03 03:20:00	211233660	8.5778	53.5366
37357	2022-11-03 03:20:00	211290770	8.5674	53.5458
37358	2022-11-03 03:20:01	218257000	8.5613	53.5529
37359	2022-11-03 03:20:01	219285000	8.5621	53.5488
37360	2022-11-03 03:20:02	211220870	8.5744	53.5247
37361	2022-11-03 03:20:02	211599340	8.5805	53.5364
37362	2022-11-03 03:20:02	211812980	8.5784	53.5245
37363	2022-11-03 03:20:03	211253400	8.5729	53.5455
37364	2022-11-03 03:20:04	305544000	8.5648	53.5529
37365	2022-11-03 03:20:05	211223550	8.5737	53.5448
37366	2022-11-03 03:20:05	211537690	8.5779	53.5367
37367	2022-11-03 03:20:06	211112160	8.5842	53.5221
37368	2022-11-03 03:20:07	211526910	8.5757	53.5169
37369	2022-11-03 03:20:07	219025273	8.5598	53.5516
37370	2022-11-03 03:20:13	211253400	8.5729	53.5455
37371	2022-11-03 03:20:13	211472890	8.584	53.5031
37372	2022-11-03 03:20:13	211537690	8.5779	53.5367
37373	2022-11-03 03:20:13	211599340	8.5804	53.5364
37374	2022-11-03 03:20:13	211812980	8.5784	53.5245
37375	2022-11-03 03:20:14	211112160	8.5842	53.5221
37376	2022-11-03 03:20:14	211595610	8.5802	53.5365
37377	2022-11-03 03:20:15	211228220	8.578	53.525
37378	2022-11-03 03:20:15	211590050	8.5757	53.5287
37379	2022-11-03 03:20:16	211223550	8.5737	53.5448
37380	2022-11-03 03:20:16	211526910	8.5757	53.5169
37381	2022-11-03 03:20:20	211233660	8.5778	53.5366
37382	2022-11-03 03:20:20	211290770	8.5674	53.5458
37383	2022-11-03 03:20:22	211253400	8.5729	53.5455
37384	2022-11-03 03:20:22	211472070	8.5755	53.5282
37385	2022-11-03 03:20:22	211472890	8.584	53.5031
37386	2022-11-03 03:20:22	211812980	8.5784	53.5245
37387	2022-11-03 03:20:24	211537690	8.578	53.5367
37388	2022-11-03 03:20:24	211595610	8.5802	53.5365
37389	2022-11-03 03:20:26	211223550	8.5737	53.5448
37390	2022-11-03 03:20:26	211526930	8.5759	53.5169
37391	2022-11-03 03:20:30	211290770	8.5674	53.5458
37392	2022-11-03 03:20:32	211472890	8.584	53.5031
37393	2022-11-03 03:20:32	211812980	8.5784	53.5245
37394	2022-11-03 03:20:33	211595610	8.5802	53.5365
37395	2022-11-03 03:20:33	211599340	8.5805	53.5365
37396	2022-11-03 03:20:34	211537690	8.578	53.5367
37397	2022-11-03 03:20:35	211185750	8.5766	53.5306
37398	2022-11-03 03:20:35	211223550	8.5737	53.5448
37399	2022-11-03 03:20:35	211228220	8.578	53.525
37400	2022-11-03 03:20:35	211590050	8.5757	53.5287
37401	2022-11-03 03:20:37	211221570	8.5768	53.5342
37402	2022-11-03 03:20:37	211526910	8.5757	53.5169
37403	2022-11-03 03:20:39	211233660	8.5778	53.5367
37404	2022-11-03 03:20:39	211290770	8.5674	53.5458
37405	2022-11-03 03:20:43	211595610	8.5802	53.5365
37406	2022-11-03 03:20:43	211812980	8.5784	53.5245
37407	2022-11-03 03:20:44	211112160	8.5842	53.5222
37408	2022-11-03 03:20:44	211253400	8.5729	53.5455
37409	2022-11-03 03:20:44	211537690	8.578	53.5367
37410	2022-11-03 03:20:47	211526910	8.5757	53.5169
37411	2022-11-03 03:20:51	211290770	8.5674	53.5458
37412	2022-11-03 03:20:52	211599340	8.5804	53.5364
37413	2022-11-03 03:20:53	211228220	8.578	53.525
37414	2022-11-03 03:20:53	211253400	8.5729	53.5455
37415	2022-11-03 03:20:53	211595610	8.5802	53.5365
37416	2022-11-03 03:20:55	211112160	8.5842	53.5222
37417	2022-11-03 03:20:55	211223550	8.5737	53.5448
37418	2022-11-03 03:20:55	211537690	8.578	53.5366
37419	2022-11-03 03:20:57	211526910	8.5757	53.5169
37420	2022-11-03 03:21:00	211290770	8.5674	53.5458
37421	2022-11-03 03:21:02	211472890	8.5841	53.503
37422	2022-11-03 03:21:02	211599340	8.5804	53.5364
37423	2022-11-03 03:21:02	211812980	8.5784	53.5245
37424	2022-11-03 03:21:03	211253400	8.5729	53.5455
37425	2022-11-03 03:21:04	211537690	8.578	53.5367
37426	2022-11-03 03:21:06	211112160	8.5842	53.5222
37427	2022-11-03 03:21:06	211220820	8.5787	53.5283
37428	2022-11-03 03:21:06	211223550	8.5737	53.5448
37429	2022-11-03 03:21:09	211290770	8.5674	53.5458
37430	2022-11-03 03:21:10	211172030	8.577	53.5339
37431	2022-11-03 03:21:13	211472890	8.5841	53.5031
37432	2022-11-03 03:21:13	211595610	8.5802	53.5365
37433	2022-11-03 03:21:13	211599340	8.5804	53.5365
37434	2022-11-03 03:21:13	211812980	8.5784	53.5245
37435	2022-11-03 03:21:14	211112160	8.5842	53.5222
37436	2022-11-03 03:21:14	211537690	8.5779	53.5367
37437	2022-11-03 03:21:15	211228220	8.578	53.525
37438	2022-11-03 03:21:15	211590050	8.5757	53.5287
37439	2022-11-03 03:21:16	211223550	8.5737	53.5448
37440	2022-11-03 03:21:16	211526910	8.5757	53.5169
37441	2022-11-03 03:21:19	253618000	8.5522	53.5194
37442	2022-11-03 03:21:20	211233660	8.5778	53.5367
37443	2022-11-03 03:21:20	211290770	8.5674	53.5458
37444	2022-11-03 03:21:22	211599340	8.5804	53.5365
37445	2022-11-03 03:21:23	219285000	8.5601	53.5507
37446	2022-11-03 03:21:24	211537690	8.5779	53.5367
37447	2022-11-03 03:21:24	211595610	8.5802	53.5366
37448	2022-11-03 03:21:26	211223550	8.5737	53.5448
37449	2022-11-03 03:21:31	211215500	8.5792	53.5251
37450	2022-11-03 03:21:31	211290770	8.5674	53.5458
37451	2022-11-03 03:21:32	211812980	8.5784	53.5245
37452	2022-11-03 03:21:33	211253400	8.5729	53.5455
37453	2022-11-03 03:21:33	211595610	8.5802	53.5366
37454	2022-11-03 03:21:33	211599340	8.5804	53.5365
37455	2022-11-03 03:21:33	244875000	8.5718	53.5454
37456	2022-11-03 03:21:34	256171000	8.5527	53.5675
37457	2022-11-03 03:21:35	211228220	8.578	53.525
37458	2022-11-03 03:21:37	211526910	8.5757	53.5169
37459	2022-11-03 03:21:39	211233660	8.5778	53.5367
37460	2022-11-03 03:21:39	211290770	8.5674	53.5458
37461	2022-11-03 03:21:40	218709000	8.583	53.538
37462	2022-11-03 03:21:42	305162000	8.583	53.5113
37463	2022-11-03 03:21:43	211205970	8.5834	53.5228
37464	2022-11-03 03:21:43	211595610	8.5801	53.5366
37465	2022-11-03 03:21:43	211599340	8.5804	53.5365
37466	2022-11-03 03:21:43	211812980	8.5784	53.5245
37467	2022-11-03 03:21:44	211112160	8.5842	53.5222
37468	2022-11-03 03:21:44	211228220	8.578	53.525
37469	2022-11-03 03:21:44	211253400	8.5729	53.5455
37470	2022-11-03 03:21:44	211537690	8.578	53.5367
37471	2022-11-03 03:21:44	219285000	8.5595	53.5513
37472	2022-11-03 03:21:45	211590050	8.5757	53.5287
37473	2022-11-03 03:21:46	211220820	8.5786	53.5282
37474	2022-11-03 03:21:47	211526910	8.5757	53.5169
37475	2022-11-03 03:21:50	229801000	8.5605	53.5534
37476	2022-11-03 03:21:51	211290770	8.5674	53.5458
37477	2022-11-03 03:21:52	211472890	8.5841	53.5031
37478	2022-11-03 03:21:52	211599340	8.5804	53.5365
37479	2022-11-03 03:21:53	211253400	8.5729	53.5455
37480	2022-11-03 03:21:53	211595610	8.5801	53.5366
37481	2022-11-03 03:21:54	219285000	8.5593	53.5515
37482	2022-11-03 03:21:55	211223550	8.5737	53.5448
37483	2022-11-03 03:21:55	211537690	8.578	53.5367
37484	2022-11-03 03:21:56	211112160	8.5842	53.5222
37485	2022-11-03 03:21:57	211526910	8.5757	53.5169
37486	2022-11-03 03:22:00	211233660	8.5778	53.5367
37487	2022-11-03 03:22:00	211290770	8.5674	53.5458
37488	2022-11-03 03:22:03	211200300	8.5667	53.5522
37489	2022-11-03 03:22:03	211253400	8.5729	53.5455
37490	2022-11-03 03:22:03	211599340	8.5804	53.5364
37491	2022-11-03 03:22:03	219285000	8.559	53.5518
37492	2022-11-03 03:22:05	211208720	8.5806	53.523
37493	2022-11-03 03:22:05	211537690	8.578	53.5367
37494	2022-11-03 03:22:06	211112160	8.5842	53.5222
37495	2022-11-03 03:22:06	211208720	8.5806	53.523
37496	2022-11-03 03:22:06	211223550	8.5737	53.5448
37497	2022-11-03 03:22:06	253336000	8.5517	53.5214
37498	2022-11-03 03:22:07	211526910	8.5757	53.5169
37499	2022-11-03 03:22:08	211225940	8.5817	53.5377
37500	2022-11-03 03:22:09	211290770	8.5674	53.5458
37501	2022-11-03 03:22:10	211220910	8.5788	53.5282
37502	2022-11-03 03:22:10	211294410	8.5768	53.5334
37503	2022-11-03 03:22:13	211472890	8.5841	53.5031
37504	2022-11-03 03:22:13	211595610	8.5802	53.5366
37505	2022-11-03 03:22:13	211599340	8.5804	53.5364
37506	2022-11-03 03:22:14	211112160	8.5842	53.5222
37507	2022-11-03 03:22:14	211537690	8.578	53.5367
37508	2022-11-03 03:22:15	211228220	8.578	53.525
37509	2022-11-03 03:22:15	211590050	8.5757	53.5287
37510	2022-11-03 03:22:16	211223550	8.5737	53.5448
37511	2022-11-03 03:22:16	211526910	8.5757	53.5169
37512	2022-11-03 03:22:19	211411980	8.5823	53.5379
37513	2022-11-03 03:22:19	277336000	8.585	53.5051
37514	2022-11-03 03:22:20	211233660	8.5778	53.5367
37515	2022-11-03 03:22:20	211290770	8.5674	53.5458
37516	2022-11-03 03:22:22	211253400	8.5729	53.5455
37517	2022-11-03 03:22:22	211472070	8.5755	53.5283
37518	2022-11-03 03:22:22	211472890	8.5841	53.5031
37519	2022-11-03 03:22:23	219285000	8.5585	53.5524
37520	2022-11-03 03:22:24	211537690	8.578	53.5367
37521	2022-11-03 03:22:25	211658290	8.5784	53.5286
37522	2022-11-03 03:22:26	211220820	8.5786	53.5282
37523	2022-11-03 03:22:26	211223550	8.5737	53.5448
37524	2022-11-03 03:22:26	211526910	8.5757	53.5169
37525	2022-11-03 03:22:26	253336000	8.5504	53.5209
37526	2022-11-03 03:22:32	211398780	8.5727	53.5459
37527	2022-11-03 03:22:32	211812980	8.5784	53.5245
37528	2022-11-03 03:22:33	211228220	8.578	53.525
37529	2022-11-03 03:22:33	211595610	8.5802	53.5365
37530	2022-11-03 03:22:33	211599340	8.5804	53.5364
37531	2022-11-03 03:22:34	211537690	8.578	53.5367
37532	2022-11-03 03:22:36	211223550	8.5737	53.5448
37533	2022-11-03 03:22:39	211290770	8.5674	53.5458
37534	2022-11-03 03:22:41	211812980	8.5784	53.5245
37535	2022-11-03 03:22:42	211253400	8.5729	53.5455
37536	2022-11-03 03:22:43	211537690	8.578	53.5367
37537	2022-11-03 03:22:43	211595610	8.5802	53.5365
37538	2022-11-03 03:22:43	211599340	8.5804	53.5364
37539	2022-11-03 03:22:44	219285000	8.5579	53.553
37540	2022-11-03 03:22:46	211220820	8.5787	53.5282
37541	2022-11-03 03:22:50	229801000	8.5605	53.5534
37542	2022-11-03 03:22:51	211812980	8.5784	53.5245
37543	2022-11-03 03:22:52	211472890	8.5841	53.5031
37544	2022-11-03 03:22:53	211228220	8.578	53.525
37545	2022-11-03 03:22:53	211595610	8.5802	53.5365
37546	2022-11-03 03:22:53	305544000	8.5648	53.5529
37547	2022-11-03 03:22:54	211253400	8.5729	53.5455
37548	2022-11-03 03:22:54	219285000	8.5576	53.5533
37549	2022-11-03 03:22:56	211223550	8.5737	53.5448
37550	2022-11-03 03:22:57	211526910	8.5757	53.5169
37551	2022-11-03 03:22:58	211634880	8.572	53.545
37552	2022-11-03 03:22:58	218384000	8.5657	53.5476
37553	2022-11-03 03:22:59	211290770	8.5674	53.5458
37554	2022-11-03 03:23:00	211233660	8.5778	53.5366
37555	2022-11-03 03:23:02	211220870	8.5744	53.5247
37556	2022-11-03 03:23:02	211472890	8.5841	53.5031
37557	2022-11-03 03:23:03	211253400	8.5729	53.5455
37558	2022-11-03 03:23:03	211599340	8.5804	53.5364
37559	2022-11-03 03:23:03	211812980	8.5784	53.5245
37560	2022-11-03 03:23:03	219285000	8.5574	53.5536
37561	2022-11-03 03:23:04	211537690	8.578	53.5366
37562	2022-11-03 03:23:06	211112160	8.5842	53.5222
37563	2022-11-03 03:23:07	211224430	8.5744	53.5224
37564	2022-11-03 03:23:09	211233660	8.5778	53.5366
37565	2022-11-03 03:23:09	211290770	8.5674	53.5458
37566	2022-11-03 03:23:09	229801000	8.5605	53.5534
37567	2022-11-03 03:23:12	218257000	8.5614	53.5529
37568	2022-11-03 03:23:13	211472890	8.5841	53.5031
37569	2022-11-03 03:23:13	211595610	8.5802	53.5365
37570	2022-11-03 03:23:13	211599340	8.5804	53.5364
37571	2022-11-03 03:23:13	211812980	8.5784	53.5245
37572	2022-11-03 03:23:13	219285000	8.5571	53.5539
37573	2022-11-03 03:23:14	211112160	8.5842	53.5222
37574	2022-11-03 03:23:14	211537690	8.578	53.5367
37575	2022-11-03 03:23:15	211228220	8.578	53.525
37576	2022-11-03 03:23:16	211223550	8.5737	53.5448
37577	2022-11-03 03:23:20	211233660	8.5778	53.5366
37578	2022-11-03 03:23:20	211290770	8.5674	53.5458
37579	2022-11-03 03:23:22	211472890	8.5841	53.5031
37580	2022-11-03 03:23:22	211599340	8.5804	53.5364
37581	2022-11-03 03:23:22	211812980	8.5784	53.5245
37582	2022-11-03 03:23:23	211595610	8.5802	53.5365
37583	2022-11-03 03:23:24	211537690	8.578	53.5367
37584	2022-11-03 03:23:26	211220820	8.5787	53.5282
37585	2022-11-03 03:23:26	211223550	8.5737	53.5448
37586	2022-11-03 03:23:29	211290770	8.5674	53.5458
37587	2022-11-03 03:23:29	229801000	8.5605	53.5534
37588	2022-11-03 03:23:32	211472890	8.5841	53.5031
37589	2022-11-03 03:23:32	211812980	8.5784	53.5245
37590	2022-11-03 03:23:33	211253400	8.5729	53.5455
37591	2022-11-03 03:23:33	247441100	8.5658	53.5637
37592	2022-11-03 03:23:34	211537690	8.578	53.5367
37593	2022-11-03 03:23:35	211590050	8.5756	53.5287
37594	2022-11-03 03:23:36	211223550	8.5737	53.5448
37595	2022-11-03 03:23:37	211185750	8.5766	53.5306
37596	2022-11-03 03:23:37	211526910	8.5757	53.5169
37597	2022-11-03 03:23:39	211237120	511	39
37598	2022-11-03 03:23:39	211290770	8.5674	53.5458
37599	2022-11-03 03:23:41	211812980	8.5784	53.5245
37600	2022-11-03 03:23:42	211253400	8.5729	53.5455
37601	2022-11-03 03:23:43	211537690	8.5779	53.5367
37602	2022-11-03 03:23:43	211595610	8.5804	53.5365
37603	2022-11-03 03:23:43	211599340	8.5804	53.5364
37604	2022-11-03 03:23:44	211112160	8.5842	53.5222
37605	2022-11-03 03:23:45	211590050	8.5757	53.5287
37606	2022-11-03 03:23:49	211290770	8.5674	53.5458
37607	2022-11-03 03:23:52	211599340	8.5804	53.5364
37608	2022-11-03 03:23:53	211228220	8.578	53.525
37609	2022-11-03 03:23:53	211537690	8.5779	53.5367
37610	2022-11-03 03:23:53	211595610	8.5803	53.5365
37611	2022-11-03 03:23:54	211253400	8.5729	53.5455
37612	2022-11-03 03:23:56	211112160	8.5842	53.5222
37613	2022-11-03 03:23:57	211526910	8.5757	53.5169
37614	2022-11-03 03:23:59	211233660	8.5778	53.5367
37615	2022-11-03 03:23:59	211290770	8.5674	53.5458
37616	2022-11-03 03:24:03	211253400	8.5729	53.5455
37617	2022-11-03 03:24:03	211595610	8.5802	53.5366
37618	2022-11-03 03:24:03	211599340	8.5804	53.5364
37619	2022-11-03 03:24:03	211812980	8.5784	53.5245
37620	2022-11-03 03:24:04	211228220	8.578	53.525
37621	2022-11-03 03:24:05	211537690	8.578	53.5367
37622	2022-11-03 03:24:06	211220820	8.5787	53.5282
37623	2022-11-03 03:24:06	211223550	8.5737	53.5448
37624	2022-11-03 03:24:06	253336000	8.5438	53.5183
37625	2022-11-03 03:24:08	229801000	8.5605	53.5534
37626	2022-11-03 03:24:09	211290770	8.5674	53.5458
37627	2022-11-03 03:24:10	211233660	8.5778	53.5367
37628	2022-11-03 03:24:13	211253400	8.5729	53.5455
37629	2022-11-03 03:24:13	211599340	8.5804	53.5365
37630	2022-11-03 03:24:14	211112160	8.5842	53.5222
37631	2022-11-03 03:24:14	211537690	8.578	53.5367
37632	2022-11-03 03:24:15	211228220	8.578	53.525
37633	2022-11-03 03:24:16	211223550	8.5737	53.5448
37634	2022-11-03 03:24:16	211526910	8.5757	53.5169
37635	2022-11-03 03:24:16	218384000	8.5657	53.5476
37636	2022-11-03 03:24:20	211290770	8.5674	53.5458
37637	2022-11-03 03:24:20	253618000	8.5521	53.5193
37638	2022-11-03 03:24:22	211472890	8.5841	53.5031
37639	2022-11-03 03:24:22	211599340	8.5804	53.5365
37640	2022-11-03 03:24:22	211812980	8.5784	53.5245
37641	2022-11-03 03:24:23	211253400	8.5729	53.5455
37642	2022-11-03 03:24:23	211595610	8.5802	53.5366
37643	2022-11-03 03:24:24	211228220	8.578	53.525
37644	2022-11-03 03:24:24	211537690	8.578	53.5367
37645	2022-11-03 03:24:25	211112160	8.5842	53.5222
37646	2022-11-03 03:24:29	211290770	8.5674	53.5458
37647	2022-11-03 03:24:29	229801000	8.5605	53.5534
37648	2022-11-03 03:24:31	211215500	8.5791	53.525
37649	2022-11-03 03:24:32	211472890	8.5841	53.5031
37650	2022-11-03 03:24:33	211253400	8.5729	53.5455
37651	2022-11-03 03:24:33	211537690	8.578	53.5367
37652	2022-11-03 03:24:33	211599340	8.5804	53.5365
37653	2022-11-03 03:24:34	244875000	8.5718	53.5454
37654	2022-11-03 03:24:34	256171000	8.5527	53.5675
37655	2022-11-03 03:24:36	211223550	8.5737	53.5448
37656	2022-11-03 03:24:36	211526910	8.5758	53.5169
37657	2022-11-03 03:24:39	211290770	8.5674	53.5458
37658	2022-11-03 03:24:40	218709000	8.583	53.538
37659	2022-11-03 03:24:41	211812980	8.5784	53.5245
37660	2022-11-03 03:24:42	211225920	8.5814	53.5375
37661	2022-11-03 03:24:42	211253400	8.5729	53.5455
37662	2022-11-03 03:24:43	211472890	8.5841	53.5031
37663	2022-11-03 03:24:43	211537690	8.578	53.5367
37664	2022-11-03 03:24:43	211599340	8.5804	53.5365
37665	2022-11-03 03:24:44	211112160	8.5842	53.5222
37666	2022-11-03 03:24:44	219285000	8.5545	53.5567
37667	2022-11-03 03:24:45	211235220	8.5782	53.5368
37668	2022-11-03 03:24:46	211220820	8.5787	53.5282
37669	2022-11-03 03:24:49	211233660	8.5778	53.5366
37670	2022-11-03 03:24:49	211290770	8.5674	53.5458
37671	2022-11-03 03:24:52	211472890	8.5841	53.5031
37672	2022-11-03 03:24:52	211599340	8.5804	53.5364
37673	2022-11-03 03:24:52	211812980	8.5784	53.5245
37674	2022-11-03 03:24:53	211228220	8.578	53.525
37675	2022-11-03 03:24:53	211537690	8.578	53.5367
37676	2022-11-03 03:24:53	211595610	8.5802	53.5366
37677	2022-11-03 03:24:54	211253400	8.5729	53.5455
37678	2022-11-03 03:24:54	219285000	8.5542	53.5569
37679	2022-11-03 03:24:55	211112160	8.5842	53.5222
37680	2022-11-03 03:24:57	211526910	8.5758	53.5169
37681	2022-11-03 03:25:00	211290770	8.5674	53.5458
37682	2022-11-03 03:25:00	211591090	8.5743	53.5223
37683	2022-11-03 03:25:02	211472890	8.584	53.5031
37684	2022-11-03 03:25:03	211253400	8.5729	53.5455
37685	2022-11-03 03:25:03	211812980	8.5784	53.5245
37686	2022-11-03 03:25:04	211595610	8.5802	53.5366
37687	2022-11-03 03:25:05	211537690	8.578	53.5367
37688	2022-11-03 03:25:06	211112160	8.5842	53.5222
37689	2022-11-03 03:25:06	211223550	8.5737	53.5448
37690	2022-11-03 03:25:09	211225940	8.5817	53.5377
37691	2022-11-03 03:25:09	211290770	8.5674	53.5458
37692	2022-11-03 03:25:10	211233660	8.5778	53.5366
37693	2022-11-03 03:25:12	211253400	8.5729	53.5455
37694	2022-11-03 03:25:13	211472890	8.584	53.5031
37695	2022-11-03 03:25:13	211599340	8.5804	53.5364
37696	2022-11-03 03:25:13	211812980	8.5784	53.5245
37697	2022-11-03 03:25:13	219285000	8.5536	53.5575
37698	2022-11-03 03:25:14	211590050	8.5757	53.5287
37699	2022-11-03 03:25:16	211223550	8.5737	53.5448
37700	2022-11-03 03:25:16	211526910	8.5758	53.5169
37701	2022-11-03 03:25:17	218257000	8.5614	53.5529
37702	2022-11-03 03:25:20	211233660	8.5778	53.5366
37703	2022-11-03 03:25:20	211290770	8.5674	53.5458
37704	2022-11-03 03:25:21	211411980	8.5823	53.5379
37705	2022-11-03 03:25:23	211253400	8.5729	53.5455
37706	2022-11-03 03:25:23	211472890	8.584	53.5031
37707	2022-11-03 03:25:23	211595610	8.5802	53.5365
37708	2022-11-03 03:25:24	211537690	8.578	53.5366
37709	2022-11-03 03:25:25	211112160	8.5842	53.5222
37710	2022-11-03 03:25:25	211223550	8.5737	53.5448
37711	2022-11-03 03:25:25	211658290	8.5784	53.5286
37712	2022-11-03 03:25:26	211526910	8.5758	53.5169
37713	2022-11-03 03:25:27	277336000	8.5851	53.5051
37714	2022-11-03 03:25:33	211228220	8.578	53.525
37715	2022-11-03 03:25:33	211253400	8.5729	53.5455
37716	2022-11-03 03:25:33	211537690	8.578	53.5366
37717	2022-11-03 03:25:33	311000458	8.5616	53.5654
37718	2022-11-03 03:25:34	211595610	8.5802	53.5365
37719	2022-11-03 03:25:35	211590050	8.5757	53.5287
37720	2022-11-03 03:25:36	211223550	8.5737	53.5448
37721	2022-11-03 03:25:37	211526910	8.5758	53.5169
37722	2022-11-03 03:25:39	211290770	8.5674	53.5458
37723	2022-11-03 03:25:40	211233660	8.5778	53.5366
37724	2022-11-03 03:25:41	211812980	8.5784	53.5245
37725	2022-11-03 03:25:42	211253400	8.5729	53.5455
37726	2022-11-03 03:25:43	211472890	8.5841	53.5031
37727	2022-11-03 03:25:43	211537690	8.578	53.5367
37728	2022-11-03 03:25:43	211599340	8.5804	53.5364
37729	2022-11-03 03:25:44	219285000	8.5527	53.5584
37730	2022-11-03 03:25:46	211112160	8.5842	53.5222
37731	2022-11-03 03:25:46	211526910	8.5758	53.5169
37732	2022-11-03 03:25:47	253336000	8.537	53.5155
37733	2022-11-03 03:25:49	211290770	8.5674	53.5458
37734	2022-11-03 03:25:50	211233660	8.5778	53.5366
37735	2022-11-03 03:25:50	229801000	8.5605	53.5534
37736	2022-11-03 03:25:52	211599340	8.5804	53.5364
37737	2022-11-03 03:25:53	211537690	8.578	53.5367
37738	2022-11-03 03:25:53	211595610	8.5802	53.5365
37739	2022-11-03 03:25:54	211253400	8.5729	53.5455
37740	2022-11-03 03:25:56	211223550	8.5737	53.5448
37741	2022-11-03 03:25:57	211634880	8.5721	53.545
37742	2022-11-03 03:25:59	211233660	8.5778	53.5366
37743	2022-11-03 03:25:59	211290770	8.5674	53.5458
37744	2022-11-03 03:26:02	211472890	8.5841	53.5031
37745	2022-11-03 03:26:03	211220870	8.5744	53.5247
37746	2022-11-03 03:26:03	211599340	8.5804	53.5364
37747	2022-11-03 03:26:04	211537690	8.5779	53.5367
37748	2022-11-03 03:26:04	211595610	8.5802	53.5365
37749	2022-11-03 03:26:06	211112160	8.5842	53.5222
37750	2022-11-03 03:26:06	211223550	8.5737	53.5448
37751	2022-11-03 03:26:10	211290770	8.5674	53.5458
37752	2022-11-03 03:26:12	211253400	8.5729	53.5455
37753	2022-11-03 03:26:13	211472890	8.5841	53.5031
37754	2022-11-03 03:26:14	211112160	8.5842	53.5222
37755	2022-11-03 03:26:14	211228220	8.578	53.525
37756	2022-11-03 03:26:15	211223550	8.5737	53.5448
37757	2022-11-03 03:26:15	211537690	8.5779	53.5367
37758	2022-11-03 03:26:16	211526910	8.5757	53.5169
37759	2022-11-03 03:26:20	211233660	8.5778	53.5367
37760	2022-11-03 03:26:20	211290770	8.5674	53.5458
37761	2022-11-03 03:26:22	211599340	8.5804	53.5364
37762	2022-11-03 03:26:22	211812980	8.5784	53.5245
37763	2022-11-03 03:26:23	211472890	8.5841	53.5031
37764	2022-11-03 03:26:23	211595610	8.5802	53.5365
37765	2022-11-03 03:26:24	211537690	8.578	53.5367
37766	2022-11-03 03:26:25	211223550	8.5737	53.5448
37767	2022-11-03 03:26:26	211220820	8.5786	53.5282
37768	2022-11-03 03:26:26	211526910	8.5757	53.5169
37769	2022-11-03 03:26:27	211185750	8.5766	53.5306
37770	2022-11-03 03:26:28	211526930	8.5759	53.5168
37771	2022-11-03 03:26:29	211290770	8.5674	53.5458
37772	2022-11-03 03:26:32	211472890	8.5841	53.5031
37773	2022-11-03 03:26:32	211812980	8.5784	53.5245
37774	2022-11-03 03:26:33	211253400	8.5729	53.5455
37775	2022-11-03 03:26:33	211537690	8.578	53.5367
37776	2022-11-03 03:26:33	211599340	8.5804	53.5364
37777	2022-11-03 03:26:33	247441100	8.5658	53.5638
37778	2022-11-03 03:26:34	211590050	8.5757	53.5287
37779	2022-11-03 03:26:34	219285000	8.5513	53.5598
37780	2022-11-03 03:26:36	211223550	8.5737	53.5448
37781	2022-11-03 03:26:36	211466070	8.5672	53.5461
37782	2022-11-03 03:26:40	211221570	8.5768	53.5342
37783	2022-11-03 03:26:40	211233660	8.5778	53.5366
37784	2022-11-03 03:26:41	211812980	8.5784	53.5245
37785	2022-11-03 03:26:42	211253400	8.5729	53.5455
37786	2022-11-03 03:26:43	211472890	8.5841	53.5031
37787	2022-11-03 03:26:43	211537690	8.578	53.5366
37788	2022-11-03 03:26:43	211595610	8.5802	53.5365
37789	2022-11-03 03:26:45	211590050	8.5757	53.5287
37790	2022-11-03 03:26:46	211112160	8.5842	53.5222
37791	2022-11-03 03:26:47	211220820	8.5786	53.5282
37792	2022-11-03 03:26:50	211233660	8.5778	53.5366
37793	2022-11-03 03:26:50	229801000	8.5605	53.5534
37794	2022-11-03 03:26:51	211290770	8.5674	53.5458
37795	2022-11-03 03:26:51	211540110	8.5535	53.5546
37796	2022-11-03 03:26:52	211812980	8.5784	53.5245
37797	2022-11-03 03:26:53	211537690	8.5779	53.5367
37798	2022-11-03 03:26:53	211595610	8.5802	53.5365
37799	2022-11-03 03:26:55	211112160	8.5842	53.5222
37800	2022-11-03 03:26:56	211526910	8.5757	53.5169
37801	2022-11-03 03:27:00	211290770	8.5674	53.5458
37802	2022-11-03 03:27:02	211472890	8.584	53.5031
37803	2022-11-03 03:27:02	211812980	8.5784	53.5245
37804	2022-11-03 03:27:04	211537690	8.5779	53.5367
37805	2022-11-03 03:27:04	211595610	8.5802	53.5365
37806	2022-11-03 03:27:06	211112160	8.5842	53.5222
37807	2022-11-03 03:27:06	211223550	8.5737	53.5447
37808	2022-11-03 03:27:09	211540110	8.5547	53.5535
37809	2022-11-03 03:27:10	211172030	8.577	53.5339
37810	2022-11-03 03:27:10	211290770	8.5674	53.5458
37811	2022-11-03 03:27:12	211253400	8.5729	53.5455
37812	2022-11-03 03:27:13	211472890	8.5841	53.5031
37813	2022-11-03 03:27:13	211812980	8.5784	53.5245
37814	2022-11-03 03:27:14	211112160	8.5842	53.5222
37815	2022-11-03 03:27:14	211228220	8.578	53.525
37816	2022-11-03 03:27:14	211595610	8.5802	53.5365
37817	2022-11-03 03:27:14	211599340	8.5803	53.5364
37818	2022-11-03 03:27:15	211223550	8.5737	53.5447
37819	2022-11-03 03:27:15	211590050	8.5757	53.5287
37820	2022-11-03 03:27:16	211526910	8.5757	53.5169
37821	2022-11-03 03:27:20	211290770	8.5674	53.5458
37822	2022-11-03 03:27:21	211472070	8.5755	53.5282
37823	2022-11-03 03:27:22	211599340	8.5804	53.5364
37824	2022-11-03 03:27:23	211253400	8.5729	53.5455
37825	2022-11-03 03:27:23	211472890	8.5841	53.5031
37826	2022-11-03 03:27:23	211595610	8.5802	53.5365
37827	2022-11-03 03:27:24	211537690	8.5779	53.5367
37828	2022-11-03 03:27:25	211112160	8.5842	53.5222
37829	2022-11-03 03:27:25	211223550	8.5737	53.5447
37830	2022-11-03 03:27:26	211526910	8.5757	53.5169
37831	2022-11-03 03:27:27	211220820	8.5786	53.5282
37832	2022-11-03 03:27:29	211290770	8.5674	53.5458
37833	2022-11-03 03:27:31	211215500	8.5792	53.5251
37834	2022-11-03 03:27:32	211472890	8.5841	53.5031
37835	2022-11-03 03:27:32	211599340	8.5804	53.5364
37836	2022-11-03 03:27:33	211228220	8.578	53.525
37837	2022-11-03 03:27:33	211537690	8.5779	53.5367
37838	2022-11-03 03:27:34	211595610	8.5802	53.5365
37839	2022-11-03 03:27:34	256171000	8.5527	53.5675
37840	2022-11-03 03:27:36	211223550	8.5737	53.5447
37841	2022-11-03 03:27:39	211290770	8.5674	53.5458
37842	2022-11-03 03:27:40	211233660	8.5778	53.5366
37843	2022-11-03 03:27:42	211253400	8.5729	53.5455
37844	2022-11-03 03:27:42	211812980	8.5784	53.5245
37845	2022-11-03 03:27:42	305162000	8.583	53.5113
37846	2022-11-03 03:27:43	211595610	8.5802	53.5365
37847	2022-11-03 03:27:43	218709000	8.583	53.538
37848	2022-11-03 03:27:44	211235220	8.5782	53.5368
37849	2022-11-03 03:27:44	211537690	8.578	53.5367
37850	2022-11-03 03:27:46	211112160	8.5842	53.5222
37851	2022-11-03 03:27:46	211526910	8.5757	53.5169
37852	2022-11-03 03:27:49	224091000	8.5829	53.5031
37853	2022-11-03 03:27:51	211290770	8.5674	53.5458
37854	2022-11-03 03:27:52	211599340	8.5804	53.5364
37855	2022-11-03 03:27:53	211537690	8.578	53.5367
37856	2022-11-03 03:27:53	211595610	8.5802	53.5365
37857	2022-11-03 03:27:54	211253400	8.5729	53.5455
37858	2022-11-03 03:27:55	211112160	8.5842	53.5222
37859	2022-11-03 03:27:56	211526910	8.5757	53.5169
37860	2022-11-03 03:27:59	211233660	8.5778	53.5366
37861	2022-11-03 03:27:59	211290770	8.5674	53.5458
37862	2022-11-03 03:28:02	211472890	8.5841	53.5031
37863	2022-11-03 03:28:02	211812980	8.5784	53.5245
37864	2022-11-03 03:28:03	211200300	8.5667	53.5522
37865	2022-11-03 03:28:03	211599340	8.5804	53.5365
37866	2022-11-03 03:28:04	211208720	8.5806	53.523
37867	2022-11-03 03:28:04	211253400	8.5729	53.5455
37868	2022-11-03 03:28:04	211537690	8.578	53.5367
37869	2022-11-03 03:28:04	211595610	8.5802	53.5365
37870	2022-11-03 03:28:05	211208720	8.5806	53.523
37871	2022-11-03 03:28:07	211526910	8.5758	53.517
37872	2022-11-03 03:28:08	229801000	8.5605	53.5534
37873	2022-11-03 03:28:10	211220910	8.5788	53.5282
37874	2022-11-03 03:28:10	211233660	8.5778	53.5366
37875	2022-11-03 03:28:10	211290770	8.5674	53.5458
37876	2022-11-03 03:28:11	211294410	8.5769	53.5334
37877	2022-11-03 03:28:12	211253400	8.5729	53.5455
37878	2022-11-03 03:28:13	211472890	8.5841	53.5031
37879	2022-11-03 03:28:13	211812980	8.5784	53.5245
37880	2022-11-03 03:28:14	211112160	8.5842	53.5222
37881	2022-11-03 03:28:14	211537690	8.5779	53.5367
37882	2022-11-03 03:28:14	211599340	8.5803	53.5365
37883	2022-11-03 03:28:15	211223550	8.5737	53.5447
37884	2022-11-03 03:28:15	211590050	8.5757	53.5287
37885	2022-11-03 03:28:16	211526910	8.5757	53.517
37886	2022-11-03 03:28:16	218384000	8.5657	53.5476
37887	2022-11-03 03:28:19	211233660	8.5778	53.5366
37888	2022-11-03 03:28:20	211290770	8.5674	53.5458
37889	2022-11-03 03:28:20	211411980	8.5823	53.5379
37890	2022-11-03 03:28:21	211472070	8.5755	53.5282
37891	2022-11-03 03:28:22	211599340	8.5803	53.5365
37892	2022-11-03 03:28:22	211812980	8.5784	53.5245
37893	2022-11-03 03:28:22	277336000	8.5851	53.5051
37894	2022-11-03 03:28:23	211253400	8.5729	53.5455
37895	2022-11-03 03:28:23	211472890	8.5841	53.5031
37896	2022-11-03 03:28:23	211595610	8.5802	53.5365
37897	2022-11-03 03:28:24	211537690	8.5779	53.5367
37898	2022-11-03 03:28:25	211112160	8.5842	53.5221
37899	2022-11-03 03:28:26	211526910	8.5758	53.517
37900	2022-11-03 03:28:27	211220820	8.5786	53.5282
37901	2022-11-03 03:28:27	211658290	8.5785	53.5286
37902	2022-11-03 03:28:29	211290770	8.5674	53.5458
37903	2022-11-03 03:28:32	211576900	8.5805	53.5372
37904	2022-11-03 03:28:33	211228220	8.578	53.525
37905	2022-11-03 03:28:33	211812980	8.5784	53.5245
37906	2022-11-03 03:28:34	211590050	8.5757	53.5287
37907	2022-11-03 03:28:36	211223550	8.5737	53.5448
37908	2022-11-03 03:28:37	218384000	8.5657	53.5476
37909	2022-11-03 03:28:39	211290770	8.5674	53.5458
37910	2022-11-03 03:28:39	211540110	8.56	53.5477
37911	2022-11-03 03:28:40	211233660	8.5778	53.5366
37912	2022-11-03 03:28:42	211599340	8.5803	53.5365
37913	2022-11-03 03:28:43	211537690	8.5779	53.5367
37914	2022-11-03 03:28:43	211595610	8.5802	53.5366
37915	2022-11-03 03:28:46	211112160	8.5842	53.5222
37916	2022-11-03 03:28:46	211526910	8.5757	53.5169
37917	2022-11-03 03:28:46	211540110	8.5605	53.5473
37918	2022-11-03 03:28:47	211220820	8.5786	53.5282
37919	2022-11-03 03:28:51	211290770	8.5674	53.5458
37920	2022-11-03 03:28:52	211472890	8.5841	53.5031
37921	2022-11-03 03:28:52	211599340	8.5803	53.5365
37922	2022-11-03 03:28:52	211812980	8.5784	53.5245
37923	2022-11-03 03:28:53	211253400	8.5729	53.5455
37924	2022-11-03 03:28:53	211595610	8.5802	53.5365
37925	2022-11-03 03:28:59	211634880	8.572	53.545
37926	2022-11-03 03:29:01	211220870	8.5744	53.5247
37927	2022-11-03 03:29:03	211472890	8.5841	53.503
37928	2022-11-03 03:29:04	211253400	8.5729	53.5455
37929	2022-11-03 03:29:04	211537690	8.578	53.5367
37930	2022-11-03 03:29:04	211595610	8.5802	53.5365
37931	2022-11-03 03:29:06	211223550	8.5737	53.5447
37932	2022-11-03 03:29:07	211526910	8.5757	53.5169
37933	2022-11-03 03:29:09	211540110	8.5618	53.5458
37934	2022-11-03 03:29:10	211290770	8.5674	53.5458
37935	2022-11-03 03:29:13	211224430	8.5744	53.5224
37936	2022-11-03 03:29:13	211812980	8.5784	53.5245
37937	2022-11-03 03:29:14	211537690	8.5779	53.5367
37938	2022-11-03 03:29:14	211595610	8.5802	53.5365
37939	2022-11-03 03:29:14	211599340	8.5804	53.5364
37940	2022-11-03 03:29:15	211112160	8.5842	53.5222
37941	2022-11-03 03:29:15	211223550	8.5737	53.5447
37942	2022-11-03 03:29:15	211590050	8.5757	53.5287
37943	2022-11-03 03:29:16	211526910	8.5757	53.5169
37944	2022-11-03 03:29:19	211233660	8.5778	53.5366
37945	2022-11-03 03:29:21	211472070	8.5755	53.5282
37946	2022-11-03 03:29:21	211540110	8.5626	53.5451
37947	2022-11-03 03:29:22	211253400	8.5729	53.5455
37948	2022-11-03 03:29:22	211599340	8.5804	53.5364
37949	2022-11-03 03:29:22	211812980	8.5784	53.5245
37950	2022-11-03 03:29:23	211472890	8.584	53.503
37951	2022-11-03 03:29:23	211595610	8.5802	53.5365
37952	2022-11-03 03:29:24	211526930	8.5759	53.5168
37953	2022-11-03 03:29:24	211537690	8.5779	53.5366
37954	2022-11-03 03:29:25	211112160	8.5842	53.5222
37955	2022-11-03 03:29:25	211223550	8.5737	53.5447
37956	2022-11-03 03:29:26	211526910	8.5757	53.5169
37957	2022-11-03 03:29:27	211220820	8.5786	53.5282
37958	2022-11-03 03:29:28	211540110	8.5631	53.5446
37959	2022-11-03 03:29:30	211290770	8.5674	53.5458
37960	2022-11-03 03:29:32	211472890	8.5841	53.503
37961	2022-11-03 03:29:32	211599340	8.5803	53.5364
37962	2022-11-03 03:29:33	211537690	8.5779	53.5366
37963	2022-11-03 03:29:33	211812980	8.5784	53.5245
37964	2022-11-03 03:29:34	211228220	8.578	53.525
37965	2022-11-03 03:29:34	211540110	8.5634	53.5443
37966	2022-11-03 03:29:34	211590050	8.5757	53.5287
37967	2022-11-03 03:29:36	211185750	8.5766	53.5306
37968	2022-11-03 03:29:36	211223550	8.5737	53.5447
37969	2022-11-03 03:29:37	211526910	8.5757	53.5169
37970	2022-11-03 03:29:37	218384000	8.5657	53.5476
37971	2022-11-03 03:29:39	211221570	8.5768	53.5342
37972	2022-11-03 03:29:39	211290770	8.5674	53.5458
37973	2022-11-03 03:29:39	211540110	8.5638	53.5439
37974	2022-11-03 03:29:39	229801000	8.5605	53.5533
37975	2022-11-03 03:29:40	211237120	511	40
37976	2022-11-03 03:29:42	211599340	8.5803	53.5364
37977	2022-11-03 03:29:42	211812980	8.5784	53.5245
37978	2022-11-03 03:29:43	211472890	8.5841	53.503
37979	2022-11-03 03:29:43	211595610	8.5802	53.5365
37980	2022-11-03 03:29:44	211537690	8.5779	53.5366
37981	2022-11-03 03:29:45	211590050	8.5757	53.5287
37982	2022-11-03 03:29:46	211112160	8.5842	53.5222
37983	2022-11-03 03:29:46	211526910	8.5757	53.5169
37984	2022-11-03 03:29:46	211540110	8.5642	53.5435
37985	2022-11-03 03:29:47	211220820	8.5786	53.5282
37986	2022-11-03 03:29:50	229801000	8.5605	53.5534
37987	2022-11-03 03:29:51	211290770	8.5674	53.5458
37988	2022-11-03 03:29:52	211472890	8.5841	53.503
37989	2022-11-03 03:29:53	211537690	8.578	53.5366
37990	2022-11-03 03:29:53	211599340	8.5803	53.5364
37991	2022-11-03 03:29:55	211112160	8.5842	53.5222
37992	2022-11-03 03:29:56	211526910	8.5757	53.5169
37993	2022-11-03 03:29:58	211540110	8.5648	53.5427
37994	2022-11-03 03:29:59	211233660	8.5778	53.5366
37995	2022-11-03 03:30:00	211290770	8.5674	53.5458
37996	2022-11-03 03:30:02	211599340	8.5803	53.5364
37997	2022-11-03 03:30:02	211812980	8.5784	53.5245
37998	2022-11-03 03:30:03	211472890	8.5841	53.503
37999	2022-11-03 03:30:04	211537690	8.578	53.5366
38000	2022-11-03 03:30:04	211595610	8.5802	53.5365
38001	2022-11-03 03:30:06	211112160	8.5842	53.5222
38002	2022-11-03 03:30:06	211223550	8.5737	53.5448
38003	2022-11-03 03:30:07	211526910	8.5757	53.5169
38004	2022-11-03 03:30:10	211233660	8.5778	53.5366
38005	2022-11-03 03:30:10	211290770	8.5674	53.5458
38006	2022-11-03 03:30:12	211172030	8.577	53.5338
38007	2022-11-03 03:30:12	211253400	8.5729	53.5455
38008	2022-11-03 03:30:13	211812980	8.5784	53.5245
38009	2022-11-03 03:30:14	211228220	8.578	53.525
38010	2022-11-03 03:30:14	211537690	8.578	53.5366
38011	2022-11-03 03:30:14	211595610	8.5802	53.5365
38012	2022-11-03 03:30:14	211599340	8.5803	53.5364
38013	2022-11-03 03:30:15	211223550	8.5737	53.5448
38014	2022-11-03 03:30:15	211590050	8.5757	53.5287
38015	2022-11-03 03:30:16	211526910	8.5757	53.5169
38016	2022-11-03 03:30:17	218384000	8.5657	53.5476
38017	2022-11-03 03:30:19	211233660	8.5778	53.5366
38018	2022-11-03 03:30:19	253618000	8.552	53.5192
38019	2022-11-03 03:30:20	211290770	8.5674	53.5458
38020	2022-11-03 03:30:22	211540110	8.5661	53.5412
38021	2022-11-03 03:30:22	211812980	8.5784	53.5245
38022	2022-11-03 03:30:23	211472890	8.5841	53.503
38023	2022-11-03 03:30:23	211595610	8.5802	53.5365
38024	2022-11-03 03:30:24	211537690	8.5779	53.5367
38025	2022-11-03 03:30:25	211223550	8.5737	53.5448
38026	2022-11-03 03:30:27	211220820	8.5786	53.5282
38027	2022-11-03 03:30:28	211540110	8.5665	53.5407
38028	2022-11-03 03:30:30	211290770	8.5674	53.5458
38029	2022-11-03 03:30:31	211215500	8.5791	53.5251
38030	2022-11-03 03:30:32	211472890	8.5841	53.503
38031	2022-11-03 03:30:32	211599340	8.5803	53.5364
38032	2022-11-03 03:30:33	211812980	8.5784	53.5245
38033	2022-11-03 03:30:34	211228220	8.578	53.525
38034	2022-11-03 03:30:34	211537690	8.5779	53.5367
38035	2022-11-03 03:30:34	211595610	8.5802	53.5365
38036	2022-11-03 03:30:34	256171000	8.5527	53.5675
38037	2022-11-03 03:30:35	244875000	8.5718	53.5453
38038	2022-11-03 03:30:36	211223550	8.5737	53.5448
38039	2022-11-03 03:30:37	211466070	8.5672	53.5461
38040	2022-11-03 03:30:37	211526910	8.5757	53.5169
38041	2022-11-03 03:30:39	211540110	8.5671	53.54
38042	2022-11-03 03:30:41	211225920	8.5814	53.5375
38043	2022-11-03 03:30:41	211290770	8.5674	53.5458
38044	2022-11-03 03:30:41	218709000	8.583	53.538
38045	2022-11-03 03:30:42	211599340	8.5803	53.5364
38046	2022-11-03 03:30:42	211812980	8.5784	53.5245
38047	2022-11-03 03:30:43	211472890	8.5841	53.503
38048	2022-11-03 03:30:43	211537690	8.5779	53.5367
38049	2022-11-03 03:30:43	211595610	8.5802	53.5365
38050	2022-11-03 03:30:44	211235220	8.5782	53.5369
38051	2022-11-03 03:30:45	211112160	8.5842	53.5222
38052	2022-11-03 03:30:46	211526910	8.5757	53.5169
38053	2022-11-03 03:30:46	211540110	8.5676	53.5396
38054	2022-11-03 03:30:49	211233660	8.5778	53.5366
38055	2022-11-03 03:30:50	229801000	8.5605	53.5534
38056	2022-11-03 03:30:51	211290770	8.5674	53.5458
38057	2022-11-03 03:30:51	224091000	8.5831	53.5031
38058	2022-11-03 03:30:52	211540110	8.5679	53.5392
38059	2022-11-03 03:30:52	211812980	8.5784	53.5245
38060	2022-11-03 03:30:53	211537690	8.5779	53.5367
38061	2022-11-03 03:30:53	211595610	8.5802	53.5365
38062	2022-11-03 03:30:53	211599340	8.5803	53.5364
38063	2022-11-03 03:30:55	211112160	8.5842	53.5222
38064	2022-11-03 03:30:56	211526910	8.5757	53.5169
38065	2022-11-03 03:31:00	211290770	8.5674	53.5458
38066	2022-11-03 03:31:02	211599340	8.5803	53.5364
38067	2022-11-03 03:31:02	211812980	8.5784	53.5245
38068	2022-11-03 03:31:03	211253400	8.5729	53.5455
38069	2022-11-03 03:31:04	211595610	8.5802	53.5365
38070	2022-11-03 03:31:05	211112160	8.5842	53.5222
38071	2022-11-03 03:31:06	211220820	8.5786	53.5282
38072	2022-11-03 03:31:07	211294410	8.5769	53.5334
38073	2022-11-03 03:31:09	229801000	8.5605	53.5534
38074	2022-11-03 03:31:10	211233660	8.5778	53.5366
38075	2022-11-03 03:31:10	211290770	8.5674	53.5458
38076	2022-11-03 03:31:11	211220910	8.5787	53.5282
38077	2022-11-03 03:31:12	211253400	8.5729	53.5455
38078	2022-11-03 03:31:13	211472890	8.584	53.503
38079	2022-11-03 03:31:13	211812980	8.5784	53.5245
38080	2022-11-03 03:31:14	211537690	8.578	53.5367
38081	2022-11-03 03:31:14	211595610	8.5802	53.5365
38082	2022-11-03 03:31:14	211599340	8.5803	53.5364
38083	2022-11-03 03:31:15	211112160	8.5842	53.5222
38084	2022-11-03 03:31:15	211223550	8.5737	53.5447
38085	2022-11-03 03:31:15	211590050	8.5757	53.5287
38086	2022-11-03 03:31:20	211290770	8.5674	53.5458
38087	2022-11-03 03:31:21	211411980	8.5823	53.5379
38088	2022-11-03 03:31:21	211472070	8.5755	53.5282
38089	2022-11-03 03:31:22	211812980	8.5784	53.5245
38090	2022-11-03 03:31:23	211472890	8.584	53.503
38091	2022-11-03 03:31:25	211223550	8.5737	53.5448
38092	2022-11-03 03:31:26	211526910	8.5757	53.5169
38093	2022-11-03 03:31:26	211658290	8.5784	53.5286
38094	2022-11-03 03:31:27	277336000	8.585	53.5051
38095	2022-11-03 03:31:28	211540110	8.5703	53.5371
38096	2022-11-03 03:31:29	229801000	8.5605	53.5534
38097	2022-11-03 03:31:32	211472890	8.584	53.503
38098	2022-11-03 03:31:32	211599340	8.5803	53.5364
38099	2022-11-03 03:31:33	211253400	8.5729	53.5455
38100	2022-11-03 03:31:33	211595610	8.5802	53.5365
38101	2022-11-03 03:31:34	211228220	8.578	53.525
38102	2022-11-03 03:31:34	211537690	8.578	53.5366
38103	2022-11-03 03:31:34	211590050	8.5757	53.5287
38104	2022-11-03 03:31:35	211540110	8.5708	53.5367
38105	2022-11-03 03:31:36	211223550	8.5737	53.5448
38106	2022-11-03 03:31:39	211233660	8.5778	53.5367
38107	2022-11-03 03:31:41	211290770	8.5674	53.5458
38108	2022-11-03 03:31:42	211540110	8.5713	53.5364
38109	2022-11-03 03:31:42	211599340	8.5803	53.5364
38110	2022-11-03 03:31:42	211812980	8.5784	53.5245
38111	2022-11-03 03:31:43	211540110	8.5714	53.5364
38112	2022-11-03 03:31:43	211595610	8.5802	53.5365
38113	2022-11-03 03:31:45	211112160	8.5842	53.5222
38114	2022-11-03 03:31:45	211590050	8.5757	53.5287
38115	2022-11-03 03:31:47	211220820	8.5786	53.5282
38116	2022-11-03 03:31:47	211540110	8.5716	53.5362
38117	2022-11-03 03:31:49	229801000	8.5605	53.5534
38118	2022-11-03 03:31:50	211290770	8.5674	53.5458
38119	2022-11-03 03:31:52	211472890	8.584	53.503
38120	2022-11-03 03:31:52	211540110	8.572	53.536
38121	2022-11-03 03:31:53	211253400	8.5729	53.5455
38122	2022-11-03 03:31:53	211537690	8.578	53.5366
38123	2022-11-03 03:31:53	211599340	8.5803	53.5364
38124	2022-11-03 03:31:54	211112160	8.5842	53.5222
38125	2022-11-03 03:31:54	211540110	8.5722	53.5359
38126	2022-11-03 03:31:54	304407000	8.5825	53.5032
38127	2022-11-03 03:31:56	211526910	8.5757	53.5169
38128	2022-11-03 03:31:58	211540110	8.5724	53.5358
38129	2022-11-03 03:31:59	211634880	8.5719	53.545
38130	2022-11-03 03:32:01	211540110	8.5727	53.5357
38131	2022-11-03 03:32:02	211220870	8.5744	53.5247
38132	2022-11-03 03:32:02	211599340	8.5804	53.5364
38133	2022-11-03 03:32:03	211537690	8.578	53.5366
38134	2022-11-03 03:32:03	211540110	8.5729	53.5357
38135	2022-11-03 03:32:03	211812980	8.5784	53.5245
38136	2022-11-03 03:32:04	211253400	8.5729	53.5455
38137	2022-11-03 03:32:04	211595610	8.5802	53.5365
38138	2022-11-03 03:32:05	211540110	8.5731	53.5356
38139	2022-11-03 03:32:06	211220820	8.5786	53.5282
38140	2022-11-03 03:32:06	211223550	8.5737	53.5448
38141	2022-11-03 03:32:08	211540110	8.5732	53.5356
38142	2022-11-03 03:32:09	229801000	8.5605	53.5534
38143	2022-11-03 03:32:10	211540110	8.5734	53.5355
38144	2022-11-03 03:32:11	211290770	8.5674	53.5458
38145	2022-11-03 03:32:11	211540110	8.5735	53.5355
38146	2022-11-03 03:32:13	211472890	8.584	53.503
38147	2022-11-03 03:32:13	211812980	8.5784	53.5245
38148	2022-11-03 03:32:14	211228220	8.578	53.525
38149	2022-11-03 03:32:14	211537690	8.578	53.5367
38150	2022-11-03 03:32:14	211540110	8.5738	53.5354
38151	2022-11-03 03:32:14	211595610	8.5803	53.5365
38152	2022-11-03 03:32:15	211112160	8.5842	53.5222
38153	2022-11-03 03:32:15	211223550	8.5737	53.5448
38154	2022-11-03 03:32:15	211540110	8.5738	53.5354
38155	2022-11-03 03:32:16	211526910	8.5757	53.5169
38156	2022-11-03 03:32:20	211540110	8.5742	53.5354
38157	2022-11-03 03:32:22	211253400	8.5729	53.5455
38158	2022-11-03 03:32:22	211472070	8.5755	53.5282
38159	2022-11-03 03:32:22	211599340	8.5804	53.5364
38160	2022-11-03 03:32:22	211812980	8.5784	53.5245
38161	2022-11-03 03:32:23	211472890	8.584	53.503
38162	2022-11-03 03:32:23	211595610	8.5802	53.5365
38163	2022-11-03 03:32:24	211537690	8.578	53.5367
38164	2022-11-03 03:32:25	211540110	8.5745	53.5354
38165	2022-11-03 03:32:26	211223550	8.5737	53.5448
38166	2022-11-03 03:32:26	211526910	8.5757	53.5169
38167	2022-11-03 03:32:29	211526930	8.576	53.5168
38168	2022-11-03 03:32:30	211290770	8.5674	53.5458
38169	2022-11-03 03:32:31	211185750	8.5766	53.5306
38170	2022-11-03 03:32:32	211472890	8.584	53.503
38171	2022-11-03 03:32:32	211540110	8.5749	53.5354
38172	2022-11-03 03:32:33	211253400	8.5729	53.5455
38173	2022-11-03 03:32:34	211537690	8.578	53.5367
38174	2022-11-03 03:32:34	211540110	8.5751	53.5354
38175	2022-11-03 03:32:34	211590050	8.5757	53.5287
38176	2022-11-03 03:32:36	211223550	8.5737	53.5448
38177	2022-11-03 03:32:36	211540110	8.5752	53.5354
38178	2022-11-03 03:32:37	211526910	8.5758	53.5169
38179	2022-11-03 03:32:39	211233660	8.5778	53.5366
38180	2022-11-03 03:32:40	211540110	8.5755	53.5354
38181	2022-11-03 03:32:41	211290770	8.5674	53.5458
38182	2022-11-03 03:32:42	211221570	8.5768	53.5341
38183	2022-11-03 03:32:42	211253400	8.5729	53.5455
38184	2022-11-03 03:32:42	211472890	8.584	53.503
38185	2022-11-03 03:32:42	211812980	8.5784	53.5245
38186	2022-11-03 03:32:43	211540110	8.5757	53.5354
38187	2022-11-03 03:32:43	211595610	8.5802	53.5365
38188	2022-11-03 03:32:44	211537690	8.5779	53.5367
38189	2022-11-03 03:32:45	211112160	8.5842	53.5222
38190	2022-11-03 03:32:45	211540110	8.5758	53.5354
38191	2022-11-03 03:32:45	211590050	8.5757	53.5287
38192	2022-11-03 03:32:46	211526910	8.5758	53.5169
38193	2022-11-03 03:32:47	211220820	8.5786	53.5282
38194	2022-11-03 03:32:49	211233660	8.5778	53.5366
38195	2022-11-03 03:32:49	229801000	8.5605	53.5533
38196	2022-11-03 03:32:50	211290770	8.5674	53.5458
38197	2022-11-03 03:32:52	211540110	8.5763	53.5355
38198	2022-11-03 03:32:53	211253400	8.5729	53.5455
38199	2022-11-03 03:32:53	211472890	8.584	53.503
38200	2022-11-03 03:32:53	211537690	8.5779	53.5367
38201	2022-11-03 03:32:53	211595610	8.5803	53.5365
38202	2022-11-03 03:32:53	211812980	8.5784	53.5245
38203	2022-11-03 03:32:54	211228220	8.578	53.525
38204	2022-11-03 03:32:54	211540110	8.5764	53.5355
38205	2022-11-03 03:32:55	211540110	8.5764	53.5355
38206	2022-11-03 03:33:02	211599340	8.5804	53.5365
38207	2022-11-03 03:33:03	211253400	8.5729	53.5455
38208	2022-11-03 03:33:03	211472890	8.5841	53.503
38209	2022-11-03 03:33:03	211537690	8.5779	53.5367
38210	2022-11-03 03:33:03	211540110	8.5769	53.5356
38211	2022-11-03 03:33:03	211812980	8.5784	53.5245
38212	2022-11-03 03:33:04	211595610	8.5803	53.5365
38213	2022-11-03 03:33:04	220486000	8.5667	53.5465
38214	2022-11-03 03:33:05	211112160	8.5842	53.5222
38215	2022-11-03 03:33:06	211223550	8.5737	53.5448
38216	2022-11-03 03:33:08	211540110	8.5772	53.5356
38217	2022-11-03 03:33:09	211233660	8.5778	53.5367
38218	2022-11-03 03:33:10	211540110	8.5773	53.5357
38219	2022-11-03 03:33:11	211290770	8.5674	53.5458
38220	2022-11-03 03:33:12	211540110	8.5774	53.5357
38221	2022-11-03 03:33:13	211540110	8.5775	53.5357
38222	2022-11-03 03:33:13	211595610	8.5803	53.5366
38223	2022-11-03 03:33:13	211812980	8.5784	53.5245
38224	2022-11-03 03:33:14	211112160	8.5842	53.5222
38225	2022-11-03 03:33:14	211228220	8.578	53.525
38226	2022-11-03 03:33:14	211537690	8.5779	53.5367
38227	2022-11-03 03:33:14	211599340	8.5804	53.5365
38228	2022-11-03 03:33:15	209416000	8.5463	53.5186
38229	2022-11-03 03:33:15	211590050	8.5757	53.5287
38230	2022-11-03 03:33:16	211223550	8.5737	53.5448
38231	2022-11-03 03:33:16	211526910	8.5757	53.5169
38232	2022-11-03 03:33:18	211540110	8.5777	53.5358
38233	2022-11-03 03:33:20	211540110	8.5778	53.5358
38234	2022-11-03 03:33:22	211540110	8.5779	53.5359
38235	2022-11-03 03:33:22	211599340	8.5804	53.5364
38236	2022-11-03 03:33:22	211812980	8.5784	53.5245
38237	2022-11-03 03:33:23	211253400	8.5729	53.5455
38238	2022-11-03 03:33:23	211472890	8.5841	53.503
38239	2022-11-03 03:33:23	211595610	8.5804	53.5367
38240	2022-11-03 03:33:24	211537690	8.5779	53.5367
38241	2022-11-03 03:33:24	211540110	8.578	53.5359
38242	2022-11-03 03:33:25	211112160	8.5842	53.5222
38243	2022-11-03 03:33:25	211540110	8.5781	53.5359
38244	2022-11-03 03:33:26	211223550	8.5737	53.5448
38245	2022-11-03 03:33:26	211526910	8.5757	53.5169
38246	2022-11-03 03:33:28	211540110	8.5782	53.536
38247	2022-11-03 03:33:29	211540110	8.5782	53.536
38248	2022-11-03 03:33:29	229801000	8.5605	53.5534
38249	2022-11-03 03:33:30	304081024	8.5642	53.5551
38250	2022-11-03 03:33:31	211215500	8.5792	53.5251
38251	2022-11-03 03:33:31	211290770	8.5674	53.5458
38252	2022-11-03 03:33:31	211540110	8.5783	53.536
38253	2022-11-03 03:33:32	211398780	8.5727	53.5459
38254	2022-11-03 03:33:32	211599340	8.5804	53.5364
38255	2022-11-03 03:33:32	211812980	8.5784	53.5245
38256	2022-11-03 03:33:33	211253400	8.5729	53.5455
38257	2022-11-03 03:33:33	211595610	8.5804	53.5367
38258	2022-11-03 03:33:33	244875000	8.5718	53.5454
38259	2022-11-03 03:33:34	211228220	8.578	53.525
38260	2022-11-03 03:33:34	211540110	8.5783	53.5361
38261	2022-11-03 03:33:34	211590050	8.5757	53.5287
38262	2022-11-03 03:33:34	256171000	8.5527	53.5675
38263	2022-11-03 03:33:36	211223550	8.5737	53.5448
38264	2022-11-03 03:33:36	211540110	8.5784	53.5361
38265	2022-11-03 03:33:39	305162000	8.583	53.5113
38266	2022-11-03 03:33:40	211540110	8.5784	53.5363
38267	2022-11-03 03:33:41	211225920	8.5813	53.5375
38268	2022-11-03 03:33:41	211290770	8.5674	53.5458
38269	2022-11-03 03:33:42	211253400	8.5729	53.5455
38270	2022-11-03 03:33:42	211472890	8.5841	53.5031
38271	2022-11-03 03:33:42	211540110	8.5784	53.5363
38272	2022-11-03 03:33:43	211812980	8.5784	53.5245
38273	2022-11-03 03:33:44	211537690	8.5779	53.5367
38274	2022-11-03 03:33:44	211595610	8.5804	53.5366
38275	2022-11-03 03:33:45	211540110	8.5784	53.5364
38276	2022-11-03 03:33:45	211590050	8.5757	53.5287
38277	2022-11-03 03:33:45	218709000	8.583	53.538
38278	2022-11-03 03:33:46	211526910	8.5757	53.5169
38279	2022-11-03 03:33:47	211220820	8.5786	53.5282
38280	2022-11-03 03:33:47	211540110	8.5784	53.5364
38281	2022-11-03 03:33:49	211233660	8.5778	53.5367
38282	2022-11-03 03:33:49	224091000	8.583	53.503
38283	2022-11-03 03:33:50	211290770	8.5674	53.5458
38284	2022-11-03 03:33:51	211398780	8.5727	53.5459
38285	2022-11-03 03:33:52	211540110	8.5784	53.5365
38286	2022-11-03 03:33:53	211253400	8.5729	53.5455
38287	2022-11-03 03:33:53	211472890	8.5841	53.503
38288	2022-11-03 03:33:53	211537690	8.5779	53.5367
38289	2022-11-03 03:33:53	211595610	8.5803	53.5365
38290	2022-11-03 03:33:53	211599340	8.5804	53.5364
38291	2022-11-03 03:33:54	211112160	8.5842	53.5222
38292	2022-11-03 03:33:54	211228220	8.578	53.525
38293	2022-11-03 03:33:54	211540110	8.5783	53.5365
38294	2022-11-03 03:33:56	211223550	8.5737	53.5448
38295	2022-11-03 03:33:56	211540110	8.5783	53.5365
38296	2022-11-03 03:33:57	211526910	8.5757	53.5169
38297	2022-11-03 03:33:57	211540110	8.5783	53.5365
38298	2022-11-03 03:33:57	211591090	8.5743	53.5223
38299	2022-11-03 03:33:59	211233660	8.5778	53.5367
38300	2022-11-03 03:34:00	211290770	8.5674	53.5458
38301	2022-11-03 03:34:01	211200300	8.5667	53.5522
38302	2022-11-03 03:34:01	211540110	8.5782	53.5366
38303	2022-11-03 03:34:02	211812980	8.5784	53.5245
38304	2022-11-03 03:34:03	211200300	8.5667	53.5522
38305	2022-11-03 03:34:03	211472890	8.5841	53.503
38306	2022-11-03 03:34:03	211540110	8.5782	53.5366
38307	2022-11-03 03:34:04	211208720	8.5806	53.523
38308	2022-11-03 03:34:04	211595610	8.5803	53.5365
38309	2022-11-03 03:34:04	211599340	8.5804	53.5364
38310	2022-11-03 03:34:05	211112160	8.5842	53.5222
38311	2022-11-03 03:34:05	211223550	8.5737	53.5448
38312	2022-11-03 03:34:06	211208720	8.5806	53.523
38313	2022-11-03 03:34:06	211220820	8.5786	53.5282
38314	2022-11-03 03:34:06	211540110	8.5781	53.5366
38315	2022-11-03 03:34:07	211526910	8.5757	53.5169
38316	2022-11-03 03:34:08	211225940	8.5817	53.5377
38317	2022-11-03 03:34:08	211540110	8.5781	53.5366
38318	2022-11-03 03:34:09	211233660	8.5778	53.5367
38319	2022-11-03 03:34:09	229801000	8.5605	53.5533
38320	2022-11-03 03:34:10	211540110	8.5781	53.5366
38321	2022-11-03 03:34:11	211290770	8.5674	53.5458
38322	2022-11-03 03:34:12	211220910	8.5787	53.5282
38323	2022-11-03 03:34:12	211540110	8.578	53.5366
38324	2022-11-03 03:34:13	211540110	8.578	53.5366
38325	2022-11-03 03:34:13	211595610	8.5803	53.5365
38326	2022-11-03 03:34:14	211228220	8.578	53.5251
38327	2022-11-03 03:34:14	211537690	8.578	53.5367
38328	2022-11-03 03:34:15	211172020	8.5813	53.5342
38329	2022-11-03 03:34:16	211526910	8.5757	53.5169
38330	2022-11-03 03:34:19	211290770	8.5674	53.5458
38331	2022-11-03 03:34:20	211411980	8.5823	53.5379
38332	2022-11-03 03:34:20	211540110	8.578	53.5366
38333	2022-11-03 03:34:21	218257000	8.5613	53.5529
38334	2022-11-03 03:34:21	277336000	8.585	53.5051
38335	2022-11-03 03:34:22	211472070	8.5755	53.5282
38336	2022-11-03 03:34:22	211540110	8.578	53.5366
38337	2022-11-03 03:34:22	211812980	8.5784	53.5245
38338	2022-11-03 03:34:23	211253400	8.5729	53.5455
38339	2022-11-03 03:34:23	211595610	8.5803	53.5365
38340	2022-11-03 03:34:24	211537690	8.578	53.5367
38341	2022-11-03 03:34:25	211112160	8.5842	53.5222
38342	2022-11-03 03:34:26	211223550	8.5737	53.5447
38343	2022-11-03 03:34:26	211540110	8.578	53.5366
38344	2022-11-03 03:34:26	211658290	8.5784	53.5287
38345	2022-11-03 03:34:27	211220820	8.5786	53.5282
38346	2022-11-03 03:34:28	211540110	8.578	53.5366
38347	2022-11-03 03:34:29	229801000	8.5605	53.5533
38348	2022-11-03 03:34:31	211540110	8.578	53.5366
38349	2022-11-03 03:34:32	211253400	8.5729	53.5455
38350	2022-11-03 03:34:32	211472890	8.584	53.503
38351	2022-11-03 03:34:32	211599340	8.5804	53.5364
38352	2022-11-03 03:34:32	211812980	8.5784	53.5245
38353	2022-11-03 03:34:34	209416000	8.5515	53.5208
38354	2022-11-03 03:34:34	211228220	8.578	53.5251
38355	2022-11-03 03:34:37	211526910	8.5758	53.5169
38356	2022-11-03 03:34:38	211540110	8.578	53.5366
38357	2022-11-03 03:34:40	211540110	8.578	53.5366
38358	2022-11-03 03:34:41	211290770	8.5674	53.5458
38359	2022-11-03 03:34:41	211540110	8.578	53.5366
38360	2022-11-03 03:34:42	211472890	8.584	53.503
38361	2022-11-03 03:34:43	211540110	8.578	53.5366
38362	2022-11-03 03:34:43	211599340	8.5804	53.5364
38363	2022-11-03 03:34:43	211812980	8.5784	53.5245
38364	2022-11-03 03:34:44	211595610	8.5803	53.5365
38365	2022-11-03 03:34:45	211112160	8.5842	53.5222
38366	2022-11-03 03:34:47	211220820	8.5786	53.5282
38367	2022-11-03 03:34:49	229801000	8.5605	53.5534
38368	2022-11-03 03:34:50	211290770	8.5674	53.5458
38369	2022-11-03 03:34:52	211253400	8.5729	53.5455
38370	2022-11-03 03:34:52	211540110	8.578	53.5366
38371	2022-11-03 03:34:53	211472890	8.584	53.503
38372	2022-11-03 03:34:53	211537690	8.578	53.5367
38373	2022-11-03 03:34:53	211595610	8.5803	53.5365
38374	2022-11-03 03:34:53	211599340	8.5803	53.5364
38375	2022-11-03 03:34:53	305544000	8.5648	53.5529
38376	2022-11-03 03:34:54	211112160	8.5842	53.5222
38377	2022-11-03 03:34:54	211228220	8.578	53.525
38378	2022-11-03 03:34:57	211526910	8.5758	53.5169
38379	2022-11-03 03:35:00	211634880	8.572	53.545
38380	2022-11-03 03:35:03	211472890	8.584	53.503
38381	2022-11-03 03:35:03	211537690	8.578	53.5367
38382	2022-11-03 03:35:03	211812980	8.5784	53.5245
38383	2022-11-03 03:35:04	211595610	8.5802	53.5365
38384	2022-11-03 03:35:04	211599340	8.5803	53.5364
38385	2022-11-03 03:35:05	211112160	8.5842	53.5222
38386	2022-11-03 03:35:05	211223550	8.5737	53.5447
38387	2022-11-03 03:35:06	211220820	8.5786	53.5282
38388	2022-11-03 03:35:07	211526910	8.5758	53.5169
38389	2022-11-03 03:35:11	211290770	8.5674	53.5458
38390	2022-11-03 03:35:13	211224430	8.5744	53.5224
38391	2022-11-03 03:35:13	211253400	8.5729	53.5455
38392	2022-11-03 03:35:13	211595610	8.5802	53.5365
38393	2022-11-03 03:35:14	211112160	8.5842	53.5222
38394	2022-11-03 03:35:14	211228220	8.578	53.525
38395	2022-11-03 03:35:14	211537690	8.578	53.5367
38396	2022-11-03 03:35:14	211590050	8.5757	53.5287
38397	2022-11-03 03:35:14	211599340	8.5803	53.5364
38398	2022-11-03 03:35:15	211540110	8.578	53.5366
38399	2022-11-03 03:35:16	211223550	8.5737	53.5447
38400	2022-11-03 03:35:16	211526910	8.5758	53.5169
38401	2022-11-03 03:35:19	211290770	8.5674	53.5458
38402	2022-11-03 03:35:20	211233660	8.5778	53.5366
38403	2022-11-03 03:35:22	211472070	8.5755	53.5282
38404	2022-11-03 03:35:22	211540110	8.578	53.5366
38405	2022-11-03 03:35:22	211599340	8.5803	53.5364
38406	2022-11-03 03:35:23	211253400	8.5729	53.5455
38407	2022-11-03 03:35:23	211472890	8.584	53.5031
38408	2022-11-03 03:35:23	211595610	8.5802	53.5365
38409	2022-11-03 03:35:25	211112160	8.5842	53.5222
38410	2022-11-03 03:35:26	211223550	8.5737	53.5447
38411	2022-11-03 03:35:26	211526930	8.576	53.5169
38412	2022-11-03 03:35:27	211220820	8.5786	53.5282
38413	2022-11-03 03:35:28	211185750	8.5766	53.5306
38414	2022-11-03 03:35:29	229801000	8.5605	53.5534
38415	2022-11-03 03:35:31	211290770	8.5674	53.5458
38416	2022-11-03 03:35:32	211472890	8.584	53.5031
38417	2022-11-03 03:35:32	211599340	8.5803	53.5364
38418	2022-11-03 03:35:32	211812980	8.5783	53.5244
38419	2022-11-03 03:35:33	211228220	8.578	53.525
38420	2022-11-03 03:35:33	211595610	8.5802	53.5365
38421	2022-11-03 03:35:34	209416000	8.5556	53.5225
38422	2022-11-03 03:35:34	211537690	8.578	53.5367
38423	2022-11-03 03:35:34	211590050	8.5757	53.5287
38424	2022-11-03 03:35:34	211718100	8.5765	53.5306
38425	2022-11-03 03:35:35	211540110	8.578	53.5366
38426	2022-11-03 03:35:36	211223550	8.5737	53.5447
38427	2022-11-03 03:35:37	211526910	8.5757	53.5169
38428	2022-11-03 03:35:39	211290770	8.5674	53.5458
38429	2022-11-03 03:35:40	211221570	8.5768	53.5342
38430	2022-11-03 03:35:40	211233660	8.5778	53.5366
38431	2022-11-03 03:35:40	211237120	511	40
38432	2022-11-03 03:35:42	211472890	8.584	53.503
38433	2022-11-03 03:35:43	211599340	8.5803	53.5364
38434	2022-11-03 03:35:43	211812980	8.5783	53.5245
38435	2022-11-03 03:35:44	209416000	8.5563	53.5228
38436	2022-11-03 03:35:44	211537690	8.578	53.5367
38437	2022-11-03 03:35:44	211595610	8.5802	53.5365
38438	2022-11-03 03:35:45	211112160	8.5842	53.5222
38439	2022-11-03 03:35:46	211526910	8.5757	53.5169
38440	2022-11-03 03:35:47	211220820	8.5786	53.5282
38441	2022-11-03 03:35:49	211233660	8.5778	53.5366
38442	2022-11-03 03:35:49	229801000	8.5605	53.5533
38443	2022-11-03 03:35:50	211290770	8.5674	53.5458
38444	2022-11-03 03:35:52	211253400	8.5729	53.5455
38445	2022-11-03 03:35:53	211595610	8.5802	53.5365
38446	2022-11-03 03:35:53	211599340	8.5803	53.5364
38447	2022-11-03 03:35:53	211812980	8.5784	53.5245
38448	2022-11-03 03:35:54	211112160	8.5842	53.5222
38449	2022-11-03 03:35:54	211228220	8.578	53.525
38450	2022-11-03 03:35:56	211223550	8.5737	53.5447
38451	2022-11-03 03:35:56	211540110	8.578	53.5366
38452	2022-11-03 03:35:57	211526910	8.5757	53.5169
38453	2022-11-03 03:36:00	211290770	8.5674	53.5458
38454	2022-11-03 03:36:02	211253400	8.5729	53.5455
38455	2022-11-03 03:36:02	211812980	8.5783	53.5245
38456	2022-11-03 03:36:03	211472890	8.584	53.503
38457	2022-11-03 03:36:03	211537690	8.578	53.5367
38458	2022-11-03 03:36:04	211595610	8.5802	53.5365
38459	2022-11-03 03:36:04	211599340	8.5803	53.5364
38460	2022-11-03 03:36:05	211223550	8.5737	53.5447
38461	2022-11-03 03:36:05	211540110	8.578	53.5366
38462	2022-11-03 03:36:06	211112160	8.5842	53.5222
38463	2022-11-03 03:36:07	211466070	8.5672	53.5461
38464	2022-11-03 03:36:07	211526910	8.5758	53.5169
38465	2022-11-03 03:36:09	211233660	8.5778	53.5366
38466	2022-11-03 03:36:10	211172030	8.577	53.5339
38467	2022-11-03 03:36:10	211290770	8.5674	53.5458
38468	2022-11-03 03:36:13	211472890	8.584	53.5031
38469	2022-11-03 03:36:13	211595610	8.5802	53.5365
38470	2022-11-03 03:36:14	211112160	8.5842	53.5222
38471	2022-11-03 03:36:14	211228220	8.578	53.525
38472	2022-11-03 03:36:14	211599340	8.5804	53.5364
38473	2022-11-03 03:36:15	211537690	8.578	53.5367
38474	2022-11-03 03:36:15	211540110	8.578	53.5366
38475	2022-11-03 03:36:16	211223550	8.5737	53.5448
38476	2022-11-03 03:36:16	211526910	8.5758	53.5169
38477	2022-11-03 03:36:19	211290770	8.5674	53.5458
38478	2022-11-03 03:36:20	211233660	8.5778	53.5366
38479	2022-11-03 03:36:21	211812980	8.5784	53.5245
38480	2022-11-03 03:36:22	211599340	8.5804	53.5364
38481	2022-11-03 03:36:23	211253400	8.5729	53.5455
38482	2022-11-03 03:36:23	211472890	8.584	53.5031
38483	2022-11-03 03:36:23	211595610	8.5802	53.5365
38484	2022-11-03 03:36:24	211537690	8.578	53.5367
38485	2022-11-03 03:36:25	211112160	8.5842	53.5222
38486	2022-11-03 03:36:25	211540110	8.578	53.5366
38487	2022-11-03 03:36:26	211223550	8.5737	53.5448
38488	2022-11-03 03:36:26	211526910	8.5758	53.5169
38489	2022-11-03 03:36:27	211220820	8.5786	53.5282
38490	2022-11-03 03:36:28	211546860	8.5832	53.5384
38491	2022-11-03 03:36:30	211215500	8.5791	53.5251
38492	2022-11-03 03:36:31	211290770	8.5674	53.5458
38493	2022-11-03 03:36:32	211253400	8.5729	53.5455
38494	2022-11-03 03:36:32	211599340	8.5804	53.5364
38495	2022-11-03 03:36:33	211228220	8.578	53.525
38496	2022-11-03 03:36:33	211595610	8.5802	53.5365
38497	2022-11-03 03:36:34	211537690	8.578	53.5367
38498	2022-11-03 03:36:34	211590050	8.5757	53.5287
38499	2022-11-03 03:36:34	256171000	8.5527	53.5675
38500	2022-11-03 03:36:35	211540110	8.578	53.5366
38501	2022-11-03 03:36:36	211223550	8.5737	53.5448
38502	2022-11-03 03:36:36	211526910	8.5757	53.5169
38503	2022-11-03 03:36:39	211523490	8.576	53.5154
38504	2022-11-03 03:36:40	211233660	8.5778	53.5366
38505	2022-11-03 03:36:42	211253400	8.5729	53.5455
38506	2022-11-03 03:36:42	211472890	8.584	53.5031
38507	2022-11-03 03:36:43	211599340	8.5804	53.5364
38508	2022-11-03 03:36:43	211812980	8.5784	53.5245
38509	2022-11-03 03:36:44	211235220	8.5782	53.5369
38510	2022-11-03 03:36:44	211537690	8.578	53.5367
38511	2022-11-03 03:36:44	211595610	8.5802	53.5365
38512	2022-11-03 03:36:45	211112160	8.5842	53.5222
38513	2022-11-03 03:36:45	211540110	8.578	53.5366
38514	2022-11-03 03:36:49	211233660	8.5778	53.5366
38515	2022-11-03 03:36:50	211290770	8.5674	53.5458
38516	2022-11-03 03:36:51	224091000	8.583	53.5031
38517	2022-11-03 03:36:52	211253400	8.5729	53.5455
38518	2022-11-03 03:36:53	211472890	8.584	53.5031
38519	2022-11-03 03:36:53	211537690	8.578	53.5367
38520	2022-11-03 03:36:53	211595610	8.5802	53.5365
38521	2022-11-03 03:36:53	211599340	8.5804	53.5364
38522	2022-11-03 03:36:54	211112160	8.5842	53.5222
38523	2022-11-03 03:36:54	211228220	8.578	53.525
38524	2022-11-03 03:36:55	211540110	8.578	53.5366
38525	2022-11-03 03:36:56	211223550	8.5737	53.5448
38526	2022-11-03 03:36:57	211526910	8.5757	53.5169
38527	2022-11-03 03:36:59	211290770	8.5674	53.5458
38528	2022-11-03 03:37:03	211537690	8.578	53.5367
38529	2022-11-03 03:37:03	211812980	8.5784	53.5245
38530	2022-11-03 03:37:04	211599340	8.5804	53.5364
38531	2022-11-03 03:37:05	211223550	8.5737	53.5448
38532	2022-11-03 03:37:05	211540110	8.578	53.5366
38533	2022-11-03 03:37:06	211112160	8.5842	53.5222
38534	2022-11-03 03:37:07	211526910	8.5757	53.5169
38535	2022-11-03 03:37:09	211233660	8.5778	53.5366
38536	2022-11-03 03:37:09	229801000	8.5605	53.5534
38537	2022-11-03 03:37:10	211225940	8.5817	53.5377
38538	2022-11-03 03:37:10	211290770	8.5674	53.5458
38539	2022-11-03 03:37:12	211220910	8.5787	53.5282
38540	2022-11-03 03:37:12	211472890	8.584	53.503
38541	2022-11-03 03:37:13	211599340	8.5804	53.5364
38542	2022-11-03 03:37:14	211112160	8.5842	53.5222
38543	2022-11-03 03:37:14	211228220	8.578	53.525
38544	2022-11-03 03:37:14	211590050	8.5757	53.5287
38545	2022-11-03 03:37:15	211172020	8.5813	53.5342
38546	2022-11-03 03:37:16	211223550	8.5737	53.5448
38547	2022-11-03 03:37:16	211526910	8.5757	53.5169
38548	2022-11-03 03:37:19	211290770	8.5674	53.5458
38549	2022-11-03 03:37:20	211233660	8.5777	53.5366
38550	2022-11-03 03:37:21	211411980	8.5823	53.5379
38551	2022-11-03 03:37:21	211472070	8.5755	53.5282
38552	2022-11-03 03:37:22	211599340	8.5804	53.5364
38553	2022-11-03 03:37:23	211253400	8.5729	53.5455
38554	2022-11-03 03:37:23	211595610	8.5802	53.5365
38555	2022-11-03 03:37:24	211537690	8.578	53.5367
38556	2022-11-03 03:37:25	211112160	8.5842	53.5222
38557	2022-11-03 03:37:25	211540110	8.578	53.5366
38558	2022-11-03 03:37:26	211223550	8.5737	53.5448
38559	2022-11-03 03:37:27	211658290	8.5785	53.5287
38560	2022-11-03 03:37:28	277336000	8.585	53.5051
38561	2022-11-03 03:37:29	229801000	8.5605	53.5534
38562	2022-11-03 03:37:31	211290770	8.5674	53.5458
38563	2022-11-03 03:37:32	211599340	8.5804	53.5364
38564	2022-11-03 03:37:33	211472890	8.584	53.503
38565	2022-11-03 03:37:33	211812980	8.5784	53.5245
38566	2022-11-03 03:37:34	211537690	8.5779	53.5367
38567	2022-11-03 03:37:34	211590050	8.5757	53.5288
38568	2022-11-03 03:37:34	211595610	8.5802	53.5365
38569	2022-11-03 03:37:35	211540110	8.578	53.5366
38570	2022-11-03 03:37:36	211232240	511	36
38571	2022-11-03 03:37:36	211526910	8.5757	53.5169
38572	2022-11-03 03:37:42	211253400	8.5729	53.5455
38573	2022-11-03 03:37:42	211472890	8.584	53.503
38574	2022-11-03 03:37:43	211537690	8.578	53.5367
38575	2022-11-03 03:37:43	211595610	8.5802	53.5365
38576	2022-11-03 03:37:43	211599340	8.5804	53.5364
38577	2022-11-03 03:37:43	211812980	8.5784	53.5245
38578	2022-11-03 03:37:44	211590050	8.5757	53.5288
38579	2022-11-03 03:37:46	211112160	8.5842	53.5222
38580	2022-11-03 03:37:47	211220820	8.5786	53.5283
38581	2022-11-03 03:37:49	229801000	8.5605	53.5534
38582	2022-11-03 03:37:50	211290770	8.5674	53.5458
38583	2022-11-03 03:37:53	211472890	8.584	53.503
38584	2022-11-03 03:37:53	211537690	8.578	53.5367
38585	2022-11-03 03:37:53	211595610	8.5802	53.5365
38586	2022-11-03 03:37:53	211599340	8.5804	53.5364
38587	2022-11-03 03:37:53	211812980	8.5784	53.5245
38588	2022-11-03 03:37:54	211228220	8.578	53.5251
38589	2022-11-03 03:37:56	211526910	8.5757	53.5169
38590	2022-11-03 03:37:57	209416000	8.565	53.527
38591	2022-11-03 03:37:59	211290770	8.5674	53.5458
38592	2022-11-03 03:37:59	211634880	8.572	53.5449
38593	2022-11-03 03:38:02	211253400	8.5729	53.5455
38594	2022-11-03 03:38:03	211220870	8.5744	53.5247
38595	2022-11-03 03:38:03	211472890	8.584	53.503
38596	2022-11-03 03:38:03	211537690	8.578	53.5367
38597	2022-11-03 03:38:04	211595610	8.5802	53.5365
38598	2022-11-03 03:38:04	211599340	8.5804	53.5364
38599	2022-11-03 03:38:05	211223550	8.5737	53.5447
38600	2022-11-03 03:38:05	211540110	8.578	53.5366
38601	2022-11-03 03:38:06	211112160	8.5842	53.5222
38602	2022-11-03 03:38:06	211220820	8.5786	53.5283
38603	2022-11-03 03:38:07	211526910	8.5757	53.5169
38604	2022-11-03 03:38:09	229801000	8.5605	53.5533
38605	2022-11-03 03:38:10	211233660	8.5778	53.5367
38606	2022-11-03 03:38:10	211290770	8.5674	53.5458
38607	2022-11-03 03:38:12	211472890	8.584	53.503
38608	2022-11-03 03:38:13	211228220	8.578	53.5251
38609	2022-11-03 03:38:13	211595610	8.5802	53.5365
38610	2022-11-03 03:38:13	211599340	8.5804	53.5364
38611	2022-11-03 03:38:13	211812980	8.5784	53.5245
38612	2022-11-03 03:38:14	211112160	8.5842	53.5222
38613	2022-11-03 03:38:14	211590050	8.5757	53.5287
38614	2022-11-03 03:38:15	209416000	8.5659	53.5277
38615	2022-11-03 03:38:15	211537690	8.578	53.5367
38616	2022-11-03 03:38:16	211223550	8.5737	53.5448
38617	2022-11-03 03:38:16	211526910	8.5757	53.5169
38618	2022-11-03 03:38:16	211540110	8.578	53.5366
38619	2022-11-03 03:38:17	218384000	8.5657	53.5476
38620	2022-11-03 03:38:19	211290770	8.5674	53.5458
38621	2022-11-03 03:38:21	211812980	8.5784	53.5245
38622	2022-11-03 03:38:22	211599340	8.5804	53.5364
38623	2022-11-03 03:38:23	211253400	8.5729	53.5455
38624	2022-11-03 03:38:23	211472890	8.584	53.5031
38625	2022-11-03 03:38:23	211537690	8.578	53.5367
38626	2022-11-03 03:38:25	211112160	8.5842	53.5222
38627	2022-11-03 03:38:26	211223550	8.5737	53.5448
38628	2022-11-03 03:38:26	211526910	8.5757	53.5169
38629	2022-11-03 03:38:27	209416000	8.5663	53.5282
38630	2022-11-03 03:38:27	211526930	8.5759	53.5168
38631	2022-11-03 03:38:28	211185750	8.5766	53.5306
38632	2022-11-03 03:38:31	209416000	8.5665	53.5284
38633	2022-11-03 03:38:31	211290770	8.5674	53.5458
38634	2022-11-03 03:38:32	211253400	8.5729	53.5455
38635	2022-11-03 03:38:33	211228220	8.578	53.5251
38636	2022-11-03 03:38:33	211812980	8.5783	53.5245
38637	2022-11-03 03:38:34	211537690	8.578	53.5367
38638	2022-11-03 03:38:34	211590050	8.5757	53.5287
38639	2022-11-03 03:38:34	211595610	8.5802	53.5365
38640	2022-11-03 03:38:36	211223550	8.5737	53.5448
38641	2022-11-03 03:38:36	211526910	8.5758	53.5169
38642	2022-11-03 03:38:38	209416000	8.5667	53.5287
38643	2022-11-03 03:38:39	211290770	8.5674	53.5458
38644	2022-11-03 03:38:40	211233660	8.5779	53.5366
38645	2022-11-03 03:38:42	211253400	8.5729	53.5455
38646	2022-11-03 03:38:43	211221570	8.5768	53.5342
38647	2022-11-03 03:38:43	211537690	8.578	53.5367
38648	2022-11-03 03:38:43	211595610	8.5802	53.5365
38649	2022-11-03 03:38:43	211599340	8.5804	53.5364
38650	2022-11-03 03:38:46	211112160	8.5842	53.5222
38651	2022-11-03 03:38:47	211220820	8.5786	53.5283
38652	2022-11-03 03:38:48	209416000	8.5669	53.5291
38653	2022-11-03 03:38:49	229801000	8.5605	53.5534
38654	2022-11-03 03:38:50	211233660	8.5778	53.5366
38655	2022-11-03 03:38:50	211290770	8.5674	53.5458
38656	2022-11-03 03:38:52	211253400	8.5729	53.5455
38657	2022-11-03 03:38:53	211472890	8.584	53.5031
38658	2022-11-03 03:38:53	211537690	8.578	53.5367
38659	2022-11-03 03:38:53	211599340	8.5804	53.5364
38660	2022-11-03 03:38:53	211812980	8.5783	53.5245
38661	2022-11-03 03:38:54	209416000	8.567	53.5294
38662	2022-11-03 03:38:54	211112160	8.5842	53.5222
38663	2022-11-03 03:38:54	211595610	8.5802	53.5365
38664	2022-11-03 03:38:56	211223550	8.5737	53.5448
38665	2022-11-03 03:38:56	211526910	8.5757	53.5169
38666	2022-11-03 03:38:56	211540110	8.5781	53.5366
38667	2022-11-03 03:38:59	211233660	8.5778	53.5366
38668	2022-11-03 03:38:59	211290770	8.5674	53.5458
38669	2022-11-03 03:39:02	211253400	8.5729	53.5455
38670	2022-11-03 03:39:03	211472890	8.584	53.5031
38671	2022-11-03 03:39:03	211537690	8.578	53.5367
38672	2022-11-03 03:39:03	211812980	8.5783	53.5245
38673	2022-11-03 03:39:04	211595610	8.5802	53.5365
38674	2022-11-03 03:39:04	211599340	8.5804	53.5364
38675	2022-11-03 03:39:05	211223550	8.5737	53.5448
38676	2022-11-03 03:39:06	211112160	8.5842	53.5222
38677	2022-11-03 03:39:06	211220820	8.5786	53.5283
38678	2022-11-03 03:39:07	211526910	8.5757	53.5169
38679	2022-11-03 03:39:10	211290770	8.5674	53.5458
38680	2022-11-03 03:39:11	211172030	8.577	53.5339
38681	2022-11-03 03:39:12	211472890	8.584	53.5031
38682	2022-11-03 03:39:13	211228220	8.578	53.525
38683	2022-11-03 03:39:13	211595610	8.5802	53.5365
38684	2022-11-03 03:39:13	211599340	8.5804	53.5364
38685	2022-11-03 03:39:14	211112160	8.5842	53.5222
38686	2022-11-03 03:39:15	209416000	8.5674	53.5302
38687	2022-11-03 03:39:15	211537690	8.578	53.5367
38688	2022-11-03 03:39:16	211223550	8.5737	53.5447
38689	2022-11-03 03:39:16	211540110	8.578	53.5366
38690	2022-11-03 03:39:17	211526910	8.5757	53.5169
38691	2022-11-03 03:39:20	211233660	8.5778	53.5366
38692	2022-11-03 03:39:21	211812980	8.5784	53.5245
38693	2022-11-03 03:39:22	211599340	8.5804	53.5364
38694	2022-11-03 03:39:23	211253400	8.5729	53.5455
38695	2022-11-03 03:39:23	211472890	8.584	53.5031
38696	2022-11-03 03:39:23	211537690	8.578	53.5367
38697	2022-11-03 03:39:24	209416000	8.5675	53.5306
38698	2022-11-03 03:39:24	211228220	8.578	53.525
38699	2022-11-03 03:39:25	211112160	8.5842	53.5222
38700	2022-11-03 03:39:25	211540110	8.578	53.5366
38701	2022-11-03 03:39:26	211223550	8.5737	53.5448
38702	2022-11-03 03:39:28	211526910	8.5757	53.5169
38703	2022-11-03 03:39:29	229801000	8.5605	53.5533
38704	2022-11-03 03:39:30	211290770	8.5674	53.5458
38705	2022-11-03 03:39:33	211228220	8.578	53.525
38706	2022-11-03 03:39:34	209416000	8.5676	53.5309
38707	2022-11-03 03:39:34	211595610	8.5802	53.5365
38708	2022-11-03 03:39:34	256171000	8.5527	53.5675
38709	2022-11-03 03:39:36	211223550	8.5737	53.5447
38710	2022-11-03 03:39:40	211290770	8.5674	53.5458
38711	2022-11-03 03:39:41	211225920	8.5814	53.5375
38712	2022-11-03 03:39:42	211253400	8.5729	53.5455
38713	2022-11-03 03:39:43	211537690	8.578	53.5367
38714	2022-11-03 03:39:43	211595610	8.5802	53.5365
38715	2022-11-03 03:39:43	211599340	8.5804	53.5364
38716	2022-11-03 03:39:44	209416000	8.5677	53.5313
38717	2022-11-03 03:39:46	211112160	8.5842	53.5222
38718	2022-11-03 03:39:46	211526910	8.5757	53.5169
38719	2022-11-03 03:39:46	211540110	8.578	53.5366
38720	2022-11-03 03:39:47	211220820	8.5786	53.5283
38721	2022-11-03 03:39:49	224091000	8.583	53.5032
38722	2022-11-03 03:39:49	229801000	8.5605	53.5534
38723	2022-11-03 03:39:50	211290770	8.5674	53.5458
38724	2022-11-03 03:39:53	211472890	8.584	53.503
38725	2022-11-03 03:39:53	211599340	8.5804	53.5364
38726	2022-11-03 03:39:53	211812980	8.5784	53.5245
38727	2022-11-03 03:39:54	209416000	8.5677	53.5317
38728	2022-11-03 03:39:54	211228220	8.5781	53.525
38729	2022-11-03 03:39:54	211595610	8.5802	53.5365
38730	2022-11-03 03:39:55	211112160	8.5842	53.5222
38731	2022-11-03 03:39:55	211223550	8.5737	53.5447
38732	2022-11-03 03:39:59	211290770	8.5674	53.5458
38733	2022-11-03 03:40:02	211200300	8.5667	53.5522
38734	2022-11-03 03:40:02	211812980	8.5784	53.5245
38735	2022-11-03 03:40:03	211253400	8.5729	53.5455
38736	2022-11-03 03:40:03	211472890	8.584	53.503
38737	2022-11-03 03:40:03	211595610	8.5802	53.5365
38738	2022-11-03 03:40:04	209416000	8.5677	53.532
38739	2022-11-03 03:40:04	211537690	8.578	53.5367
38740	2022-11-03 03:40:04	211599340	8.5804	53.5363
38741	2022-11-03 03:40:06	211112160	8.5842	53.5222
38742	2022-11-03 03:40:06	211220820	8.5786	53.5282
38743	2022-11-03 03:40:06	211223550	8.5737	53.5447
38744	2022-11-03 03:40:06	211540110	8.578	53.5366
38745	2022-11-03 03:40:09	211225940	8.5817	53.5377
38746	2022-11-03 03:40:10	211290770	8.5674	53.5458
38747	2022-11-03 03:40:10	211294410	8.5769	53.5334
38748	2022-11-03 03:40:11	211220910	8.5787	53.5282
38749	2022-11-03 03:40:11	211812980	8.5784	53.5245
38750	2022-11-03 03:40:12	211472890	8.584	53.503
38751	2022-11-03 03:40:13	211595610	8.5802	53.5365
38752	2022-11-03 03:40:13	211599340	8.5804	53.5363
38753	2022-11-03 03:40:14	211590050	8.5757	53.5287
38754	2022-11-03 03:40:15	209416000	8.5677	53.5324
38755	2022-11-03 03:40:15	211112160	8.5842	53.5222
38756	2022-11-03 03:40:16	211223550	8.5737	53.5447
38757	2022-11-03 03:40:19	211233660	8.5778	53.5366
38758	2022-11-03 03:40:19	211290770	8.5674	53.5458
38759	2022-11-03 03:40:20	211411980	8.5823	53.5379
38760	2022-11-03 03:40:20	277336000	8.585	53.5051
38761	2022-11-03 03:40:21	218257000	8.5614	53.5529
38762	2022-11-03 03:40:22	211599340	8.5803	53.5363
38763	2022-11-03 03:40:22	211812980	8.5784	53.5245
38764	2022-11-03 03:40:23	211253400	8.5729	53.5455
38765	2022-11-03 03:40:23	211472890	8.584	53.503
38766	2022-11-03 03:40:23	211537690	8.5779	53.5367
38767	2022-11-03 03:40:23	211595610	8.5802	53.5365
38768	2022-11-03 03:40:25	211540110	8.578	53.5366
38769	2022-11-03 03:40:27	211526910	8.5757	53.5169
38770	2022-11-03 03:40:30	211290770	8.5674	53.5458
38771	2022-11-03 03:40:32	211599340	8.5804	53.5363
38772	2022-11-03 03:40:33	211228220	8.5781	53.525
38773	2022-11-03 03:40:33	211253400	8.5729	53.5455
38774	2022-11-03 03:40:33	211472890	8.584	53.503
38775	2022-11-03 03:40:33	211812980	8.5784	53.5245
38776	2022-11-03 03:40:34	209416000	8.5678	53.533
38777	2022-11-03 03:40:34	211590050	8.5757	53.5287
38778	2022-11-03 03:40:34	211595610	8.5802	53.5365
38779	2022-11-03 03:40:36	211223550	8.5737	53.5447
38780	2022-11-03 03:40:42	211253400	8.5729	53.5455
38781	2022-11-03 03:40:42	211472890	8.584	53.503
38782	2022-11-03 03:40:42	211599340	8.5804	53.5363
38783	2022-11-03 03:40:43	211537690	8.5779	53.5367
38784	2022-11-03 03:40:43	211595610	8.5802	53.5365
38785	2022-11-03 03:40:43	211812980	8.5784	53.5245
38786	2022-11-03 03:40:46	211112160	8.5842	53.5222
38787	2022-11-03 03:40:46	211540110	8.578	53.5366
38788	2022-11-03 03:40:50	211290770	8.5674	53.5458
38789	2022-11-03 03:40:51	211398780	8.5727	53.5459
38790	2022-11-03 03:40:52	211812980	8.5784	53.5245
38791	2022-11-03 03:40:53	211472890	8.584	53.503
38792	2022-11-03 03:40:53	211599340	8.5804	53.5364
38793	2022-11-03 03:40:54	211537690	8.5779	53.5367
38794	2022-11-03 03:40:54	211595610	8.5802	53.5365
38795	2022-11-03 03:40:55	211112160	8.5842	53.5222
38796	2022-11-03 03:40:55	211223550	8.5737	53.5447
38797	2022-11-03 03:40:59	211233660	8.5778	53.5367
38798	2022-11-03 03:41:01	211220870	8.5744	53.5247
38799	2022-11-03 03:41:01	211290770	8.5674	53.5458
38800	2022-11-03 03:41:02	211634880	8.572	53.545
38801	2022-11-03 03:41:03	211472890	8.584	53.503
38802	2022-11-03 03:41:03	211595610	8.5802	53.5365
38803	2022-11-03 03:41:03	211599340	8.5804	53.5364
38804	2022-11-03 03:41:04	211537690	8.5779	53.5367
38805	2022-11-03 03:41:06	211112160	8.5842	53.5222
38806	2022-11-03 03:41:06	211223550	8.5737	53.5447
38807	2022-11-03 03:41:06	211526910	8.5757	53.5169
38808	2022-11-03 03:41:06	211540110	8.578	53.5366
38809	2022-11-03 03:41:12	211472890	8.584	53.503
38810	2022-11-03 03:41:13	211228220	8.578	53.5251
38811	2022-11-03 03:41:13	211595610	8.5802	53.5365
38812	2022-11-03 03:41:13	211599340	8.5804	53.5364
38813	2022-11-03 03:41:14	211590050	8.5757	53.5287
38814	2022-11-03 03:41:15	209416000	8.5681	53.5343
38815	2022-11-03 03:41:15	211112160	8.5842	53.5222
38816	2022-11-03 03:41:16	211223550	8.5737	53.5447
38817	2022-11-03 03:41:17	211526910	8.5757	53.5169
38818	2022-11-03 03:41:17	218384000	8.5657	53.5475
38819	2022-11-03 03:41:19	211233660	8.5778	53.5366
38820	2022-11-03 03:41:22	211599340	8.5804	53.5364
38821	2022-11-03 03:41:22	211812980	8.5784	53.5245
38822	2022-11-03 03:41:23	211472890	8.584	53.503
38823	2022-11-03 03:41:23	211537690	8.5779	53.5367
38824	2022-11-03 03:41:25	211112160	8.5842	53.5222
38825	2022-11-03 03:41:25	211540110	8.578	53.5366
38826	2022-11-03 03:41:26	211223550	8.5737	53.5448
38827	2022-11-03 03:41:28	211526930	8.5759	53.5168
38828	2022-11-03 03:41:29	229801000	8.5605	53.5533
38829	2022-11-03 03:41:30	211290770	8.5674	53.5458
38830	2022-11-03 03:41:32	211599340	8.5804	53.5364
38831	2022-11-03 03:41:33	211253400	8.5729	53.5455
38832	2022-11-03 03:41:33	211812980	8.5784	53.5244
38833	2022-11-03 03:41:35	209416000	8.5682	53.535
38834	2022-11-03 03:41:35	211540110	8.578	53.5366
38835	2022-11-03 03:41:36	211223550	8.5737	53.5447
38836	2022-11-03 03:41:36	211526910	8.5757	53.5169
38837	2022-11-03 03:41:39	211237120	511	39
38838	2022-11-03 03:41:40	211290770	8.5674	53.5458
38839	2022-11-03 03:41:42	211221570	8.5768	53.5342
38840	2022-11-03 03:41:42	211599340	8.5804	53.5364
38841	2022-11-03 03:41:42	211812980	8.5784	53.5244
38842	2022-11-03 03:41:43	211472890	8.584	53.503
38843	2022-11-03 03:41:43	211537690	8.5779	53.5367
38844	2022-11-03 03:41:44	209416000	8.5683	53.5352
38845	2022-11-03 03:41:44	211590050	8.5757	53.5287
38846	2022-11-03 03:41:45	211112160	8.5842	53.5222
38847	2022-11-03 03:41:47	211220820	8.5787	53.5282
38848	2022-11-03 03:41:50	211233660	8.5778	53.5366
38849	2022-11-03 03:41:50	211290770	8.5674	53.5458
38850	2022-11-03 03:41:52	211812980	8.5784	53.5244
38851	2022-11-03 03:41:53	211599340	8.5803	53.5364
38852	2022-11-03 03:41:54	209416000	8.5684	53.5355
38853	2022-11-03 03:41:54	211537690	8.5779	53.5367
38854	2022-11-03 03:41:54	211595610	8.5802	53.5365
38855	2022-11-03 03:41:55	211112160	8.5842	53.5222
38856	2022-11-03 03:41:55	211223550	8.5737	53.5447
38857	2022-11-03 03:41:56	211526910	8.5758	53.5169
38858	2022-11-03 03:42:01	211290770	8.5674	53.5458
38859	2022-11-03 03:42:01	211812980	8.5784	53.5244
38860	2022-11-03 03:42:03	211253400	8.5729	53.5455
38861	2022-11-03 03:42:03	211472890	8.584	53.503
38862	2022-11-03 03:42:03	211595610	8.5802	53.5365
38863	2022-11-03 03:42:03	211599340	8.5803	53.5364
38864	2022-11-03 03:42:04	211112160	8.5842	53.5222
38865	2022-11-03 03:42:06	211223550	8.5737	53.5447
38866	2022-11-03 03:42:06	211526910	8.5758	53.5169
38867	2022-11-03 03:42:06	211540110	8.578	53.5366
38868	2022-11-03 03:42:10	211233660	8.5777	53.5366
38869	2022-11-03 03:42:10	211290770	8.5674	53.5458
38870	2022-11-03 03:42:11	211812980	8.5784	53.5245
38871	2022-11-03 03:42:12	211472890	8.5841	53.503
38872	2022-11-03 03:42:13	211228220	8.578	53.525
38873	2022-11-03 03:42:13	211595610	8.5802	53.5365
38874	2022-11-03 03:42:13	211599340	8.5803	53.5364
38875	2022-11-03 03:42:15	209416000	8.5685	53.5362
38876	2022-11-03 03:42:15	211112160	8.5842	53.5222
38877	2022-11-03 03:42:15	211590050	8.5757	53.5287
38878	2022-11-03 03:42:16	211223550	8.5737	53.5447
38879	2022-11-03 03:42:17	211526910	8.5758	53.5169
38880	2022-11-03 03:42:19	211233660	8.5777	53.5366
38881	2022-11-03 03:42:19	211290770	8.5674	53.5458
38882	2022-11-03 03:42:21	211472070	8.5755	53.5282
38883	2022-11-03 03:42:22	211599340	8.5803	53.5364
38884	2022-11-03 03:42:23	211253400	8.5729	53.5455
38885	2022-11-03 03:42:23	211472890	8.5841	53.503
38886	2022-11-03 03:42:23	211537690	8.578	53.5366
38887	2022-11-03 03:42:23	211595610	8.5802	53.5365
38888	2022-11-03 03:42:24	209416000	8.5686	53.5365
38889	2022-11-03 03:42:25	209416000	8.5686	53.5365
38890	2022-11-03 03:42:25	211112160	8.5842	53.5222
38891	2022-11-03 03:42:25	211540110	8.578	53.5366
38892	2022-11-03 03:42:26	211223550	8.5737	53.5448
38893	2022-11-03 03:42:28	211526910	8.5757	53.5169
38894	2022-11-03 03:42:29	209416000	8.5685	53.5366
38895	2022-11-03 03:42:29	229801000	8.5605	53.5533
38896	2022-11-03 03:42:30	209416000	8.5685	53.5367
38897	2022-11-03 03:42:30	211215500	8.5792	53.5251
38898	2022-11-03 03:42:30	211290770	8.5674	53.5458
38899	2022-11-03 03:42:32	211599340	8.5803	53.5364
38900	2022-11-03 03:42:33	211472890	8.5841	53.503
38901	2022-11-03 03:42:33	211537690	8.578	53.5366
38902	2022-11-03 03:42:33	211812980	8.5784	53.5245
38903	2022-11-03 03:42:35	209416000	8.5685	53.5368
38904	2022-11-03 03:42:35	211228220	8.578	53.525
38905	2022-11-03 03:42:36	211223550	8.5737	53.5447
38906	2022-11-03 03:42:36	211526910	8.5757	53.5169
38907	2022-11-03 03:42:38	209416000	8.5685	53.5369
38908	2022-11-03 03:42:40	211233660	8.5777	53.5366
38909	2022-11-03 03:42:40	211290770	8.5674	53.5458
38910	2022-11-03 03:42:41	209416000	8.5685	53.537
38911	2022-11-03 03:42:42	211205970	8.5834	53.5228
38912	2022-11-03 03:42:42	211253400	8.5729	53.5455
38913	2022-11-03 03:42:42	211599340	8.5804	53.5364
38914	2022-11-03 03:42:43	211472890	8.5841	53.503
38915	2022-11-03 03:42:43	211595610	8.5802	53.5365
38916	2022-11-03 03:42:43	211812980	8.5784	53.5244
38917	2022-11-03 03:42:44	211235220	8.5782	53.5369
38918	2022-11-03 03:42:44	211590050	8.5757	53.5287
38919	2022-11-03 03:42:45	211537690	8.578	53.5366
38920	2022-11-03 03:42:46	211112160	8.5842	53.5222
38921	2022-11-03 03:42:46	211540110	8.578	53.5366
38922	2022-11-03 03:42:47	211220820	8.5786	53.5282
38923	2022-11-03 03:42:48	209416000	8.5685	53.5372
38924	2022-11-03 03:42:49	229801000	8.5605	53.5533
38925	2022-11-03 03:42:50	211290770	8.5674	53.5458
38926	2022-11-03 03:42:50	224091000	8.583	53.5032
38927	2022-11-03 03:42:51	211398780	8.5727	53.5459
38928	2022-11-03 03:42:53	211253400	8.5729	53.5455
38929	2022-11-03 03:42:53	211472890	8.5841	53.503
38930	2022-11-03 03:42:54	209416000	8.5685	53.5374
38931	2022-11-03 03:42:54	211595610	8.5802	53.5365
38932	2022-11-03 03:42:55	211112160	8.5842	53.5222
38933	2022-11-03 03:42:56	211526910	8.5757	53.5169
38934	2022-11-03 03:42:59	211233660	8.5778	53.5366
38935	2022-11-03 03:43:01	211290770	8.5674	53.5458
38936	2022-11-03 03:43:02	211253400	8.5729	53.5455
38937	2022-11-03 03:43:02	211812980	8.5784	53.5245
38938	2022-11-03 03:43:03	211591090	8.5743	53.5223
38939	2022-11-03 03:43:03	211595610	8.5802	53.5365
38940	2022-11-03 03:43:03	211599340	8.5804	53.5364
38941	2022-11-03 03:43:04	209416000	8.5684	53.5377
38942	2022-11-03 03:43:04	211112160	8.5842	53.5222
38943	2022-11-03 03:43:06	211223550	8.5737	53.5448
38944	2022-11-03 03:43:06	211526910	8.5757	53.5169
38945	2022-11-03 03:43:06	211540110	8.578	53.5366
38946	2022-11-03 03:43:09	211225940	8.5817	53.5377
38947	2022-11-03 03:43:09	211290770	8.5674	53.5458
38948	2022-11-03 03:43:10	211233660	8.5778	53.5366
38949	2022-11-03 03:43:11	211220910	8.5788	53.5282
38950	2022-11-03 03:43:12	211294410	8.5768	53.5333
38951	2022-11-03 03:43:12	211812980	8.5784	53.5245
38952	2022-11-03 03:43:13	211228220	8.5781	53.525
38953	2022-11-03 03:43:13	211595610	8.5802	53.5365
38954	2022-11-03 03:43:13	211599340	8.5804	53.5364
38955	2022-11-03 03:43:14	211253400	8.5729	53.5455
38956	2022-11-03 03:43:15	211112160	8.5842	53.5222
38957	2022-11-03 03:43:16	211526910	8.5757	53.5169
38958	2022-11-03 03:43:19	211233660	8.5778	53.5366
38959	2022-11-03 03:43:19	211290770	8.5674	53.5458
38960	2022-11-03 03:43:19	219023842	8.5617	53.5525
38961	2022-11-03 03:43:19	277336000	8.585	53.505
38962	2022-11-03 03:43:21	211472070	8.5755	53.5282
38963	2022-11-03 03:43:21	218257000	8.5613	53.5529
38964	2022-11-03 03:43:22	211599340	8.5804	53.5364
38965	2022-11-03 03:43:22	211812980	8.5784	53.5245
38966	2022-11-03 03:43:25	211112160	8.5842	53.5222
38967	2022-11-03 03:43:25	211540110	8.578	53.5366
38968	2022-11-03 03:43:26	211223550	8.5737	53.5448
38969	2022-11-03 03:43:29	211658290	8.5785	53.5287
38970	2022-11-03 03:43:30	211290770	8.5674	53.5458
38971	2022-11-03 03:43:32	211599340	8.5804	53.5364
38972	2022-11-03 03:43:33	211812980	8.5783	53.5245
38973	2022-11-03 03:43:34	211595610	8.5802	53.5365
38974	2022-11-03 03:43:35	209416000	8.5681	53.5387
38975	2022-11-03 03:43:35	211228220	8.5781	53.525
38976	2022-11-03 03:43:35	211540110	8.578	53.5366
38977	2022-11-03 03:43:36	211223550	8.5737	53.5448
38978	2022-11-03 03:43:36	211526910	8.5757	53.5169
38979	2022-11-03 03:43:36	218384000	8.5657	53.5476
38980	2022-11-03 03:43:37	211232240	511	37
38981	2022-11-03 03:43:40	211233660	8.5778	53.5366
38982	2022-11-03 03:43:40	211290770	8.5674	53.5458
38983	2022-11-03 03:43:42	211599340	8.5804	53.5364
38984	2022-11-03 03:43:42	211812980	8.5784	53.5245
38985	2022-11-03 03:43:43	211472890	8.5841	53.503
38986	2022-11-03 03:43:43	211595610	8.5802	53.5365
38987	2022-11-03 03:43:44	209416000	8.5679	53.539
38988	2022-11-03 03:43:44	211590050	8.5758	53.5287
38989	2022-11-03 03:43:45	211537690	8.578	53.5367
38990	2022-11-03 03:43:46	211540110	8.578	53.5366
38991	2022-11-03 03:43:47	211220820	8.5786	53.5282
38992	2022-11-03 03:43:47	211526910	8.5757	53.5169
38993	2022-11-03 03:43:50	211290770	8.5674	53.5458
38994	2022-11-03 03:43:51	211398780	8.5727	53.5459
38995	2022-11-03 03:43:53	211253400	8.5729	53.5455
38996	2022-11-03 03:43:53	211599340	8.5804	53.5364
38997	2022-11-03 03:43:55	211223550	8.5737	53.5448
38998	2022-11-03 03:43:56	211112160	8.5842	53.5222
38999	2022-11-03 03:43:56	211526910	8.5757	53.5169
39000	2022-11-03 03:43:56	211540110	8.578	53.5366
39001	2022-11-03 03:43:59	211233660	8.5778	53.5366
39002	2022-11-03 03:44:00	211634880	8.5721	53.545
39003	2022-11-03 03:44:01	211290770	8.5674	53.5458
39004	2022-11-03 03:44:01	219023842	8.5617	53.5525
39005	2022-11-03 03:44:02	211253400	8.5729	53.5455
39006	2022-11-03 03:44:03	211220870	8.5744	53.5247
39007	2022-11-03 03:44:03	211472890	8.5841	53.503
39008	2022-11-03 03:44:03	211599340	8.5804	53.5364
39009	2022-11-03 03:44:03	305544000	8.5648	53.5529
39010	2022-11-03 03:44:04	211112160	8.5842	53.5222
39011	2022-11-03 03:44:04	211537690	8.578	53.5367
39012	2022-11-03 03:44:04	211595610	8.5802	53.5365
39013	2022-11-03 03:44:06	211223550	8.5737	53.5448
39014	2022-11-03 03:44:06	211540110	8.578	53.5366
39015	2022-11-03 03:44:09	211290770	8.5674	53.5458
39016	2022-11-03 03:44:10	211233660	8.5778	53.5366
39017	2022-11-03 03:44:10	211398780	8.5727	53.5459
39018	2022-11-03 03:44:12	211812980	8.5784	53.5245
39019	2022-11-03 03:44:13	211599340	8.5804	53.5364
39020	2022-11-03 03:44:14	211228220	8.578	53.525
39021	2022-11-03 03:44:14	211253400	8.5729	53.5455
39022	2022-11-03 03:44:15	211112160	8.5842	53.5222
39023	2022-11-03 03:44:16	211223550	8.5737	53.5448
39024	2022-11-03 03:44:16	211526910	8.5757	53.5169
39025	2022-11-03 03:44:19	211290770	8.5674	53.5458
39026	2022-11-03 03:44:22	211599340	8.5804	53.5364
39027	2022-11-03 03:44:22	211812980	8.5784	53.5245
39028	2022-11-03 03:44:23	211472890	8.5841	53.503
39029	2022-11-03 03:44:24	211537690	8.578	53.5367
39030	2022-11-03 03:44:24	211595610	8.5803	53.5366
39031	2022-11-03 03:44:25	209416000	8.5671	53.5405
39032	2022-11-03 03:44:25	211112160	8.5842	53.5222
39033	2022-11-03 03:44:25	211540110	8.578	53.5366
39034	2022-11-03 03:44:26	211223550	8.5737	53.5448
39035	2022-11-03 03:44:28	211526930	8.576	53.5169
39036	2022-11-03 03:44:29	211290770	8.5674	53.5458
39037	2022-11-03 03:44:31	211185750	8.5766	53.5306
39038	2022-11-03 03:44:32	211472890	8.5841	53.503
39039	2022-11-03 03:44:32	211599340	8.5804	53.5364
39040	2022-11-03 03:44:33	211253400	8.5729	53.5455
39041	2022-11-03 03:44:33	211812980	8.5784	53.5245
39042	2022-11-03 03:44:34	211595610	8.5803	53.5366
39043	2022-11-03 03:44:35	209416000	8.5668	53.5408
39044	2022-11-03 03:44:35	211228220	8.5781	53.525
39045	2022-11-03 03:44:35	211540110	8.578	53.5366
39046	2022-11-03 03:44:36	211223550	8.5737	53.5448
39047	2022-11-03 03:44:36	211526910	8.5757	53.5169
39048	2022-11-03 03:44:40	211233660	8.5778	53.5366
39049	2022-11-03 03:44:40	211290770	8.5674	53.5458
39050	2022-11-03 03:44:42	211253400	8.5729	53.5455
39051	2022-11-03 03:44:42	211599340	8.5804	53.5364
39052	2022-11-03 03:44:43	211595610	8.5803	53.5366
39053	2022-11-03 03:44:43	211812980	8.5784	53.5245
39054	2022-11-03 03:44:44	211221570	8.5768	53.5342
39055	2022-11-03 03:44:45	211537690	8.578	53.5367
39056	2022-11-03 03:44:45	211540110	8.578	53.5366
39057	2022-11-03 03:44:46	211112160	8.5842	53.5222
39058	2022-11-03 03:44:47	211220820	8.5786	53.5282
39059	2022-11-03 03:44:49	211233660	8.5778	53.5366
39060	2022-11-03 03:44:52	211812980	8.5784	53.5245
39061	2022-11-03 03:44:53	211228220	8.5781	53.525
39062	2022-11-03 03:44:53	211253400	8.5729	53.5455
39063	2022-11-03 03:44:53	211599340	8.5804	53.5364
39064	2022-11-03 03:44:55	209416000	8.5662	53.5415
39065	2022-11-03 03:44:55	211223550	8.5737	53.5448
39066	2022-11-03 03:44:56	211112160	8.5842	53.5222
39067	2022-11-03 03:44:56	211220820	8.5786	53.5282
39068	2022-11-03 03:44:56	211540110	8.578	53.5366
39069	2022-11-03 03:44:59	211290770	8.5674	53.5458
39070	2022-11-03 03:45:02	211812980	8.5784	53.5245
39071	2022-11-03 03:45:03	211472890	8.5841	53.5031
39072	2022-11-03 03:45:03	211599340	8.5804	53.5364
39073	2022-11-03 03:45:04	209416000	8.566	53.5418
39074	2022-11-03 03:45:04	211112160	8.5842	53.5222
39075	2022-11-03 03:45:04	211537690	8.578	53.5367
39076	2022-11-03 03:45:04	211595610	8.5803	53.5365
39077	2022-11-03 03:45:06	211223550	8.5737	53.5448
39078	2022-11-03 03:45:07	211526910	8.5757	53.5169
39079	2022-11-03 03:45:07	218728000	8.5266	53.5094
39080	2022-11-03 03:45:09	211290770	8.5674	53.5458
39081	2022-11-03 03:45:10	229801000	8.5605	53.5534
39082	2022-11-03 03:45:13	211595610	8.5802	53.5366
39083	2022-11-03 03:45:13	211599340	8.5804	53.5364
39084	2022-11-03 03:45:15	209416000	8.5656	53.5422
39085	2022-11-03 03:45:15	211223550	8.5737	53.5448
39086	2022-11-03 03:45:15	211540110	8.578	53.5366
39087	2022-11-03 03:45:16	211112160	8.5842	53.5222
39088	2022-11-03 03:45:16	211526910	8.5757	53.5169
39089	2022-11-03 03:45:16	218384000	8.5657	53.5475
39090	2022-11-03 03:45:17	218728000	8.527	53.5096
39091	2022-11-03 03:45:19	211290770	8.5674	53.5458
39092	2022-11-03 03:45:20	211233660	8.5777	53.5366
39093	2022-11-03 03:45:22	211599340	8.5804	53.5364
39094	2022-11-03 03:45:22	211812980	8.5784	53.5245
39095	2022-11-03 03:45:23	211472070	8.5755	53.5282
39096	2022-11-03 03:45:24	211595610	8.5802	53.5365
39097	2022-11-03 03:45:25	209416000	8.5652	53.5426
39098	2022-11-03 03:45:25	211112160	8.5842	53.5222
39099	2022-11-03 03:45:25	211540110	8.578	53.5366
39100	2022-11-03 03:45:26	211223550	8.5737	53.5448
39101	2022-11-03 03:45:26	218728000	8.5274	53.5098
39102	2022-11-03 03:45:27	211220820	8.5786	53.5282
39103	2022-11-03 03:45:29	211290770	8.5674	53.5458
39104	2022-11-03 03:45:32	211599340	8.5804	53.5364
39105	2022-11-03 03:45:32	211812980	8.5784	53.5245
39106	2022-11-03 03:45:33	211253400	8.5729	53.5455
39107	2022-11-03 03:45:34	211228220	8.5781	53.525
39108	2022-11-03 03:45:34	211537690	8.578	53.5367
39109	2022-11-03 03:45:34	211590050	8.5757	53.5287
39110	2022-11-03 03:45:34	256171000	8.5528	53.5675
39111	2022-11-03 03:45:35	211540110	8.578	53.5366
39112	2022-11-03 03:45:36	211223550	8.5737	53.5448
39113	2022-11-03 03:45:36	211526910	8.5757	53.5169
39114	2022-11-03 03:45:37	218728000	8.5278	53.51
39115	2022-11-03 03:45:40	211233660	8.5778	53.5366
39116	2022-11-03 03:45:40	211290770	8.5674	53.5458
39117	2022-11-03 03:45:41	211225920	8.5814	53.5375
39118	2022-11-03 03:45:42	211253400	8.5729	53.5455
39119	2022-11-03 03:45:42	211599340	8.5804	53.5364
39120	2022-11-03 03:45:42	211812980	8.5784	53.5245
39121	2022-11-03 03:45:43	211595610	8.5802	53.5365
39122	2022-11-03 03:45:44	211235220	8.5782	53.5369
39123	2022-11-03 03:45:44	211590050	8.5757	53.5287
39124	2022-11-03 03:45:45	211112160	8.5842	53.5222
39125	2022-11-03 03:45:45	211540110	8.578	53.5367
39126	2022-11-03 03:45:47	211220820	8.5786	53.5282
39127	2022-11-03 03:45:47	211526910	8.5757	53.5169
39128	2022-11-03 03:45:48	224091000	8.5829	53.5032
39129	2022-11-03 03:45:49	211233660	8.5778	53.5366
39130	2022-11-03 03:45:50	211290770	8.5674	53.5458
39131	2022-11-03 03:45:50	218709000	8.583	53.538
39132	2022-11-03 03:45:50	229801000	8.5605	53.5534
39133	2022-11-03 03:45:52	211472890	8.5841	53.5031
39134	2022-11-03 03:45:53	211228220	8.5781	53.525
39135	2022-11-03 03:45:53	211253400	8.5729	53.5455
39136	2022-11-03 03:45:53	211595610	8.5802	53.5365
39137	2022-11-03 03:45:53	211599340	8.5804	53.5364
39138	2022-11-03 03:45:55	211223550	8.5737	53.5448
39139	2022-11-03 03:45:56	211112160	8.5842	53.5222
39140	2022-11-03 03:45:56	211526910	8.5756	53.5168
39141	2022-11-03 03:45:56	211540110	8.578	53.5367
39142	2022-11-03 03:45:57	211466070	8.5672	53.5461
39143	2022-11-03 03:45:59	211233660	8.5777	53.5366
39144	2022-11-03 03:46:00	211591090	8.5743	53.5224
39145	2022-11-03 03:46:01	211200300	8.5667	53.5522
39146	2022-11-03 03:46:01	211812980	8.5784	53.5245
39147	2022-11-03 03:46:02	211599340	8.5804	53.5364
39148	2022-11-03 03:46:03	211200300	8.5667	53.5522
39149	2022-11-03 03:46:04	209416000	8.5638	53.5441
39150	2022-11-03 03:46:04	211112160	8.5842	53.5222
39151	2022-11-03 03:46:04	211537690	8.578	53.5367
39152	2022-11-03 03:46:05	211208720	8.5806	53.523
39153	2022-11-03 03:46:05	211540110	8.578	53.5367
39154	2022-11-03 03:46:07	211526910	8.5756	53.5168
39155	2022-11-03 03:46:09	211225940	8.5817	53.5377
39156	2022-11-03 03:46:09	211290770	8.5674	53.5458
39157	2022-11-03 03:46:10	211233660	8.5778	53.5366
39158	2022-11-03 03:46:12	211599340	8.5804	53.5364
39159	2022-11-03 03:46:12	211812980	8.5784	53.5245
39160	2022-11-03 03:46:13	211595610	8.5802	53.5365
39161	2022-11-03 03:46:14	211228220	8.578	53.525
39162	2022-11-03 03:46:15	211223550	8.5737	53.5448
39163	2022-11-03 03:46:16	211112160	8.5842	53.5222
39164	2022-11-03 03:46:16	211526910	8.5757	53.5169
39165	2022-11-03 03:46:19	211290770	8.5674	53.5458
39166	2022-11-03 03:46:20	211411980	8.5823	53.5379
39167	2022-11-03 03:46:21	218257000	8.5613	53.5529
39168	2022-11-03 03:46:22	211398780	8.5727	53.5459
39169	2022-11-03 03:46:22	211472890	8.5841	53.5031
39170	2022-11-03 03:46:22	211599340	8.5804	53.5364
39171	2022-11-03 03:46:22	211812980	8.5784	53.5245
39172	2022-11-03 03:46:22	277336000	8.5851	53.5051
39173	2022-11-03 03:46:24	211595610	8.5803	53.5365
39174	2022-11-03 03:46:24	211658290	8.5785	53.5286
39175	2022-11-03 03:46:25	209416000	8.563	53.545
39176	2022-11-03 03:46:25	211112160	8.5842	53.5222
39177	2022-11-03 03:46:25	211223550	8.5737	53.5448
39178	2022-11-03 03:46:25	211540110	8.578	53.5367
39179	2022-11-03 03:46:27	211220820	8.5786	53.5282
39180	2022-11-03 03:46:29	211290770	8.5674	53.5458
39181	2022-11-03 03:46:30	229801000	8.5605	53.5534
39182	2022-11-03 03:46:32	211599340	8.5804	53.5364
39183	2022-11-03 03:46:32	211812980	8.5784	53.5245
39184	2022-11-03 03:46:33	211253400	8.5729	53.5455
39185	2022-11-03 03:46:34	211590050	8.5757	53.5287
39186	2022-11-03 03:46:34	211595610	8.5803	53.5365
39187	2022-11-03 03:46:35	209416000	8.5626	53.5454
39188	2022-11-03 03:46:35	211228220	8.578	53.525
39189	2022-11-03 03:46:35	211540110	8.578	53.5367
39190	2022-11-03 03:46:36	211223550	8.5737	53.5448
39191	2022-11-03 03:46:37	218384000	8.5657	53.5475
39192	2022-11-03 03:46:40	211290770	8.5674	53.5458
39193	2022-11-03 03:46:42	211253400	8.5729	53.5455
39194	2022-11-03 03:46:42	211599340	8.5804	53.5364
39195	2022-11-03 03:46:42	211812980	8.5784	53.5244
39196	2022-11-03 03:46:43	211595610	8.5803	53.5365
39197	2022-11-03 03:46:45	211112160	8.5842	53.5222
39198	2022-11-03 03:46:45	211540110	8.578	53.5366
39199	2022-11-03 03:46:46	211220820	8.5786	53.5282
39200	2022-11-03 03:46:47	218728000	8.5305	53.5114
39201	2022-11-03 03:46:50	211290770	8.5674	53.5458
39202	2022-11-03 03:46:53	211599340	8.5804	53.5364
39203	2022-11-03 03:46:54	305544000	8.5648	53.5529
39204	2022-11-03 03:46:56	211526910	8.5757	53.5169
39205	2022-11-03 03:46:58	218384000	8.5657	53.5476
39206	2022-11-03 03:46:59	211233660	8.5778	53.5366
39207	2022-11-03 03:46:59	211290770	8.5674	53.5458
39208	2022-11-03 03:47:02	211220870	8.5744	53.5247
39209	2022-11-03 03:47:02	211634880	8.5721	53.545
39210	2022-11-03 03:47:04	211112160	8.5842	53.5222
39211	2022-11-03 03:47:04	211537690	8.578	53.5367
39212	2022-11-03 03:47:05	211540110	8.578	53.5366
39213	2022-11-03 03:47:06	211223550	8.5737	53.5448
39214	2022-11-03 03:47:09	211233660	8.5778	53.5366
39215	2022-11-03 03:47:12	211253400	8.5729	53.5455
39216	2022-11-03 03:47:12	211472890	8.584	53.5031
39217	2022-11-03 03:47:12	211599340	8.5804	53.5364
39218	2022-11-03 03:47:13	211537690	8.578	53.5367
39219	2022-11-03 03:47:15	211223550	8.5737	53.5448
39220	2022-11-03 03:47:15	211590050	8.5757	53.5287
39221	2022-11-03 03:47:16	211112160	8.5842	53.5222
39222	2022-11-03 03:47:16	211526910	8.5757	53.5169
39223	2022-11-03 03:47:18	244030073	8.5843	53.5069
39224	2022-11-03 03:47:19	211290770	8.5674	53.5458
39225	2022-11-03 03:47:20	211233660	8.5778	53.5366
39226	2022-11-03 03:47:22	211472890	8.584	53.5031
39227	2022-11-03 03:47:22	211599340	8.5804	53.5364
39228	2022-11-03 03:47:22	211812980	8.5784	53.5244
39229	2022-11-03 03:47:23	211472070	8.5755	53.5282
39230	2022-11-03 03:47:24	211537690	8.578	53.5367
39231	2022-11-03 03:47:24	211595610	8.5802	53.5365
39232	2022-11-03 03:47:25	209416000	8.5608	53.5475
39233	2022-11-03 03:47:25	211223550	8.5737	53.5448
39234	2022-11-03 03:47:26	211526910	8.5757	53.5169
39235	2022-11-03 03:47:27	211220820	8.5786	53.5282
39236	2022-11-03 03:47:29	211185750	8.5766	53.5306
39237	2022-11-03 03:47:29	211290770	8.5674	53.5458
39238	2022-11-03 03:47:29	211526930	8.576	53.5168
39239	2022-11-03 03:47:32	211253400	8.5729	53.5455
39240	2022-11-03 03:47:32	211472890	8.584	53.5031
39241	2022-11-03 03:47:32	211599340	8.5804	53.5364
39242	2022-11-03 03:47:32	211812980	8.5784	53.5245
39243	2022-11-03 03:47:34	209416000	8.5604	53.5478
39244	2022-11-03 03:47:34	211228220	8.5781	53.525
39245	2022-11-03 03:47:34	211590050	8.5757	53.5287
39246	2022-11-03 03:47:36	211223550	8.5737	53.5448
39247	2022-11-03 03:47:36	211526910	8.5757	53.5169
39248	2022-11-03 03:47:37	218728000	8.5325	53.5124
39249	2022-11-03 03:47:40	211290770	8.5674	53.5458
39250	2022-11-03 03:47:41	211237120	511	41
39251	2022-11-03 03:47:42	211599340	8.5804	53.5364
39252	2022-11-03 03:47:42	211812980	8.5784	53.5244
39253	2022-11-03 03:47:44	209416000	8.5601	53.5483
39254	2022-11-03 03:47:45	211112160	8.5842	53.5222
39255	2022-11-03 03:47:45	211537690	8.578	53.5367
39256	2022-11-03 03:47:45	211540110	8.578	53.5366
39257	2022-11-03 03:47:47	211526910	8.5757	53.5169
39258	2022-11-03 03:47:50	211290770	8.5674	53.5458
39259	2022-11-03 03:47:50	229801000	8.5605	53.5534
39260	2022-11-03 03:47:51	211812980	8.5784	53.5245
39261	2022-11-03 03:47:52	211472890	8.584	53.5031
39262	2022-11-03 03:47:53	211228220	8.5781	53.525
39263	2022-11-03 03:47:53	211595610	8.5802	53.5366
39264	2022-11-03 03:47:53	211599340	8.5804	53.5364
39265	2022-11-03 03:47:55	211223550	8.5737	53.5448
39266	2022-11-03 03:47:56	211112160	8.5842	53.5222
39267	2022-11-03 03:47:56	211526910	8.5757	53.5169
39268	2022-11-03 03:47:59	211233660	8.5778	53.5366
39269	2022-11-03 03:47:59	211290770	8.5674	53.5458
39270	2022-11-03 03:48:02	211599340	8.5804	53.5364
39271	2022-11-03 03:48:03	211472890	8.5841	53.5031
39272	2022-11-03 03:48:03	211812980	8.5784	53.5245
39273	2022-11-03 03:48:04	211537690	8.578	53.5367
39274	2022-11-03 03:48:07	211526910	8.5757	53.5169
39275	2022-11-03 03:48:08	218728000	8.5337	53.5131
39276	2022-11-03 03:48:09	211290770	8.5674	53.5458
39277	2022-11-03 03:48:10	211233660	8.5778	53.5366
39278	2022-11-03 03:48:10	229801000	8.5605	53.5534
39279	2022-11-03 03:48:11	211172030	8.577	53.5339
39280	2022-11-03 03:48:12	211253400	8.5729	53.5455
39281	2022-11-03 03:48:12	211599340	8.5804	53.5364
39282	2022-11-03 03:48:13	211537690	8.578	53.5367
39283	2022-11-03 03:48:13	211595610	8.5802	53.5366
39284	2022-11-03 03:48:15	211223550	8.5737	53.5448
39285	2022-11-03 03:48:15	211540110	8.578	53.5366
39286	2022-11-03 03:48:15	211590050	8.5757	53.5287
39287	2022-11-03 03:48:16	211112160	8.5842	53.5222
39288	2022-11-03 03:48:16	211526910	8.5757	53.5169
39289	2022-11-03 03:48:17	218728000	8.534	53.5132
39290	2022-11-03 03:48:19	211290770	8.5674	53.5458
39291	2022-11-03 03:48:20	211233660	8.5778	53.5366
39292	2022-11-03 03:48:22	211472890	8.5841	53.5031
39293	2022-11-03 03:48:22	211599340	8.5804	53.5364
39294	2022-11-03 03:48:22	211812980	8.5784	53.5245
39295	2022-11-03 03:48:23	211472070	8.5755	53.5282
39296	2022-11-03 03:48:24	211537690	8.578	53.5367
39297	2022-11-03 03:48:25	211112160	8.5842	53.5222
39298	2022-11-03 03:48:25	211223550	8.5737	53.5448
39299	2022-11-03 03:48:25	211540110	8.578	53.5366
39300	2022-11-03 03:48:29	211290770	8.5674	53.5458
39301	2022-11-03 03:48:30	211215500	8.5791	53.5251
39302	2022-11-03 03:48:31	218728000	8.5346	53.5135
39303	2022-11-03 03:48:32	211253400	8.5729	53.5455
39304	2022-11-03 03:48:32	211599340	8.5804	53.5364
39305	2022-11-03 03:48:33	211472890	8.5841	53.5031
39306	2022-11-03 03:48:34	209416000	8.5582	53.5503
39307	2022-11-03 03:48:34	211595610	8.5802	53.5366
39308	2022-11-03 03:48:34	256171000	8.5528	53.5676
39309	2022-11-03 03:48:35	211223550	8.5737	53.5448
39310	2022-11-03 03:48:35	211540110	8.578	53.5366
39311	2022-11-03 03:48:35	211590050	8.5757	53.5288
39312	2022-11-03 03:48:36	211526910	8.5757	53.5169
39313	2022-11-03 03:48:40	211290770	8.5674	53.5458
39314	2022-11-03 03:48:42	211205970	8.5834	53.5228
39315	2022-11-03 03:48:42	211225920	8.5814	53.5374
39316	2022-11-03 03:48:42	211253400	8.5729	53.5455
39317	2022-11-03 03:48:42	211812980	8.5783	53.5244
39318	2022-11-03 03:48:43	211595610	8.5802	53.5366
39319	2022-11-03 03:48:44	211228220	8.578	53.525
39320	2022-11-03 03:48:44	211235220	8.5782	53.5369
39321	2022-11-03 03:48:45	211112160	8.5842	53.5222
39322	2022-11-03 03:48:45	211540110	8.578	53.5366
39323	2022-11-03 03:48:47	218728000	8.5353	53.5138
39324	2022-11-03 03:48:49	211233660	8.5778	53.5366
39325	2022-11-03 03:48:50	224091000	8.5829	53.5032
39326	2022-11-03 03:48:50	229801000	8.5605	53.5534
39327	2022-11-03 03:48:51	211812980	8.5783	53.5244
39328	2022-11-03 03:48:52	211472890	8.5841	53.5031
39329	2022-11-03 03:48:55	209416000	8.5574	53.5512
39330	2022-11-03 03:48:55	211223550	8.5737	53.5448
39331	2022-11-03 03:48:55	211540110	8.578	53.5366
39332	2022-11-03 03:48:56	211112160	8.5842	53.5222
39333	2022-11-03 03:48:58	218728000	8.5357	53.5141
39334	2022-11-03 03:48:59	211290770	8.5674	53.5458
39335	2022-11-03 03:49:00	211233660	8.5778	53.5366
39336	2022-11-03 03:49:01	219023842	8.5616	53.5525
39337	2022-11-03 03:49:02	211599340	8.5804	53.5364
39338	2022-11-03 03:49:03	211472890	8.5841	53.5031
39339	2022-11-03 03:49:04	211112160	8.5842	53.5222
39340	2022-11-03 03:49:04	211253400	8.5729	53.5455
39341	2022-11-03 03:49:04	211537690	8.578	53.5367
39342	2022-11-03 03:49:05	211540110	8.578	53.5366
39343	2022-11-03 03:49:06	211223550	8.5737	53.5448
39344	2022-11-03 03:49:09	211233660	8.5778	53.5366
39345	2022-11-03 03:49:09	211290770	8.5674	53.5458
39346	2022-11-03 03:49:12	211599340	8.5804	53.5364
39347	2022-11-03 03:49:13	211294410	8.577	53.5334
39348	2022-11-03 03:49:13	211472890	8.5841	53.5031
39349	2022-11-03 03:49:13	211595610	8.5802	53.5365
39350	2022-11-03 03:49:14	211228220	8.578	53.525
39351	2022-11-03 03:49:14	211537690	8.578	53.5367
39352	2022-11-03 03:49:15	211223550	8.5737	53.5448
39353	2022-11-03 03:49:16	211112160	8.5842	53.5222
39354	2022-11-03 03:49:16	211526910	8.5757	53.5169
39355	2022-11-03 03:49:16	218384000	8.5657	53.5476
39356	2022-11-03 03:49:17	218728000	8.5365	53.5144
39357	2022-11-03 03:49:20	211233660	8.5778	53.5366
39358	2022-11-03 03:49:22	211599340	8.5804	53.5364
39359	2022-11-03 03:49:22	277336000	8.585	53.5051
39360	2022-11-03 03:49:23	211472070	8.5755	53.5282
39361	2022-11-03 03:49:24	211537690	8.578	53.5367
39362	2022-11-03 03:49:24	211595610	8.5802	53.5365
39363	2022-11-03 03:49:25	211112160	8.5842	53.5222
39364	2022-11-03 03:49:25	211223550	8.5737	53.5448
39365	2022-11-03 03:49:25	211540110	8.578	53.5366
39366	2022-11-03 03:49:26	211526910	8.5757	53.5169
39367	2022-11-03 03:49:27	218728000	8.5369	53.5146
39368	2022-11-03 03:49:29	211290770	8.5674	53.5458
39369	2022-11-03 03:49:32	211253400	8.5729	53.5455
39370	2022-11-03 03:49:32	211599340	8.5804	53.5364
39371	2022-11-03 03:49:32	211812980	8.5783	53.5244
39372	2022-11-03 03:49:33	211472890	8.5841	53.5031
39373	2022-11-03 03:49:34	211228220	8.5781	53.525
39374	2022-11-03 03:49:34	211595610	8.5802	53.5365
39375	2022-11-03 03:49:34	311000458	8.5615	53.5654
39376	2022-11-03 03:49:35	211223550	8.5737	53.5448
39377	2022-11-03 03:49:35	211540110	8.578	53.5366
39378	2022-11-03 03:49:37	218728000	8.5374	53.5148
39379	2022-11-03 03:49:38	211232240	511	38
39380	2022-11-03 03:49:40	211290770	8.5674	53.5458
39381	2022-11-03 03:49:42	211599340	8.5804	53.5364
39382	2022-11-03 03:49:42	211812980	8.5784	53.5244
39383	2022-11-03 03:49:43	211595610	8.5802	53.5365
39384	2022-11-03 03:49:45	209416000	8.5557	53.5531
39385	2022-11-03 03:49:45	211112160	8.5842	53.5222
39386	2022-11-03 03:49:45	211540110	8.578	53.5366
39387	2022-11-03 03:49:46	211220820	8.5786	53.5282
39388	2022-11-03 03:49:49	211233660	8.5777	53.5366
39389	2022-11-03 03:49:50	211290770	8.5674	53.5458
39390	2022-11-03 03:49:50	229801000	8.5605	53.5534
39391	2022-11-03 03:49:51	211812980	8.5784	53.5244
39392	2022-11-03 03:49:53	211228220	8.5781	53.525
39393	2022-11-03 03:49:53	211595610	8.5802	53.5365
39394	2022-11-03 03:49:53	211599340	8.5804	53.5364
39395	2022-11-03 03:49:55	209416000	8.5554	53.5535
39396	2022-11-03 03:49:55	211223550	8.5737	53.5448
39397	2022-11-03 03:49:55	211537690	8.578	53.5367
39398	2022-11-03 03:49:56	211112160	8.5842	53.5221
39399	2022-11-03 03:49:56	211526910	8.5757	53.5169
39400	2022-11-03 03:50:00	211233660	8.5777	53.5366
39401	2022-11-03 03:50:00	211634880	8.572	53.545
39402	2022-11-03 03:50:02	211472890	8.5841	53.5031
39403	2022-11-03 03:50:02	211599340	8.5804	53.5364
39404	2022-11-03 03:50:02	305544000	8.5648	53.553
39405	2022-11-03 03:50:03	211220870	8.5744	53.5247
39406	2022-11-03 03:50:03	211253400	8.5729	53.5455
39407	2022-11-03 03:50:04	211112160	8.5842	53.5221
39408	2022-11-03 03:50:04	211537690	8.578	53.5367
39409	2022-11-03 03:50:05	209416000	8.5551	53.5538
39410	2022-11-03 03:50:05	211540110	8.578	53.5366
39411	2022-11-03 03:50:06	211223550	8.5737	53.5448
39412	2022-11-03 03:50:08	218728000	8.5386	53.5154
39413	2022-11-03 03:50:09	211233660	8.5777	53.5366
39414	2022-11-03 03:50:09	211290770	8.5674	53.5458
39415	2022-11-03 03:50:09	229801000	8.5605	53.5534
39416	2022-11-03 03:50:12	211599340	8.5804	53.5364
39417	2022-11-03 03:50:13	209416000	8.5548	53.5541
39418	2022-11-03 03:50:13	211472890	8.5841	53.5031
39419	2022-11-03 03:50:13	211595610	8.5802	53.5365
39420	2022-11-03 03:50:14	211228220	8.5781	53.525
39421	2022-11-03 03:50:15	211223550	8.5737	53.5448
39422	2022-11-03 03:50:15	211590050	8.5757	53.5287
39423	2022-11-03 03:50:16	211112160	8.5842	53.5222
39424	2022-11-03 03:50:16	211526910	8.5757	53.5169
39425	2022-11-03 03:50:17	218728000	8.5391	53.5156
39426	2022-11-03 03:50:20	211233660	8.5777	53.5366
39427	2022-11-03 03:50:22	211599340	8.5804	53.5364
39428	2022-11-03 03:50:22	211812980	8.5784	53.5245
39429	2022-11-03 03:50:23	211472070	8.5755	53.5282
39430	2022-11-03 03:50:24	211537690	8.5779	53.5367
39431	2022-11-03 03:50:25	211223550	8.5737	53.5448
39432	2022-11-03 03:50:25	211540110	8.578	53.5366
39433	2022-11-03 03:50:27	218728000	8.5394	53.5158
39434	2022-11-03 03:50:29	211290770	8.5674	53.5458
39435	2022-11-03 03:50:29	211526930	8.576	53.5168
39436	2022-11-03 03:50:32	211253400	8.5729	53.5455
39437	2022-11-03 03:50:32	211599340	8.5804	53.5364
39438	2022-11-03 03:50:32	211812980	8.5784	53.5245
39439	2022-11-03 03:50:33	211185750	8.5766	53.5306
39440	2022-11-03 03:50:33	247441100	8.5658	53.5638
39441	2022-11-03 03:50:34	211228220	8.5781	53.525
39442	2022-11-03 03:50:34	211537690	8.5779	53.5367
39443	2022-11-03 03:50:34	211595610	8.5802	53.5365
39444	2022-11-03 03:50:35	211223550	8.5737	53.5448
39445	2022-11-03 03:50:35	211540110	8.578	53.5366
39446	2022-11-03 03:50:36	211526910	8.5757	53.5169
39447	2022-11-03 03:50:40	211290770	8.5674	53.5458
39448	2022-11-03 03:50:42	211472890	8.5841	53.5031
39449	2022-11-03 03:50:42	211599340	8.5804	53.5364
39450	2022-11-03 03:50:42	211812980	8.5784	53.5245
39451	2022-11-03 03:50:43	211253400	8.5729	53.5455
39452	2022-11-03 03:50:43	211537690	8.5779	53.5367
39453	2022-11-03 03:50:43	211595610	8.5802	53.5365
39454	2022-11-03 03:50:44	211590050	8.5757	53.5287
39455	2022-11-03 03:50:45	211112160	8.5842	53.5222
39456	2022-11-03 03:50:45	211221570	8.5768	53.5342
39457	2022-11-03 03:50:45	211540110	8.578	53.5366
39458	2022-11-03 03:50:49	229801000	8.5605	53.5534
39459	2022-11-03 03:50:50	211233660	8.5778	53.5366
39460	2022-11-03 03:50:52	211812980	8.5784	53.5245
39461	2022-11-03 03:50:53	211228220	8.5781	53.525
39462	2022-11-03 03:50:53	211595610	8.5802	53.5365
39463	2022-11-03 03:50:53	211599340	8.5804	53.5364
39464	2022-11-03 03:50:54	211112160	8.5842	53.5222
39465	2022-11-03 03:50:55	211223550	8.5737	53.5448
39466	2022-11-03 03:50:55	211540110	8.578	53.5366
39467	2022-11-03 03:51:00	211233660	8.5778	53.5366
39468	2022-11-03 03:51:01	211812980	8.5784	53.5245
39469	2022-11-03 03:51:02	211472890	8.584	53.503
39470	2022-11-03 03:51:02	211599340	8.5804	53.5364
39471	2022-11-03 03:51:03	211253400	8.5729	53.5455
39472	2022-11-03 03:51:03	211595610	8.5802	53.5365
39473	2022-11-03 03:51:04	211112160	8.5842	53.5222
39474	2022-11-03 03:51:04	211537690	8.5779	53.5367
39475	2022-11-03 03:51:05	211540110	8.578	53.5366
39476	2022-11-03 03:51:06	211223550	8.5737	53.5448
39477	2022-11-03 03:51:09	229801000	8.5605	53.5534
39478	2022-11-03 03:51:10	211290770	8.5674	53.5458
39479	2022-11-03 03:51:11	211172030	8.577	53.5339
39480	2022-11-03 03:51:12	211253400	8.5729	53.5455
39481	2022-11-03 03:51:12	211599340	8.5804	53.5364
39482	2022-11-03 03:51:13	211472890	8.584	53.5031
39483	2022-11-03 03:51:13	211812980	8.5784	53.5245
39484	2022-11-03 03:51:14	211228220	8.5781	53.525
39485	2022-11-03 03:51:15	211540110	8.578	53.5366
39486	2022-11-03 03:51:16	211223550	8.5737	53.5448
39487	2022-11-03 03:51:16	211526910	8.5756	53.5168
39488	2022-11-03 03:51:20	211233660	8.5777	53.5366
39489	2022-11-03 03:51:22	211472890	8.5841	53.5031
39490	2022-11-03 03:51:22	211599340	8.5804	53.5364
39491	2022-11-03 03:51:22	211812980	8.5784	53.5245
39492	2022-11-03 03:51:23	211472070	8.5755	53.5282
39493	2022-11-03 03:51:25	211112160	8.5842	53.5222
39494	2022-11-03 03:51:25	211540110	8.578	53.5366
39495	2022-11-03 03:51:27	211526910	8.5757	53.5168
39496	2022-11-03 03:51:27	218728000	8.542	53.517
39497	2022-11-03 03:51:28	229801000	8.5605	53.5533
39498	2022-11-03 03:51:29	211290770	8.5674	53.5458
39499	2022-11-03 03:51:31	211215500	8.5791	53.5251
39500	2022-11-03 03:51:32	211599340	8.5804	53.5364
39501	2022-11-03 03:51:32	211812980	8.5784	53.5245
39502	2022-11-03 03:51:33	211472890	8.5841	53.5031
39503	2022-11-03 03:51:33	244875000	8.5718	53.5454
39504	2022-11-03 03:51:34	211228220	8.5781	53.5251
39505	2022-11-03 03:51:34	211537690	8.578	53.5367
39506	2022-11-03 03:51:34	256171000	8.5528	53.5675
39507	2022-11-03 03:51:35	211223550	8.5737	53.5448
39508	2022-11-03 03:51:35	211540110	8.578	53.5366
39509	2022-11-03 03:51:37	211526910	8.5757	53.5169
39510	2022-11-03 03:51:38	218728000	8.5425	53.5172
39511	2022-11-03 03:51:39	211233660	8.5777	53.5366
39512	2022-11-03 03:51:39	211290770	8.5674	53.5458
39513	2022-11-03 03:51:41	211225920	8.5814	53.5374
39514	2022-11-03 03:51:42	211205970	8.5834	53.5228
39515	2022-11-03 03:51:42	211812980	8.5784	53.5245
39516	2022-11-03 03:51:43	211253400	8.5729	53.5455
39517	2022-11-03 03:51:43	211537690	8.578	53.5366
39518	2022-11-03 03:51:43	211595610	8.5803	53.5365
39519	2022-11-03 03:51:43	305162000	8.583	53.5113
39520	2022-11-03 03:51:44	211235220	8.5782	53.5368
39521	2022-11-03 03:51:45	211112160	8.5842	53.5222
39522	2022-11-03 03:51:45	211540110	8.5781	53.5366
39523	2022-11-03 03:51:47	211220820	8.5786	53.5282
39524	2022-11-03 03:51:48	218728000	8.5429	53.5173
39525	2022-11-03 03:51:48	224091000	8.5831	53.5032
39526	2022-11-03 03:51:50	211290770	8.5674	53.5458
39527	2022-11-03 03:51:52	211812980	8.5784	53.5245
39528	2022-11-03 03:51:53	211228220	8.5781	53.5251
39529	2022-11-03 03:51:53	211472890	8.584	53.5031
39530	2022-11-03 03:51:53	211595610	8.5803	53.5365
39531	2022-11-03 03:51:53	211599340	8.5804	53.5364
39532	2022-11-03 03:51:54	211112160	8.5842	53.5222
39533	2022-11-03 03:51:55	211223550	8.5737	53.5448
39534	2022-11-03 03:51:55	211540110	8.5781	53.5366
39535	2022-11-03 03:51:58	211466070	8.5672	53.5461
39536	2022-11-03 03:51:58	211591090	8.5743	53.5223
39537	2022-11-03 03:52:00	211233660	8.5777	53.5366
39538	2022-11-03 03:52:00	211290770	8.5674	53.5458
39539	2022-11-03 03:52:02	211472890	8.584	53.5031
39540	2022-11-03 03:52:02	211599340	8.5804	53.5364
39541	2022-11-03 03:52:03	211253400	8.5729	53.5455
39542	2022-11-03 03:52:03	211595610	8.5803	53.5365
39543	2022-11-03 03:52:04	211112160	8.5842	53.5222
39544	2022-11-03 03:52:04	211208720	8.5806	53.523
39545	2022-11-03 03:52:04	211537690	8.578	53.5366
39546	2022-11-03 03:52:05	211223550	8.5737	53.5448
39547	2022-11-03 03:52:05	211540110	8.5781	53.5366
39548	2022-11-03 03:52:08	218728000	8.5438	53.5177
39549	2022-11-03 03:52:09	211225940	8.5817	53.5377
39550	2022-11-03 03:52:12	211253400	8.5729	53.5455
39551	2022-11-03 03:52:13	211472890	8.584	53.503
39552	2022-11-03 03:52:13	211595610	8.5803	53.5365
39553	2022-11-03 03:52:13	211812980	8.5784	53.5245
39554	2022-11-03 03:52:14	211228220	8.5781	53.5251
39555	2022-11-03 03:52:16	211112160	8.5842	53.5222
39556	2022-11-03 03:52:16	211223550	8.5737	53.5448
39557	2022-11-03 03:52:17	211699020	511	17
39558	2022-11-03 03:52:17	218728000	8.5441	53.5179
39559	2022-11-03 03:52:18	211526910	8.5757	53.5168
39560	2022-11-03 03:52:20	211233660	8.5777	53.5366
39561	2022-11-03 03:52:20	211411980	8.5823	53.5379
39562	2022-11-03 03:52:21	218257000	8.5613	53.5529
39563	2022-11-03 03:52:22	211599340	8.5804	53.5364
39564	2022-11-03 03:52:23	211472890	8.5841	53.5031
39565	2022-11-03 03:52:24	211537690	8.578	53.5366
39566	2022-11-03 03:52:24	211595610	8.5803	53.5365
39567	2022-11-03 03:52:24	211658290	8.5785	53.5286
39568	2022-11-03 03:52:24	277336000	8.585	53.5051
39569	2022-11-03 03:52:25	211540110	8.578	53.5366
39570	2022-11-03 03:52:27	211526910	8.5757	53.5168
39571	2022-11-03 03:52:27	218728000	8.5446	53.5181
39572	2022-11-03 03:52:29	211290770	8.5674	53.5458
39573	2022-11-03 03:52:32	211253400	8.5729	53.5455
39574	2022-11-03 03:52:32	211599340	8.5804	53.5364
39575	2022-11-03 03:52:32	211812980	8.5784	53.5245
39576	2022-11-03 03:52:33	211472890	8.5841	53.5031
39577	2022-11-03 03:52:34	211228220	8.5781	53.5251
39578	2022-11-03 03:52:35	211590050	8.5758	53.5288
39579	2022-11-03 03:52:36	211223550	8.5737	53.5448
39580	2022-11-03 03:52:37	211526910	8.5757	53.5169
39581	2022-11-03 03:52:38	218728000	8.5451	53.5183
39582	2022-11-03 03:52:39	211233660	8.5778	53.5366
39583	2022-11-03 03:52:39	211290770	8.5674	53.5458
39584	2022-11-03 03:52:42	211472890	8.5841	53.5031
39585	2022-11-03 03:52:42	211812980	8.5784	53.5245
39586	2022-11-03 03:52:43	211253400	8.5729	53.5455
39587	2022-11-03 03:52:43	211537690	8.578	53.5367
39588	2022-11-03 03:52:43	211599340	8.5804	53.5364
39589	2022-11-03 03:52:44	211595610	8.5803	53.5365
39590	2022-11-03 03:52:45	211112160	8.5842	53.5222
39591	2022-11-03 03:52:45	211540110	8.578	53.5366
39592	2022-11-03 03:52:45	211590050	8.5758	53.5288
39593	2022-11-03 03:52:46	211526910	8.5757	53.5169
39594	2022-11-03 03:52:48	218728000	8.5455	53.5185
39595	2022-11-03 03:52:50	211290770	8.5674	53.5458
39596	2022-11-03 03:52:53	211228220	8.5781	53.5251
39597	2022-11-03 03:52:53	211595610	8.5803	53.5365
39598	2022-11-03 03:52:53	211599340	8.5804	53.5364
39599	2022-11-03 03:52:54	211112160	8.5842	53.5222
39600	2022-11-03 03:52:57	218728000	8.5459	53.5187
39601	2022-11-03 03:53:00	211233660	8.5778	53.5367
39602	2022-11-03 03:53:01	211220870	8.5744	53.5247
39603	2022-11-03 03:53:01	211812980	8.5784	53.5245
39604	2022-11-03 03:53:02	211599340	8.5804	53.5364
39605	2022-11-03 03:53:03	211595610	8.5803	53.5365
39606	2022-11-03 03:53:05	211112160	8.5842	53.5222
39607	2022-11-03 03:53:05	211223550	8.5737	53.5448
39608	2022-11-03 03:53:05	211537690	8.578	53.5367
39609	2022-11-03 03:53:06	211220820	8.5786	53.5282
39610	2022-11-03 03:53:06	211540110	8.578	53.5366
39611	2022-11-03 03:53:09	229801000	8.5605	53.5533
39612	2022-11-03 03:53:10	211233660	8.5778	53.5367
39613	2022-11-03 03:53:10	211290770	8.5674	53.5458
39614	2022-11-03 03:53:12	211253400	8.5729	53.5455
39615	2022-11-03 03:53:13	211224430	8.5744	53.5224
39616	2022-11-03 03:53:13	211472890	8.5841	53.5031
39617	2022-11-03 03:53:14	211228220	8.5781	53.525
39618	2022-11-03 03:53:15	211590050	8.5757	53.5287
39619	2022-11-03 03:53:16	211112160	8.5842	53.5222
39620	2022-11-03 03:53:16	211220820	8.5786	53.5282
39621	2022-11-03 03:53:16	211223550	8.5737	53.5448
39622	2022-11-03 03:53:17	211526910	8.5758	53.5169
39623	2022-11-03 03:53:18	244030073	8.5843	53.5069
39624	2022-11-03 03:53:19	211290770	8.5674	53.5458
39625	2022-11-03 03:53:22	211812980	8.5784	53.5245
39626	2022-11-03 03:53:23	211472890	8.5841	53.5031
39627	2022-11-03 03:53:24	211537690	8.578	53.5367
39628	2022-11-03 03:53:25	211112160	8.5842	53.5222
39629	2022-11-03 03:53:25	211223550	8.5737	53.5448
39630	2022-11-03 03:53:25	211540110	8.5781	53.5366
39631	2022-11-03 03:53:27	211526910	8.5757	53.5169
39632	2022-11-03 03:53:27	211526930	8.5759	53.5168
39633	2022-11-03 03:53:28	218728000	8.5472	53.5193
39634	2022-11-03 03:53:29	211290770	8.5674	53.5458
39635	2022-11-03 03:53:30	211185750	8.5766	53.5306
39636	2022-11-03 03:53:32	211253400	8.5729	53.5455
39637	2022-11-03 03:53:32	211812980	8.5784	53.5245
39638	2022-11-03 03:53:33	211472890	8.5841	53.5031
39639	2022-11-03 03:53:34	211228220	8.5781	53.525
39640	2022-11-03 03:53:34	211595610	8.5803	53.5365
39641	2022-11-03 03:53:34	211718100	8.5765	53.5306
39642	2022-11-03 03:53:35	211540110	8.5781	53.5366
39643	2022-11-03 03:53:35	211590050	8.5757	53.5287
39644	2022-11-03 03:53:36	211223550	8.5737	53.5448
39645	2022-11-03 03:53:37	211526910	8.5757	53.5169
39646	2022-11-03 03:53:38	218728000	8.5477	53.5195
39647	2022-11-03 03:53:39	211290770	8.5674	53.5458
39648	2022-11-03 03:53:40	211237120	511	40
39649	2022-11-03 03:53:43	211221570	8.5768	53.5341
39650	2022-11-03 03:53:43	211228220	8.5781	53.525
39651	2022-11-03 03:53:43	211537690	8.578	53.5367
39652	2022-11-03 03:53:43	211599340	8.5804	53.5364
39653	2022-11-03 03:53:44	211595610	8.5803	53.5365
39654	2022-11-03 03:53:45	211112160	8.5842	53.5222
39655	2022-11-03 03:53:45	211540110	8.5781	53.5366
39656	2022-11-03 03:53:46	211526910	8.5757	53.5169
39657	2022-11-03 03:53:48	218728000	8.5481	53.5197
39658	2022-11-03 03:53:49	229801000	8.5605	53.5534
39659	2022-11-03 03:53:50	211290770	8.5674	53.5458
39660	2022-11-03 03:53:52	211599340	8.5804	53.5364
39661	2022-11-03 03:53:52	211812980	8.5784	53.5245
39662	2022-11-03 03:53:53	211595610	8.5803	53.5365
39663	2022-11-03 03:53:54	211112160	8.5842	53.5222
39664	2022-11-03 03:53:55	211540110	8.578	53.5366
39665	2022-11-03 03:53:57	218728000	8.5484	53.5198
39666	2022-11-03 03:54:00	211290770	8.5674	53.5458
39667	2022-11-03 03:54:02	211599340	8.5803	53.5364
39668	2022-11-03 03:54:02	211812980	8.5784	53.5245
39669	2022-11-03 03:54:03	211595610	8.5803	53.5365
39670	2022-11-03 03:54:04	211537690	8.578	53.5367
39671	2022-11-03 03:54:05	211112160	8.5842	53.5222
39672	2022-11-03 03:54:05	211223550	8.5737	53.5448
39673	2022-11-03 03:54:06	211540110	8.578	53.5366
39674	2022-11-03 03:54:10	211290770	8.5674	53.5458
39675	2022-11-03 03:54:13	211253400	8.5729	53.5455
39676	2022-11-03 03:54:13	211599340	8.5804	53.5364
39677	2022-11-03 03:54:13	211812980	8.5784	53.5245
39678	2022-11-03 03:54:14	211228220	8.578	53.525
39679	2022-11-03 03:54:14	211595610	8.5803	53.5365
39680	2022-11-03 03:54:15	211540110	8.5781	53.5366
39681	2022-11-03 03:54:16	211223550	8.5737	53.5448
39682	2022-11-03 03:54:16	218384000	8.5657	53.5476
39683	2022-11-03 03:54:18	211526910	8.5757	53.5169
39684	2022-11-03 03:54:19	211290770	8.5674	53.5458
39685	2022-11-03 03:54:20	211233660	8.5778	53.5366
39686	2022-11-03 03:54:22	211599340	8.5804	53.5364
39687	2022-11-03 03:54:22	211812980	8.5784	53.5245
39688	2022-11-03 03:54:23	211472890	8.5841	53.5031
39689	2022-11-03 03:54:24	211537690	8.578	53.5366
39690	2022-11-03 03:54:25	211112160	8.5842	53.5222
39691	2022-11-03 03:54:25	211223550	8.5737	53.5448
39692	2022-11-03 03:54:25	211540110	8.5781	53.5366
39693	2022-11-03 03:54:27	211526910	8.5757	53.5169
39694	2022-11-03 03:54:29	211290770	8.5674	53.5458
39695	2022-11-03 03:54:31	211215500	8.5791	53.5251
39696	2022-11-03 03:54:32	211599340	8.5804	53.5364
39697	2022-11-03 03:54:32	244875000	8.5718	53.5453
39698	2022-11-03 03:54:33	211472890	8.584	53.5031
39699	2022-11-03 03:54:34	211253400	8.5729	53.5455
39700	2022-11-03 03:54:34	256171000	8.5528	53.5676
39701	2022-11-03 03:54:35	211540110	8.5781	53.5366
39702	2022-11-03 03:54:36	211223550	8.5737	53.5448
39703	2022-11-03 03:54:37	211526910	8.5757	53.5169
39704	2022-11-03 03:54:38	211523490	8.5759	53.5153
39705	2022-11-03 03:54:39	211290770	8.5674	53.5458
39706	2022-11-03 03:54:42	211812980	8.5784	53.5245
39707	2022-11-03 03:54:43	211205970	8.5833	53.5228
39708	2022-11-03 03:54:43	211599340	8.5804	53.5364
39709	2022-11-03 03:54:44	211595610	8.5803	53.5365
39710	2022-11-03 03:54:45	211112160	8.5842	53.5222
39711	2022-11-03 03:54:45	211540110	8.5781	53.5366
39712	2022-11-03 03:54:46	211228510	8.5729	53.546
39713	2022-11-03 03:54:48	218728000	8.5507	53.5208
39714	2022-11-03 03:54:50	211233660	8.5778	53.5366
39715	2022-11-03 03:54:50	211290770	8.5674	53.5458
39716	2022-11-03 03:54:52	211472890	8.584	53.503
39717	2022-11-03 03:54:52	211599340	8.5804	53.5364
39718	2022-11-03 03:54:52	211812980	8.5784	53.5245
39719	2022-11-03 03:54:52	218709000	8.583	53.538
39720	2022-11-03 03:54:53	211595610	8.5803	53.5365
39721	2022-11-03 03:54:54	211112160	8.5842	53.5222
39722	2022-11-03 03:54:55	211540110	8.5781	53.5366
39723	2022-11-03 03:54:56	211220820	8.5786	53.5282
39724	2022-11-03 03:55:00	211290770	8.5674	53.5458
39725	2022-11-03 03:55:02	211472890	8.584	53.503
39726	2022-11-03 03:55:02	211599340	8.5804	53.5364
39727	2022-11-03 03:55:02	211812980	8.5784	53.5245
39728	2022-11-03 03:55:04	211595610	8.5803	53.5365
39729	2022-11-03 03:55:05	211112160	8.5842	53.5222
39730	2022-11-03 03:55:05	211223550	8.5737	53.5448
39731	2022-11-03 03:55:05	211537690	8.578	53.5366
39732	2022-11-03 03:55:06	211220820	8.5786	53.5282
39733	2022-11-03 03:55:06	211540110	8.5781	53.5366
39734	2022-11-03 03:55:07	211526910	8.5757	53.5169
39735	2022-11-03 03:55:10	211290770	8.5674	53.5458
39736	2022-11-03 03:55:13	211253400	8.5729	53.5455
39737	2022-11-03 03:55:13	211472890	8.584	53.503
39738	2022-11-03 03:55:13	211812980	8.5784	53.5245
39739	2022-11-03 03:55:14	211228220	8.5781	53.525
39740	2022-11-03 03:55:14	211537690	8.578	53.5367
39741	2022-11-03 03:55:15	211294410	8.5769	53.5334
39742	2022-11-03 03:55:15	211590050	8.5757	53.5288
39743	2022-11-03 03:55:16	211112160	8.5842	53.5222
39744	2022-11-03 03:55:16	211172020	8.5813	53.5342
39745	2022-11-03 03:55:16	211223550	8.5737	53.5448
39746	2022-11-03 03:55:17	218728000	8.5519	53.5214
39747	2022-11-03 03:55:19	277336000	8.585	53.5051
39748	2022-11-03 03:55:20	211411980	8.5823	53.5379
39749	2022-11-03 03:55:21	211290770	8.5674	53.5458
39750	2022-11-03 03:55:21	211812980	8.5784	53.5245
39751	2022-11-03 03:55:22	211472070	8.5755	53.5282
39752	2022-11-03 03:55:22	211599340	8.5804	53.5364
39753	2022-11-03 03:55:23	211472890	8.584	53.503
39754	2022-11-03 03:55:23	218257000	8.5613	53.5529
39755	2022-11-03 03:55:24	211537690	8.578	53.5367
39756	2022-11-03 03:55:24	211595610	8.5802	53.5365
39757	2022-11-03 03:55:27	211526910	8.5757	53.5169
39758	2022-11-03 03:55:28	218728000	8.5523	53.5215
39759	2022-11-03 03:55:29	211290770	8.5674	53.5458
39760	2022-11-03 03:55:31	211658290	8.5785	53.5287
39761	2022-11-03 03:55:32	211599340	8.5804	53.5364
39762	2022-11-03 03:55:32	211812980	8.5784	53.5244
39763	2022-11-03 03:55:34	211228220	8.5781	53.525
39764	2022-11-03 03:55:34	211253400	8.5729	53.5455
39765	2022-11-03 03:55:34	211595610	8.5802	53.5365
39766	2022-11-03 03:55:35	211540110	8.5781	53.5366
39767	2022-11-03 03:55:35	211590050	8.5757	53.5288
39768	2022-11-03 03:55:36	211223550	8.5737	53.5448
39769	2022-11-03 03:55:39	211233660	8.5778	53.5366
39770	2022-11-03 03:55:42	211472890	8.584	53.503
39771	2022-11-03 03:55:42	211812980	8.5784	53.5244
39772	2022-11-03 03:55:43	211599340	8.5804	53.5364
39773	2022-11-03 03:55:44	211253400	8.5729	53.5455
39774	2022-11-03 03:55:45	211112160	8.5842	53.5222
39775	2022-11-03 03:55:45	211537690	8.578	53.5367
39776	2022-11-03 03:55:45	211590050	8.5757	53.5287
39777	2022-11-03 03:55:46	211220820	8.5786	53.5282
39778	2022-11-03 03:55:47	211526910	8.5758	53.5169
39779	2022-11-03 03:55:48	218728000	8.5531	53.5219
39780	2022-11-03 03:55:49	229801000	8.5604	53.5533
39781	2022-11-03 03:55:50	211233660	8.5778	53.5366
39782	2022-11-03 03:55:52	211599340	8.5804	53.5364
39783	2022-11-03 03:55:52	211812980	8.5784	53.5245
39784	2022-11-03 03:55:53	211253400	8.5729	53.5455
39785	2022-11-03 03:55:53	211595610	8.5802	53.5365
39786	2022-11-03 03:55:54	211537690	8.578	53.5367
39787	2022-11-03 03:55:55	211540110	8.5781	53.5366
39788	2022-11-03 03:55:56	211112160	8.5842	53.5222
39789	2022-11-03 03:56:00	211233660	8.5778	53.5366
39790	2022-11-03 03:56:00	211290770	8.5674	53.5458
39791	2022-11-03 03:56:01	211220870	8.5744	53.5247
39792	2022-11-03 03:56:01	211634880	8.5721	53.545
39793	2022-11-03 03:56:02	211253400	8.5729	53.5455
39794	2022-11-03 03:56:02	305544000	8.5648	53.553
39795	2022-11-03 03:56:05	211112160	8.5842	53.5222
39796	2022-11-03 03:56:05	211223550	8.5737	53.5448
39797	2022-11-03 03:56:05	211537690	8.578	53.5367
39798	2022-11-03 03:56:06	211540110	8.5781	53.5366
39799	2022-11-03 03:56:07	218728000	8.5538	53.5222
39800	2022-11-03 03:56:10	211290770	8.5674	53.5458
39801	2022-11-03 03:56:12	211472890	8.584	53.503
39802	2022-11-03 03:56:12	211812980	8.5784	53.5245
39803	2022-11-03 03:56:13	211253400	8.5729	53.5455
39804	2022-11-03 03:56:13	211599340	8.5804	53.5364
39805	2022-11-03 03:56:14	211228220	8.5781	53.525
39806	2022-11-03 03:56:14	211595610	8.5802	53.5365
39807	2022-11-03 03:56:16	211112160	8.5842	53.5222
39808	2022-11-03 03:56:16	211223550	8.5737	53.5448
39809	2022-11-03 03:56:17	218728000	8.5541	53.5223
39810	2022-11-03 03:56:18	211526910	8.5757	53.5169
39811	2022-11-03 03:56:21	211290770	8.5674	53.5458
39812	2022-11-03 03:56:22	211472070	8.5755	53.5282
39813	2022-11-03 03:56:22	211812980	8.5784	53.5245
39814	2022-11-03 03:56:23	211253400	8.5729	53.5455
39815	2022-11-03 03:56:23	211472890	8.584	53.503
39816	2022-11-03 03:56:23	211599340	8.5804	53.5364
39817	2022-11-03 03:56:24	211537690	8.578	53.5366
39818	2022-11-03 03:56:24	211595610	8.5802	53.5364
39819	2022-11-03 03:56:25	211112160	8.5842	53.5222
39820	2022-11-03 03:56:25	211223550	8.5737	53.5448
39821	2022-11-03 03:56:25	211540110	8.578	53.5366
39822	2022-11-03 03:56:27	211526910	8.5757	53.5169
39823	2022-11-03 03:56:29	211526930	8.5759	53.5169
39824	2022-11-03 03:56:32	211599340	8.5805	53.5364
39825	2022-11-03 03:56:32	211812980	8.5784	53.5245
39826	2022-11-03 03:56:34	211253400	8.5729	53.5455
39827	2022-11-03 03:56:34	211595610	8.5802	53.5364
39828	2022-11-03 03:56:35	211540110	8.578	53.5366
39829	2022-11-03 03:56:36	211223550	8.5737	53.5448
39830	2022-11-03 03:56:38	218728000	8.5548	53.5226
39831	2022-11-03 03:56:39	211233660	8.5778	53.5366
39832	2022-11-03 03:56:39	211290770	8.5674	53.5458
39833	2022-11-03 03:56:42	211472890	8.584	53.503
39834	2022-11-03 03:56:42	211812980	8.5784	53.5245
39835	2022-11-03 03:56:43	211253400	8.5729	53.5455
39836	2022-11-03 03:56:44	211595610	8.5802	53.5365
39837	2022-11-03 03:56:45	211112160	8.5842	53.5222
39838	2022-11-03 03:56:45	211537690	8.578	53.5366
39839	2022-11-03 03:56:45	211590050	8.5758	53.5288
39840	2022-11-03 03:56:46	211220820	8.5786	53.5282
39841	2022-11-03 03:56:46	211540110	8.578	53.5366
39842	2022-11-03 03:56:48	218728000	8.5551	53.5227
39843	2022-11-03 03:56:49	211290770	8.5674	53.5458
39844	2022-11-03 03:56:49	229801000	8.5605	53.5534
39845	2022-11-03 03:56:50	211233660	8.5778	53.5366
39846	2022-11-03 03:56:52	211599340	8.5805	53.5364
39847	2022-11-03 03:56:52	211812980	8.5784	53.5245
39848	2022-11-03 03:56:53	211595610	8.5802	53.5365
39849	2022-11-03 03:56:54	211228220	8.5781	53.525
39850	2022-11-03 03:56:54	211537690	8.578	53.5366
39851	2022-11-03 03:56:55	211540110	8.578	53.5366
39852	2022-11-03 03:56:56	211112160	8.5842	53.5222
39853	2022-11-03 03:56:56	218384000	8.5657	53.5476
39854	2022-11-03 03:56:57	218728000	8.5554	53.5229
39855	2022-11-03 03:57:00	211290770	8.5674	53.5458
39856	2022-11-03 03:57:02	211253400	8.5729	53.5455
39857	2022-11-03 03:57:03	211472890	8.584	53.503
39858	2022-11-03 03:57:04	211537690	8.578	53.5366
39859	2022-11-03 03:57:04	211595610	8.5802	53.5365
39860	2022-11-03 03:57:04	211599340	8.5805	53.5364
39861	2022-11-03 03:57:05	211112160	8.5842	53.5222
39862	2022-11-03 03:57:05	211223550	8.5737	53.5448
39863	2022-11-03 03:57:06	211540110	8.578	53.5366
39864	2022-11-03 03:57:09	211290770	8.5674	53.5458
39865	2022-11-03 03:57:10	211233660	8.5778	53.5366
39866	2022-11-03 03:57:12	211172030	8.577	53.5339
39867	2022-11-03 03:57:12	211812980	8.5784	53.5245
39868	2022-11-03 03:57:13	211253400	8.5729	53.5455
39869	2022-11-03 03:57:13	211599340	8.5805	53.5364
39870	2022-11-03 03:57:14	211595610	8.5802	53.5365
39871	2022-11-03 03:57:15	211537690	8.578	53.5367
39872	2022-11-03 03:57:15	211590050	8.5758	53.5288
39873	2022-11-03 03:57:16	211112160	8.5842	53.5222
39874	2022-11-03 03:57:16	211223550	8.5737	53.5448
39875	2022-11-03 03:57:16	211540110	8.578	53.5366
39876	2022-11-03 03:57:17	211526910	8.5757	53.5169
39877	2022-11-03 03:57:17	218384000	8.5657	53.5476
39878	2022-11-03 03:57:21	211290770	8.5674	53.5458
39879	2022-11-03 03:57:22	211472070	8.5755	53.5283
39880	2022-11-03 03:57:22	211472890	8.584	53.503
39881	2022-11-03 03:57:22	211812980	8.5784	53.5245
39882	2022-11-03 03:57:23	211253400	8.5729	53.5455
39883	2022-11-03 03:57:23	211599340	8.5804	53.5364
39884	2022-11-03 03:57:24	211537690	8.578	53.5367
39885	2022-11-03 03:57:24	211595610	8.5802	53.5365
39886	2022-11-03 03:57:25	211112160	8.5842	53.5222
39887	2022-11-03 03:57:25	211223550	8.5737	53.5448
39888	2022-11-03 03:57:25	211540110	8.578	53.5366
39889	2022-11-03 03:57:28	218728000	8.5563	53.5232
39890	2022-11-03 03:57:29	211290770	8.5674	53.5458
39891	2022-11-03 03:57:32	211215500	8.5791	53.525
39892	2022-11-03 03:57:32	211812980	8.5784	53.5245
39893	2022-11-03 03:57:33	211472890	8.584	53.503
39894	2022-11-03 03:57:33	211537690	8.578	53.5367
39895	2022-11-03 03:57:33	244875000	8.5718	53.5454
39896	2022-11-03 03:57:34	211228220	8.5781	53.525
39897	2022-11-03 03:57:34	211253400	8.5729	53.5455
39898	2022-11-03 03:57:34	211595610	8.5802	53.5365
39899	2022-11-03 03:57:34	211599340	8.5804	53.5364
39900	2022-11-03 03:57:34	256171000	8.5528	53.5676
39901	2022-11-03 03:57:36	211540110	8.578	53.5366
39902	2022-11-03 03:57:37	211223550	8.5737	53.5448
39903	2022-11-03 03:57:37	211526910	8.5757	53.5169
39904	2022-11-03 03:57:38	211523490	8.5759	53.5153
39905	2022-11-03 03:57:38	218728000	8.5566	53.5233
39906	2022-11-03 03:57:39	211233660	8.5778	53.5367
39907	2022-11-03 03:57:39	211290770	8.5674	53.5458
39908	2022-11-03 03:57:42	211472890	8.584	53.5031
39909	2022-11-03 03:57:43	211253400	8.5729	53.5455
39910	2022-11-03 03:57:43	211812980	8.5784	53.5245
39911	2022-11-03 03:57:44	211595610	8.5802	53.5365
39912	2022-11-03 03:57:45	211235220	8.5782	53.5368
39913	2022-11-03 03:57:45	211537690	8.578	53.5367
39914	2022-11-03 03:57:46	211540110	8.578	53.5366
39915	2022-11-03 03:57:48	218728000	8.5569	53.5234
39916	2022-11-03 03:57:49	211290770	8.5674	53.5458
39917	2022-11-03 03:57:49	224091000	8.583	53.5032
39918	2022-11-03 03:57:52	211599340	8.5804	53.5364
39919	2022-11-03 03:57:52	211812980	8.5784	53.5244
39920	2022-11-03 03:57:53	211253400	8.5729	53.5455
39921	2022-11-03 03:57:53	211595610	8.5802	53.5365
39922	2022-11-03 03:57:54	211228220	8.5781	53.525
39923	2022-11-03 03:57:56	211112160	8.5842	53.5222
39924	2022-11-03 03:57:56	211526910	8.5757	53.5169
39925	2022-11-03 03:57:56	218709000	8.583	53.538
39926	2022-11-03 03:58:00	211591090	8.5743	53.5223
39927	2022-11-03 03:58:01	211812980	8.5784	53.5244
39928	2022-11-03 03:58:03	211472890	8.584	53.5031
39929	2022-11-03 03:58:04	211208720	8.5806	53.523
39930	2022-11-03 03:58:04	211537690	8.578	53.5367
39931	2022-11-03 03:58:04	211599340	8.5804	53.5364
39932	2022-11-03 03:58:05	211112160	8.5842	53.5222
39933	2022-11-03 03:58:06	211208720	8.5806	53.523
39934	2022-11-03 03:58:06	211223550	8.5737	53.5448
39935	2022-11-03 03:58:07	211526910	8.5757	53.5169
39936	2022-11-03 03:58:09	211290770	8.5674	53.5458
39937	2022-11-03 03:58:10	211233660	8.5778	53.5367
39938	2022-11-03 03:58:11	211220910	8.5788	53.5282
39939	2022-11-03 03:58:12	211472890	8.584	53.5031
39940	2022-11-03 03:58:12	211599340	8.5804	53.5364
39941	2022-11-03 03:58:12	211812980	8.5784	53.5244
39942	2022-11-03 03:58:13	211253400	8.5729	53.5455
39943	2022-11-03 03:58:14	211172020	8.5813	53.5342
39944	2022-11-03 03:58:14	211228220	8.5781	53.525
39945	2022-11-03 03:58:14	211595610	8.5803	53.5365
39946	2022-11-03 03:58:15	211223550	8.5737	53.5448
39947	2022-11-03 03:58:15	211590050	8.5757	53.5288
39948	2022-11-03 03:58:16	211112160	8.5842	53.5222
39949	2022-11-03 03:58:16	211220820	8.5786	53.5282
39950	2022-11-03 03:58:16	211540110	8.578	53.5366
39951	2022-11-03 03:58:17	211526910	8.5757	53.5169
39952	2022-11-03 03:58:19	219023842	8.5616	53.5525
39953	2022-11-03 03:58:21	211290770	8.5674	53.5458
39954	2022-11-03 03:58:21	218257000	8.5613	53.5529
39955	2022-11-03 03:58:22	211472070	8.5755	53.5282
39956	2022-11-03 03:58:22	211472890	8.584	53.5031
39957	2022-11-03 03:58:23	211253400	8.5729	53.5455
39958	2022-11-03 03:58:23	211537690	8.578	53.5367
39959	2022-11-03 03:58:23	211599340	8.5804	53.5364
39960	2022-11-03 03:58:23	211658290	8.5785	53.5286
39961	2022-11-03 03:58:23	211812980	8.5784	53.5244
39962	2022-11-03 03:58:24	211595610	8.5803	53.5365
39963	2022-11-03 03:58:24	277336000	8.585	53.5051
39964	2022-11-03 03:58:25	211223550	8.5737	53.5448
39965	2022-11-03 03:58:25	211540110	8.578	53.5366
39966	2022-11-03 03:58:27	211526910	8.5757	53.5169
39967	2022-11-03 03:58:28	218728000	8.5579	53.5238
39968	2022-11-03 03:58:29	211290770	8.5674	53.5458
39969	2022-11-03 03:58:32	211253400	8.5729	53.5455
39970	2022-11-03 03:58:32	211812980	8.5784	53.5244
39971	2022-11-03 03:58:33	211472890	8.5841	53.5031
39972	2022-11-03 03:58:34	211228220	8.5781	53.525
39973	2022-11-03 03:58:34	211595610	8.5803	53.5365
39974	2022-11-03 03:58:34	211599340	8.5804	53.5364
39975	2022-11-03 03:58:35	211590050	8.5758	53.5288
39976	2022-11-03 03:58:36	211540110	8.578	53.5366
39977	2022-11-03 03:58:37	211223550	8.5737	53.5448
39978	2022-11-03 03:58:37	211526910	8.5757	53.5169
39979	2022-11-03 03:58:37	218384000	8.5657	53.5476
39980	2022-11-03 03:58:38	218728000	8.5582	53.524
39981	2022-11-03 03:58:39	211290770	8.5674	53.5458
39982	2022-11-03 03:58:43	211599340	8.5804	53.5364
39983	2022-11-03 03:58:43	211812980	8.5784	53.5244
39984	2022-11-03 03:58:44	211253400	8.5729	53.5455
39985	2022-11-03 03:58:45	211112160	8.5842	53.5222
39986	2022-11-03 03:58:45	211537690	8.578	53.5366
39987	2022-11-03 03:58:45	211590050	8.5758	53.5288
39988	2022-11-03 03:58:46	211540110	8.578	53.5366
39989	2022-11-03 03:58:49	211290770	8.5674	53.5458
39990	2022-11-03 03:58:52	211599340	8.5804	53.5364
39991	2022-11-03 03:58:52	211812980	8.5784	53.5244
39992	2022-11-03 03:58:54	211228220	8.5781	53.525
39993	2022-11-03 03:58:54	211472890	8.5841	53.5031
39994	2022-11-03 03:58:54	211537690	8.578	53.5366
39995	2022-11-03 03:58:54	211595610	8.5803	53.5365
39996	2022-11-03 03:58:54	305544000	8.5648	53.5529
39997	2022-11-03 03:58:55	211540110	8.578	53.5366
39998	2022-11-03 03:58:56	211112160	8.5842	53.5222
39999	2022-11-03 03:58:56	211526910	8.5757	53.5169
40000	2022-11-03 03:58:58	218728000	8.5586	53.5241
40001	2022-11-03 03:59:00	211290770	8.5674	53.5458
40002	2022-11-03 03:59:02	211634880	8.5721	53.545
40003	2022-11-03 03:59:03	211253400	8.5729	53.5455
40004	2022-11-03 03:59:03	211472890	8.5841	53.5031
40005	2022-11-03 03:59:03	211812980	8.5784	53.5245
40006	2022-11-03 03:59:04	211537690	8.578	53.5366
40007	2022-11-03 03:59:04	211599340	8.5804	53.5364
40008	2022-11-03 03:59:05	211112160	8.5842	53.5222
40009	2022-11-03 03:59:06	211223550	8.5737	53.5448
40010	2022-11-03 03:59:06	211540110	8.578	53.5366
40011	2022-11-03 03:59:07	211526910	8.5757	53.5169
40012	2022-11-03 03:59:12	211812980	8.5784	53.5245
40013	2022-11-03 03:59:13	211224430	8.5744	53.5224
40014	2022-11-03 03:59:14	211228220	8.5781	53.525
40015	2022-11-03 03:59:15	211223550	8.5737	53.5448
40016	2022-11-03 03:59:15	211537690	8.578	53.5366
40017	2022-11-03 03:59:15	211590050	8.5757	53.5288
40018	2022-11-03 03:59:16	211112160	8.5842	53.5222
40019	2022-11-03 03:59:16	211540110	8.578	53.5366
40020	2022-11-03 03:59:17	211526910	8.5757	53.5169
40021	2022-11-03 03:59:21	211290770	8.5674	53.5458
40022	2022-11-03 03:59:22	211472070	8.5755	53.5283
40023	2022-11-03 03:59:22	211472890	8.5842	53.5032
40024	2022-11-03 03:59:23	211537690	8.578	53.5366
40025	2022-11-03 03:59:23	211599340	8.5804	53.5364
40026	2022-11-03 03:59:24	211595610	8.5803	53.5365
40027	2022-11-03 03:59:25	211112160	8.5842	53.5222
40028	2022-11-03 03:59:25	211540110	8.578	53.5366
40029	2022-11-03 03:59:27	211526910	8.5757	53.5169
40030	2022-11-03 03:59:29	211290770	8.5674	53.5458
40031	2022-11-03 03:59:29	211526930	8.576	53.5169
40032	2022-11-03 03:59:29	229801000	8.5604	53.5534
40033	2022-11-03 03:59:32	211185750	8.5766	53.5306
40034	2022-11-03 03:59:32	211253400	8.5729	53.5455
40035	2022-11-03 03:59:32	211718100	8.5765	53.5306
40036	2022-11-03 03:59:32	211812980	8.5784	53.5245
40037	2022-11-03 03:59:33	211472890	8.5841	53.5032
40038	2022-11-03 03:59:34	211228220	8.5781	53.525
40039	2022-11-03 03:59:34	211595610	8.5803	53.5365
40040	2022-11-03 03:59:34	211599340	8.5804	53.5364
40041	2022-11-03 03:59:36	211540110	8.578	53.5366
40042	2022-11-03 03:59:38	218728000	8.5595	53.5244
40043	2022-11-03 03:59:39	211233660	8.5778	53.5366
40044	2022-11-03 03:59:42	211599340	8.5804	53.5364
40045	2022-11-03 03:59:43	211253400	8.5729	53.5455
40046	2022-11-03 03:59:43	211537690	8.578	53.5366
40047	2022-11-03 03:59:43	211812980	8.5784	53.5245
40048	2022-11-03 03:59:44	211221570	8.5768	53.5342
40049	2022-11-03 03:59:45	211112160	8.5842	53.5222
40050	2022-11-03 03:59:49	211290770	8.5674	53.5458
40051	2022-11-03 03:59:52	211599340	8.5804	53.5364
40052	2022-11-03 03:59:52	211812980	8.5784	53.5245
40053	2022-11-03 03:59:53	211472890	8.584	53.5031
40054	2022-11-03 03:59:54	211595610	8.5803	53.5365
40055	2022-11-03 03:59:55	211540110	8.578	53.5366
40056	2022-11-03 03:59:56	211112160	8.5842	53.5222
40057	2022-11-03 04:00:00	211290770	8.5674	53.5458
40058	2022-11-03 04:00:03	211253400	8.5729	53.5455
40059	2022-11-03 04:00:03	211472890	8.584	53.5031
40060	2022-11-03 04:00:03	211812980	8.5784	53.5245
40061	2022-11-03 04:00:04	211537690	8.578	53.5367
40062	2022-11-03 04:00:04	211595610	8.5803	53.5365
40063	2022-11-03 04:00:04	211599340	8.5804	53.5364
40064	2022-11-03 04:00:05	211112160	8.5842	53.5222
40065	2022-11-03 04:00:10	211172030	8.577	53.5338
40066	2022-11-03 04:00:10	211233660	8.5778	53.5366
40067	2022-11-03 04:00:12	211472890	8.584	53.503
40068	2022-11-03 04:00:12	211812980	8.5784	53.5245
40069	2022-11-03 04:00:14	211228220	8.5781	53.525
40070	2022-11-03 04:00:15	211112160	8.5842	53.5222
40071	2022-11-03 04:00:15	211223550	8.5737	53.5447
40072	2022-11-03 04:00:15	211537690	8.578	53.5367
40073	2022-11-03 04:00:15	211590050	8.5757	53.5288
40074	2022-11-03 04:00:16	211540110	8.578	53.5366
40075	2022-11-03 04:00:17	211526910	8.5757	53.5169
40076	2022-11-03 04:00:20	211233660	8.5777	53.5366
40077	2022-11-03 04:00:20	211290770	8.5674	53.5458
40078	2022-11-03 04:00:22	211253400	8.5729	53.5455
40079	2022-11-03 04:00:22	211472070	8.5755	53.5283
40080	2022-11-03 04:00:22	211472890	8.584	53.503
40081	2022-11-03 04:00:23	211537690	8.578	53.5367
40082	2022-11-03 04:00:23	211599340	8.5804	53.5364
40083	2022-11-03 04:00:23	211812980	8.5784	53.5245
40084	2022-11-03 04:00:24	211595610	8.5803	53.5365
40085	2022-11-03 04:00:25	211112160	8.5842	53.5222
40086	2022-11-03 04:00:25	211223550	8.5737	53.5447
40087	2022-11-03 04:00:25	211540110	8.578	53.5366
40088	2022-11-03 04:00:27	211220820	8.5786	53.5282
40089	2022-11-03 04:00:27	211526910	8.5757	53.5169
40090	2022-11-03 04:00:28	218728000	8.5605	53.5247
40091	2022-11-03 04:00:29	211290770	8.5674	53.5458
40092	2022-11-03 04:00:31	211215500	8.5791	53.5251
40093	2022-11-03 04:00:33	211472890	8.5841	53.5031
40094	2022-11-03 04:00:33	211537690	8.578	53.5366
40095	2022-11-03 04:00:33	211812980	8.5784	53.5245
40096	2022-11-03 04:00:33	244875000	8.5718	53.5454
40097	2022-11-03 04:00:34	211228220	8.5781	53.525
40098	2022-11-03 04:00:34	211595610	8.5803	53.5365
40099	2022-11-03 04:00:34	211599340	8.5804	53.5363
40100	2022-11-03 04:00:36	211540110	8.578	53.5366
40101	2022-11-03 04:00:37	211223550	8.5737	53.5447
40102	2022-11-03 04:00:37	211526910	8.5757	53.5169
40103	2022-11-03 04:00:37	218384000	8.5658	53.5476
40104	2022-11-03 04:00:38	211523490	8.576	53.5153
40105	2022-11-03 04:00:38	218728000	8.5607	53.5248
40106	2022-11-03 04:00:39	211233660	8.5777	53.5366
40107	2022-11-03 04:00:39	211290770	8.5674	53.5458
40108	2022-11-03 04:00:42	211472890	8.5841	53.503
40109	2022-11-03 04:00:43	211537690	8.578	53.5366
40110	2022-11-03 04:00:43	211595610	8.5803	53.5365
40111	2022-11-03 04:00:44	211253400	8.5729	53.5455
40112	2022-11-03 04:00:44	211590050	8.5757	53.5288
40113	2022-11-03 04:00:45	211112160	8.5842	53.5222
40114	2022-11-03 04:00:46	211220820	8.5786	53.5282
40115	2022-11-03 04:00:46	211540110	8.578	53.5366
40116	2022-11-03 04:00:47	211526910	8.5757	53.5169
40117	2022-11-03 04:00:47	224091000	8.583	53.5031
40118	2022-11-03 04:00:48	211228510	8.5729	53.546
40119	2022-11-03 04:00:48	218728000	8.5609	53.5249
40120	2022-11-03 04:00:49	211290770	8.5674	53.5458
40121	2022-11-03 04:00:50	211233660	8.5777	53.5366
40122	2022-11-03 04:00:53	211253400	8.5729	53.5455
40123	2022-11-03 04:00:53	211599340	8.5804	53.5363
40124	2022-11-03 04:00:55	211228220	8.578	53.525
40125	2022-11-03 04:00:55	211540110	8.578	53.5366
40126	2022-11-03 04:00:56	211112160	8.5842	53.5222
40127	2022-11-03 04:00:56	211223550	8.5737	53.5448
40128	2022-11-03 04:00:56	211526910	8.5757	53.5169
40129	2022-11-03 04:00:56	218709000	8.583	53.538
40130	2022-11-03 04:00:58	218728000	8.561	53.525
40131	2022-11-03 04:01:00	211233660	8.5777	53.5366
40132	2022-11-03 04:01:00	211290770	8.5674	53.5458
40133	2022-11-03 04:01:02	211599340	8.5804	53.5363
40134	2022-11-03 04:01:03	211472890	8.5841	53.503
40135	2022-11-03 04:01:04	211537690	8.578	53.5366
40136	2022-11-03 04:01:04	211595610	8.5803	53.5365
40137	2022-11-03 04:01:05	211540110	8.578	53.5366
40138	2022-11-03 04:01:06	211223550	8.5737	53.5448
40139	2022-11-03 04:01:07	211526910	8.5757	53.5169
40140	2022-11-03 04:01:08	211225940	8.5817	53.5377
40141	2022-11-03 04:01:10	211233660	8.5777	53.5366
40142	2022-11-03 04:01:11	211220910	8.5788	53.5282
40143	2022-11-03 04:01:12	211599340	8.5804	53.5363
40144	2022-11-03 04:01:12	211812980	8.5784	53.5245
40145	2022-11-03 04:01:14	211228220	8.578	53.525
40146	2022-11-03 04:01:14	211294410	8.5769	53.5334
40147	2022-11-03 04:01:14	211595610	8.5803	53.5365
40148	2022-11-03 04:01:14	218728000	8.5614	53.5251
40149	2022-11-03 04:01:15	211112160	8.5842	53.5222
40150	2022-11-03 04:01:15	211223550	8.5737	53.5447
40151	2022-11-03 04:01:15	211590050	8.5757	53.5288
40152	2022-11-03 04:01:16	211540110	8.578	53.5366
40153	2022-11-03 04:01:17	211526910	8.5757	53.5169
40154	2022-11-03 04:01:17	218728000	8.5615	53.525
40155	2022-11-03 04:01:20	211290770	8.5674	53.5458
40156	2022-11-03 04:01:20	211411980	8.5823	53.5379
40157	2022-11-03 04:01:20	218728000	8.5615	53.525
40158	2022-11-03 04:01:22	211253400	8.5729	53.5455
40159	2022-11-03 04:01:22	211472070	8.5755	53.5283
40160	2022-11-03 04:01:22	211472890	8.5841	53.5031
40161	2022-11-03 04:01:23	211812980	8.5784	53.5245
40162	2022-11-03 04:01:24	218728000	8.5616	53.5251
40163	2022-11-03 04:01:25	211112160	8.5842	53.5222
40164	2022-11-03 04:01:25	211223550	8.5737	53.5447
40165	2022-11-03 04:01:25	211540110	8.578	53.5366
40166	2022-11-03 04:01:25	277336000	8.585	53.5051
40167	2022-11-03 04:01:27	211220820	8.5786	53.5282
40168	2022-11-03 04:01:27	211526910	8.5757	53.5168
40169	2022-11-03 04:01:29	211290770	8.5674	53.5458
40170	2022-11-03 04:01:29	211658290	8.5784	53.5286
40171	2022-11-03 04:01:32	211253400	8.5729	53.5455
40172	2022-11-03 04:01:33	211472890	8.5841	53.5031
40173	2022-11-03 04:01:33	211537690	8.578	53.5367
40174	2022-11-03 04:01:33	211812980	8.5784	53.5245
40175	2022-11-03 04:01:33	311000458	8.5615	53.5654
40176	2022-11-03 04:01:34	211228220	8.578	53.525
40177	2022-11-03 04:01:34	211590050	8.5758	53.5288
40178	2022-11-03 04:01:34	211595610	8.5803	53.5365
40179	2022-11-03 04:01:34	211599340	8.5804	53.5364
40180	2022-11-03 04:01:37	211526910	8.5757	53.5168
40181	2022-11-03 04:01:39	211290770	8.5674	53.5458
40182	2022-11-03 04:01:42	211253400	8.5729	53.5455
40183	2022-11-03 04:01:42	211472890	8.5841	53.5031
40184	2022-11-03 04:01:43	211599340	8.5804	53.5364
40185	2022-11-03 04:01:43	211812980	8.5784	53.5245
40186	2022-11-03 04:01:44	211112160	8.5842	53.5222
40187	2022-11-03 04:01:44	211590050	8.5758	53.5288
40188	2022-11-03 04:01:47	211220820	8.5786	53.5282
40189	2022-11-03 04:01:48	229801000	8.5605	53.5534
40190	2022-11-03 04:01:50	211290770	8.5674	53.5458
40191	2022-11-03 04:01:51	304407000	8.5825	53.5032
40192	2022-11-03 04:01:53	211253400	8.5729	53.5455
40193	2022-11-03 04:01:53	211472890	8.584	53.5031
40194	2022-11-03 04:01:53	211599340	8.5804	53.5364
40195	2022-11-03 04:01:54	211595610	8.5803	53.5365
40196	2022-11-03 04:01:55	211228220	8.5781	53.525
40197	2022-11-03 04:01:55	211540110	8.578	53.5366
40198	2022-11-03 04:01:56	211112160	8.5842	53.5222
40199	2022-11-03 04:01:56	211223550	8.5737	53.5447
40200	2022-11-03 04:01:59	211634880	8.5721	53.5451
40201	2022-11-03 04:02:00	211233660	8.5778	53.5366
40202	2022-11-03 04:02:00	211290770	8.5674	53.5458
40203	2022-11-03 04:02:02	211220870	8.5744	53.5247
40204	2022-11-03 04:02:02	211599340	8.5804	53.5364
40205	2022-11-03 04:02:03	211472890	8.584	53.5031
40206	2022-11-03 04:02:03	211812980	8.5784	53.5245
40207	2022-11-03 04:02:04	211537690	8.578	53.5367
40208	2022-11-03 04:02:04	211595610	8.5803	53.5365
40209	2022-11-03 04:02:04	305544000	8.5648	53.5529
40210	2022-11-03 04:02:05	211112160	8.5842	53.5222
40211	2022-11-03 04:02:05	211223550	8.5737	53.5447
40212	2022-11-03 04:02:05	211540110	8.578	53.5366
40213	2022-11-03 04:02:09	211290770	8.5674	53.5458
40214	2022-11-03 04:02:13	211472890	8.584	53.503
40215	2022-11-03 04:02:14	211595610	8.5803	53.5365
40216	2022-11-03 04:02:15	211112160	8.5842	53.5222
40217	2022-11-03 04:02:15	211223550	8.5737	53.5448
40218	2022-11-03 04:02:15	211537690	8.578	53.5367
40219	2022-11-03 04:02:15	211590050	8.5757	53.5288
40220	2022-11-03 04:02:17	211526910	8.5756	53.5168
40221	2022-11-03 04:02:20	211233660	8.5778	53.5367
40222	2022-11-03 04:02:20	211290770	8.5674	53.5458
40223	2022-11-03 04:02:22	211253400	8.5729	53.5455
40224	2022-11-03 04:02:22	211472070	8.5755	53.5282
40225	2022-11-03 04:02:22	211472890	8.584	53.503
40226	2022-11-03 04:02:22	211812980	8.5784	53.5245
40227	2022-11-03 04:02:23	211537690	8.578	53.5367
40228	2022-11-03 04:02:23	211599340	8.5804	53.5364
40229	2022-11-03 04:02:24	211595610	8.5803	53.5365
40230	2022-11-03 04:02:25	211112160	8.5842	53.5222
40231	2022-11-03 04:02:25	211223550	8.5737	53.5447
40232	2022-11-03 04:02:25	211228220	8.578	53.525
40233	2022-11-03 04:02:25	211540110	8.578	53.5366
40234	2022-11-03 04:02:26	211526910	8.5756	53.5168
40235	2022-11-03 04:02:27	211220820	8.5786	53.5282
40236	2022-11-03 04:02:29	229801000	8.5605	53.5534
40237	2022-11-03 04:02:30	211290770	8.5674	53.5458
40238	2022-11-03 04:02:32	211253400	8.5729	53.5455
40239	2022-11-03 04:02:33	211185750	8.5766	53.5306
40240	2022-11-03 04:02:33	211812980	8.5784	53.5245
40241	2022-11-03 04:02:34	211537690	8.578	53.5367
40242	2022-11-03 04:02:34	211590050	8.5757	53.5287
40243	2022-11-03 04:02:34	211595610	8.5803	53.5365
40244	2022-11-03 04:02:34	211599340	8.5804	53.5364
40245	2022-11-03 04:02:35	211228220	8.578	53.525
40246	2022-11-03 04:02:36	211540110	8.578	53.5366
40247	2022-11-03 04:02:37	211223550	8.5737	53.5447
40248	2022-11-03 04:02:37	211526910	8.5757	53.5169
40249	2022-11-03 04:02:39	211233660	8.5777	53.5367
40250	2022-11-03 04:02:42	211221570	8.5768	53.5342
40251	2022-11-03 04:02:42	211253400	8.5729	53.5455
40252	2022-11-03 04:02:42	211472890	8.584	53.503
40253	2022-11-03 04:02:42	211812980	8.5784	53.5245
40254	2022-11-03 04:02:43	211537690	8.578	53.5367
40255	2022-11-03 04:02:43	211599340	8.5804	53.5364
40256	2022-11-03 04:02:44	211112160	8.5842	53.5222
40257	2022-11-03 04:02:44	211590050	8.5757	53.5288
40258	2022-11-03 04:02:46	211540110	8.578	53.5366
40259	2022-11-03 04:02:47	211220820	8.5786	53.5282
40260	2022-11-03 04:02:47	211526910	8.5757	53.5169
40261	2022-11-03 04:02:50	211290770	8.5674	53.5458
40262	2022-11-03 04:02:52	211812980	8.5784	53.5245
40263	2022-11-03 04:02:53	211253400	8.5729	53.5455
40264	2022-11-03 04:02:53	211599340	8.5804	53.5364
40265	2022-11-03 04:02:54	211472890	8.584	53.5031
40266	2022-11-03 04:02:54	211537690	8.578	53.5367
40267	2022-11-03 04:02:55	211112160	8.5842	53.5222
40268	2022-11-03 04:02:55	211228220	8.578	53.525
40269	2022-11-03 04:02:55	211595610	8.5801	53.5365
40270	2022-11-03 04:02:56	211223550	8.5737	53.5447
40271	2022-11-03 04:03:00	211233660	8.5777	53.5367
40272	2022-11-03 04:03:00	211290770	8.5674	53.5458
40273	2022-11-03 04:03:03	211472890	8.584	53.503
40274	2022-11-03 04:03:03	211812980	8.5784	53.5245
40275	2022-11-03 04:03:04	211595610	8.5799	53.5365
40276	2022-11-03 04:03:05	211223550	8.5737	53.5447
40277	2022-11-03 04:03:05	211537690	8.578	53.5367
40278	2022-11-03 04:03:05	211540110	8.578	53.5366
40279	2022-11-03 04:03:09	211290770	8.5674	53.5458
40280	2022-11-03 04:03:09	229801000	8.5605	53.5533
40281	2022-11-03 04:03:10	211233660	8.5778	53.5367
40282	2022-11-03 04:03:11	211398780	8.5727	53.5459
40283	2022-11-03 04:03:12	211253400	8.5729	53.5455
40284	2022-11-03 04:03:12	211599340	8.5804	53.5364
40285	2022-11-03 04:03:12	211812980	8.5784	53.5245
40286	2022-11-03 04:03:13	211472890	8.584	53.5031
40287	2022-11-03 04:03:14	211228220	8.578	53.525
40288	2022-11-03 04:03:14	211595610	8.5795	53.5364
40289	2022-11-03 04:03:15	211112160	8.5842	53.5222
40290	2022-11-03 04:03:15	211537690	8.578	53.5367
40291	2022-11-03 04:03:15	211590050	8.5757	53.5288
40292	2022-11-03 04:03:16	211540110	8.578	53.5366
40293	2022-11-03 04:03:17	211220820	8.5786	53.5282
40294	2022-11-03 04:03:17	211223550	8.5737	53.5447
40295	2022-11-03 04:03:17	211526910	8.5757	53.5169
40296	2022-11-03 04:03:20	211290770	8.5674	53.5458
40297	2022-11-03 04:03:23	211537690	8.578	53.5367
40298	2022-11-03 04:03:23	211599340	8.5804	53.5364
40299	2022-11-03 04:03:23	211812980	8.5784	53.5245
40300	2022-11-03 04:03:25	211112160	8.5842	53.5222
40301	2022-11-03 04:03:25	211223550	8.5737	53.5448
40302	2022-11-03 04:03:25	211540110	8.578	53.5366
40303	2022-11-03 04:03:29	229801000	8.5605	53.5533
40304	2022-11-03 04:03:30	211290770	8.5674	53.5458
40305	2022-11-03 04:03:33	211253400	8.5729	53.5455
40306	2022-11-03 04:03:33	211599340	8.5804	53.5364
40307	2022-11-03 04:03:33	211812980	8.5784	53.5245
40308	2022-11-03 04:03:33	244875000	8.5718	53.5454
40309	2022-11-03 04:03:34	211228220	8.578	53.525
40310	2022-11-03 04:03:34	211595610	8.5786	53.5362
40311	2022-11-03 04:03:34	256171000	8.5528	53.5676
40312	2022-11-03 04:03:36	211540110	8.578	53.5366
40313	2022-11-03 04:03:37	211223550	8.5737	53.5447
40314	2022-11-03 04:03:39	211290770	8.5674	53.5458
40315	2022-11-03 04:03:39	211523490	8.5759	53.5153
40316	2022-11-03 04:03:40	305162000	8.5831	53.5113
40317	2022-11-03 04:03:41	211225920	8.5814	53.5375
40318	2022-11-03 04:03:42	211253400	8.5729	53.5455
40319	2022-11-03 04:03:42	211472890	8.5841	53.5031
40320	2022-11-03 04:03:42	211812980	8.5784	53.5245
40321	2022-11-03 04:03:43	211205970	8.5833	53.5228
40322	2022-11-03 04:03:43	211537690	8.578	53.5367
40323	2022-11-03 04:03:43	211595610	8.5781	53.5361
40324	2022-11-03 04:03:43	211599340	8.5804	53.5364
40325	2022-11-03 04:03:44	211112160	8.5842	53.5222
40326	2022-11-03 04:03:48	229801000	8.5605	53.5534
40327	2022-11-03 04:03:49	224091000	8.583	53.5031
40328	2022-11-03 04:03:52	211812980	8.5784	53.5245
40329	2022-11-03 04:03:53	211253400	8.5729	53.5455
40330	2022-11-03 04:03:53	211599340	8.5804	53.5364
40331	2022-11-03 04:03:54	211537690	8.578	53.5367
40332	2022-11-03 04:03:54	211595610	8.5775	53.5359
40333	2022-11-03 04:03:55	211228220	8.578	53.525
40334	2022-11-03 04:03:55	211540110	8.578	53.5366
40335	2022-11-03 04:03:56	211112160	8.5842	53.5222
40336	2022-11-03 04:03:56	211526910	8.5757	53.5169
40337	2022-11-03 04:03:57	218728000	8.5635	53.5265
40338	2022-11-03 04:04:00	211233660	8.5777	53.5367
40339	2022-11-03 04:04:00	211290770	8.5674	53.5458
40340	2022-11-03 04:04:01	211591090	8.5743	53.5223
40341	2022-11-03 04:04:02	211200300	8.5667	53.5523
40342	2022-11-03 04:04:02	211599340	8.5804	53.5364
40343	2022-11-03 04:04:03	211200300	8.5667	53.5523
40344	2022-11-03 04:04:03	211253400	8.5729	53.5455
40345	2022-11-03 04:04:03	211472890	8.5841	53.503
40346	2022-11-03 04:04:03	211812980	8.5783	53.5245
40347	2022-11-03 04:04:05	211208720	8.5806	53.523
40348	2022-11-03 04:04:05	211223550	8.5737	53.5447
40349	2022-11-03 04:04:05	211537690	8.578	53.5366
40350	2022-11-03 04:04:05	211540110	8.578	53.5366
40351	2022-11-03 04:04:09	211290770	8.5674	53.5458
40352	2022-11-03 04:04:10	211225940	8.5817	53.5377
40353	2022-11-03 04:04:12	211253400	8.5729	53.5455
40354	2022-11-03 04:04:12	211812980	8.5783	53.5245
40355	2022-11-03 04:04:13	211472890	8.584	53.503
40356	2022-11-03 04:04:13	211599340	8.5804	53.5364
40357	2022-11-03 04:04:14	211228220	8.578	53.525
40358	2022-11-03 04:04:14	211537690	8.578	53.5366
40359	2022-11-03 04:04:14	211595610	8.5763	53.5356
40360	2022-11-03 04:04:15	211112160	8.5842	53.5222
40361	2022-11-03 04:04:15	211590050	8.5758	53.5288
40362	2022-11-03 04:04:16	211526910	8.5757	53.5169
40363	2022-11-03 04:04:16	211540110	8.578	53.5366
40364	2022-11-03 04:04:16	211699020	511	15
40365	2022-11-03 04:04:17	211223550	8.5737	53.5447
40366	2022-11-03 04:04:18	218728000	8.5638	53.5267
40367	2022-11-03 04:04:21	211411980	8.5823	53.5379
40368	2022-11-03 04:04:22	211472890	8.584	53.503
40369	2022-11-03 04:04:22	211599340	8.5804	53.5364
40370	2022-11-03 04:04:22	211812980	8.5783	53.5245
40371	2022-11-03 04:04:23	211253400	8.5729	53.5455
40372	2022-11-03 04:04:23	211472070	8.5755	53.5282
40373	2022-11-03 04:04:23	211537690	8.578	53.5366
40374	2022-11-03 04:04:25	211112160	8.5842	53.5222
40375	2022-11-03 04:04:25	211223550	8.5737	53.5447
40376	2022-11-03 04:04:25	211540110	8.578	53.5366
40377	2022-11-03 04:04:25	218728000	8.5639	53.5267
40378	2022-11-03 04:04:28	218728000	8.5639	53.5267
40379	2022-11-03 04:04:29	229801000	8.5604	53.5533
40380	2022-11-03 04:04:30	211290770	8.5674	53.5458
40381	2022-11-03 04:04:31	211576900	8.5805	53.5372
40382	2022-11-03 04:04:33	211253400	8.5729	53.5455
40383	2022-11-03 04:04:33	211472890	8.584	53.503
40384	2022-11-03 04:04:33	211812980	8.5784	53.5245
40385	2022-11-03 04:04:34	211537690	8.578	53.5366
40386	2022-11-03 04:04:34	211590050	8.5758	53.5288
40387	2022-11-03 04:04:34	211595610	8.5748	53.5352
40388	2022-11-03 04:04:36	211223550	8.5737	53.5448
40389	2022-11-03 04:04:36	211540110	8.578	53.5366
40390	2022-11-03 04:04:37	211526910	8.5757	53.5169
40391	2022-11-03 04:04:37	218728000	8.564	53.5268
40392	2022-11-03 04:04:39	211233660	8.5777	53.5366
40393	2022-11-03 04:04:40	211290770	8.5674	53.5458
40394	2022-11-03 04:04:42	211472890	8.5841	53.503
40395	2022-11-03 04:04:42	211812980	8.5784	53.5245
40396	2022-11-03 04:04:43	211537690	8.578	53.5366
40397	2022-11-03 04:04:43	211595610	8.5744	53.5349
40398	2022-11-03 04:04:44	211112160	8.5842	53.5222
40399	2022-11-03 04:04:46	211540110	8.578	53.5366
40400	2022-11-03 04:04:47	211220820	8.5786	53.5282
40401	2022-11-03 04:04:47	211526910	8.5757	53.5169
40402	2022-11-03 04:04:48	218728000	8.5641	53.5269
40403	2022-11-03 04:04:50	211290770	8.5674	53.5458
40404	2022-11-03 04:04:50	218728000	8.5642	53.5269
40405	2022-11-03 04:04:52	211812980	8.5784	53.5245
40406	2022-11-03 04:04:53	211599340	8.5804	53.5364
40407	2022-11-03 04:04:53	305544000	8.5648	53.553
40408	2022-11-03 04:04:54	211537690	8.578	53.5366
40409	2022-11-03 04:04:55	211228220	8.578	53.525
40410	2022-11-03 04:04:55	211540110	8.578	53.5366
40411	2022-11-03 04:04:55	211595610	8.574	53.5345
40412	2022-11-03 04:04:56	211112160	8.5842	53.5222
40413	2022-11-03 04:04:56	211223550	8.5737	53.5448
40414	2022-11-03 04:04:56	211526910	8.5757	53.5169
40415	2022-11-03 04:04:57	211220820	8.5786	53.5282
40416	2022-11-03 04:04:57	218728000	8.5642	53.527
40417	2022-11-03 04:05:00	211233660	8.5778	53.5366
40418	2022-11-03 04:05:01	211220870	8.5744	53.5247
40419	2022-11-03 04:05:01	218728000	8.5643	53.527
40420	2022-11-03 04:05:02	211472890	8.5841	53.503
40421	2022-11-03 04:05:02	211599340	8.5804	53.5364
40422	2022-11-03 04:05:03	211253400	8.5729	53.5455
40423	2022-11-03 04:05:03	211812980	8.5784	53.5245
40424	2022-11-03 04:05:03	218728000	8.5643	53.5271
40425	2022-11-03 04:05:04	211540110	8.578	53.5366
40426	2022-11-03 04:05:04	211595610	8.5737	53.534
40427	2022-11-03 04:05:05	211223550	8.5737	53.5448
40428	2022-11-03 04:05:05	211537690	8.578	53.5366
40429	2022-11-03 04:05:09	211290770	8.5674	53.5458
40430	2022-11-03 04:05:09	229801000	8.5604	53.5533
40431	2022-11-03 04:05:12	211253400	8.5729	53.5455
40432	2022-11-03 04:05:13	211599340	8.5804	53.5364
40433	2022-11-03 04:05:14	211228220	8.578	53.525
40434	2022-11-03 04:05:14	211595610	8.5733	53.5336
40435	2022-11-03 04:05:15	211112160	8.5842	53.5222
40436	2022-11-03 04:05:15	211590050	8.5758	53.5288
40437	2022-11-03 04:05:16	211223550	8.5737	53.5448
40438	2022-11-03 04:05:16	211526910	8.5757	53.5169
40439	2022-11-03 04:05:18	218728000	8.5645	53.5272
40440	2022-11-03 04:05:19	211233660	8.5777	53.5367
40441	2022-11-03 04:05:20	211290770	8.5674	53.5458
40442	2022-11-03 04:05:22	211812980	8.5784	53.5245
40443	2022-11-03 04:05:23	211472070	8.5755	53.5282
40444	2022-11-03 04:05:23	211472890	8.5841	53.503
40445	2022-11-03 04:05:23	211537690	8.578	53.5367
40446	2022-11-03 04:05:23	211599340	8.5804	53.5364
40447	2022-11-03 04:05:24	211595610	8.5729	53.533
40448	2022-11-03 04:05:25	211112160	8.5842	53.5222
40449	2022-11-03 04:05:25	211223550	8.5737	53.5448
40450	2022-11-03 04:05:25	211540110	8.578	53.5366
40451	2022-11-03 04:05:27	211220820	8.5786	53.5282
40452	2022-11-03 04:05:29	211526930	8.576	53.5168
40453	2022-11-03 04:05:29	229801000	8.5605	53.5534
40454	2022-11-03 04:05:30	211290770	8.5674	53.5458
40455	2022-11-03 04:05:33	211253400	8.5729	53.5455
40456	2022-11-03 04:05:33	211599340	8.5804	53.5364
40457	2022-11-03 04:05:33	211718100	8.5765	53.5306
40458	2022-11-03 04:05:34	211185750	8.5766	53.5306
40459	2022-11-03 04:05:34	211537690	8.578	53.5367
40460	2022-11-03 04:05:35	211228220	8.578	53.525
40461	2022-11-03 04:05:36	211540110	8.578	53.5366
40462	2022-11-03 04:05:37	211526910	8.5757	53.5169
40463	2022-11-03 04:05:39	211233660	8.5778	53.5366
40464	2022-11-03 04:05:39	211237120	511	39
40465	2022-11-03 04:05:43	211537690	8.578	53.5367
40466	2022-11-03 04:05:43	211595610	8.5719	53.5321
40467	2022-11-03 04:05:43	211599340	8.5804	53.5364
40468	2022-11-03 04:05:44	211112160	8.5842	53.5222
40469	2022-11-03 04:05:44	211221570	8.5768	53.5342
40470	2022-11-03 04:05:46	211540110	8.578	53.5366
40471	2022-11-03 04:05:50	211233660	8.5778	53.5367
40472	2022-11-03 04:05:50	211290770	8.5674	53.5458
40473	2022-11-03 04:05:52	211812980	8.5784	53.5245
40474	2022-11-03 04:05:53	211253400	8.5729	53.5455
40475	2022-11-03 04:05:53	211472890	8.584	53.5031
40476	2022-11-03 04:05:53	211599340	8.5804	53.5364
40477	2022-11-03 04:05:54	211595610	8.5713	53.5316
40478	2022-11-03 04:05:55	211228220	8.578	53.525
40479	2022-11-03 04:05:55	211537690	8.578	53.5367
40480	2022-11-03 04:05:55	211540110	8.578	53.5366
40481	2022-11-03 04:05:56	211223550	8.5737	53.5448
40482	2022-11-03 04:06:00	211233660	8.5777	53.5367
40483	2022-11-03 04:06:00	211290770	8.5674	53.5458
40484	2022-11-03 04:06:02	211472890	8.584	53.5031
40485	2022-11-03 04:06:02	211599340	8.5804	53.5364
40486	2022-11-03 04:06:03	211253400	8.5729	53.5455
40487	2022-11-03 04:06:03	211812980	8.5784	53.5245
40488	2022-11-03 04:06:04	211540110	8.578	53.5366
40489	2022-11-03 04:06:05	211537690	8.578	53.5367
40490	2022-11-03 04:06:09	211290770	8.5674	53.5458
40491	2022-11-03 04:06:12	211253400	8.5729	53.5455
40492	2022-11-03 04:06:12	211812980	8.5784	53.5245
40493	2022-11-03 04:06:13	211472890	8.584	53.5031
40494	2022-11-03 04:06:13	211595610	8.5704	53.5306
40495	2022-11-03 04:06:13	211599340	8.5804	53.5364
40496	2022-11-03 04:06:14	211228220	8.578	53.525
40497	2022-11-03 04:06:14	211537690	8.578	53.5367
40498	2022-11-03 04:06:16	211540110	8.578	53.5366
40499	2022-11-03 04:06:17	211223550	8.5737	53.5448
40500	2022-11-03 04:06:18	218728000	8.5649	53.5278
40501	2022-11-03 04:06:19	211290770	8.5674	53.5458
40502	2022-11-03 04:06:22	211812980	8.5783	53.5245
40503	2022-11-03 04:06:23	211472070	8.5755	53.5283
40504	2022-11-03 04:06:23	211472890	8.584	53.5031
40505	2022-11-03 04:06:23	211537690	8.578	53.5367
40506	2022-11-03 04:06:23	211599340	8.5804	53.5364
40507	2022-11-03 04:06:24	211595610	8.5698	53.5301
40508	2022-11-03 04:06:25	211112160	8.5842	53.5222
40509	2022-11-03 04:06:25	211223550	8.5737	53.5448
40510	2022-11-03 04:06:25	211540110	8.578	53.5366
40511	2022-11-03 04:06:26	211526910	8.5757	53.5169
40512	2022-11-03 04:06:27	211220820	8.5787	53.5282
40513	2022-11-03 04:06:27	218728000	8.565	53.5279
40514	2022-11-03 04:06:30	211215500	8.5791	53.525
40515	2022-11-03 04:06:30	211290770	8.5674	53.5458
40516	2022-11-03 04:06:32	211472890	8.584	53.5031
40517	2022-11-03 04:06:32	244875000	8.5718	53.5454
40518	2022-11-03 04:06:33	211253400	8.5729	53.5455
40519	2022-11-03 04:06:33	211812980	8.5784	53.5245
40520	2022-11-03 04:06:34	211595610	8.5694	53.5296
40521	2022-11-03 04:06:34	218728000	8.5651	53.528
40522	2022-11-03 04:06:35	211228220	8.5783	53.5252
40523	2022-11-03 04:06:36	211220820	8.5787	53.5282
40524	2022-11-03 04:06:36	211223550	8.5737	53.5448
40525	2022-11-03 04:06:36	211540110	8.578	53.5366
40526	2022-11-03 04:06:40	211290770	8.5674	53.5458
40527	2022-11-03 04:06:41	211225920	8.5814	53.5375
40528	2022-11-03 04:06:42	211472890	8.584	53.5031
40529	2022-11-03 04:06:42	211812980	8.5784	53.5245
40530	2022-11-03 04:06:43	211205970	8.5833	53.5228
40531	2022-11-03 04:06:43	211253400	8.5729	53.5455
40532	2022-11-03 04:06:43	211537690	8.578	53.5367
40533	2022-11-03 04:06:43	211599340	8.5804	53.5364
40534	2022-11-03 04:06:44	211112160	8.5842	53.5222
40535	2022-11-03 04:06:44	211235220	8.5782	53.5368
40536	2022-11-03 04:06:46	211526910	8.5757	53.5169
40537	2022-11-03 04:06:46	211540110	8.578	53.5366
40538	2022-11-03 04:06:46	224091000	8.5828	53.5029
40539	2022-11-03 04:06:47	218728000	8.5651	53.5281
40540	2022-11-03 04:06:50	211233660	8.5778	53.5366
40541	2022-11-03 04:06:50	211290770	8.5674	53.5458
40542	2022-11-03 04:06:52	211599340	8.5804	53.5364
40543	2022-11-03 04:06:52	211812980	8.5784	53.5245
40544	2022-11-03 04:06:53	211253400	8.5729	53.5455
40545	2022-11-03 04:06:54	211595610	8.5683	53.5286
40546	2022-11-03 04:06:55	211228220	8.5781	53.5251
40547	2022-11-03 04:06:55	211537690	8.578	53.5367
40548	2022-11-03 04:06:55	211540110	8.578	53.5366
40549	2022-11-03 04:06:56	211223550	8.5737	53.5448
40550	2022-11-03 04:07:00	211233660	8.5778	53.5366
40551	2022-11-03 04:07:00	211290770	8.5674	53.5458
40552	2022-11-03 04:07:02	211472890	8.584	53.5031
40553	2022-11-03 04:07:02	211812980	8.5784	53.5245
40554	2022-11-03 04:07:03	211253400	8.5729	53.5455
40555	2022-11-03 04:07:04	211540110	8.578	53.5366
40556	2022-11-03 04:07:04	211595610	8.5677	53.5282
40557	2022-11-03 04:07:05	211223550	8.5737	53.5448
40558	2022-11-03 04:07:05	211537690	8.578	53.5367
40559	2022-11-03 04:07:07	218728000	8.5652	53.5283
40560	2022-11-03 04:07:09	211290770	8.5674	53.5458
40561	2022-11-03 04:07:10	229801000	8.5605	53.5534
40562	2022-11-03 04:07:12	211253400	8.5729	53.5455
40563	2022-11-03 04:07:12	211812980	8.5784	53.5245
40564	2022-11-03 04:07:13	211595610	8.567	53.5278
40565	2022-11-03 04:07:13	211599340	8.5804	53.5364
40566	2022-11-03 04:07:14	211112160	8.5842	53.5222
40567	2022-11-03 04:07:14	211294410	8.5769	53.5334
40568	2022-11-03 04:07:14	211537690	8.578	53.5367
40569	2022-11-03 04:07:15	211590050	8.5757	53.5288
40570	2022-11-03 04:07:16	211223550	8.5737	53.5448
40571	2022-11-03 04:07:16	211526910	8.5757	53.5169
40572	2022-11-03 04:07:16	211540110	8.578	53.5366
40573	2022-11-03 04:07:18	218384000	8.5658	53.5476
40574	2022-11-03 04:07:18	218728000	8.5653	53.5285
40575	2022-11-03 04:07:19	211233660	8.5778	53.5366
40576	2022-11-03 04:07:19	211290770	8.5674	53.5458
40577	2022-11-03 04:07:19	277336000	8.585	53.5051
40578	2022-11-03 04:07:20	211411980	8.5823	53.5379
40579	2022-11-03 04:07:22	211812980	8.5784	53.5245
40580	2022-11-03 04:07:23	211253400	8.5729	53.5455
40581	2022-11-03 04:07:23	211472070	8.5755	53.5283
40582	2022-11-03 04:07:23	211472890	8.5841	53.5031
40583	2022-11-03 04:07:23	211537690	8.578	53.5367
40584	2022-11-03 04:07:24	211595610	8.5661	53.5274
40585	2022-11-03 04:07:26	211112160	8.5842	53.5222
40586	2022-11-03 04:07:26	211526910	8.5757	53.5169
40587	2022-11-03 04:07:26	211540110	8.5781	53.5366
40588	2022-11-03 04:07:28	218728000	8.5653	53.5286
40589	2022-11-03 04:07:30	211658290	8.5785	53.5287
40590	2022-11-03 04:07:31	211576900	8.5805	53.5372
40591	2022-11-03 04:07:32	211472890	8.5841	53.5031
40592	2022-11-03 04:07:32	211812980	8.5784	53.5245
40593	2022-11-03 04:07:33	211253400	8.5729	53.5455
40594	2022-11-03 04:07:33	211599340	8.5804	53.5364
40595	2022-11-03 04:07:34	211595610	8.5654	53.5271
40596	2022-11-03 04:07:35	211540110	8.5781	53.5366
40597	2022-11-03 04:07:35	311000458	8.5615	53.5654
40598	2022-11-03 04:07:36	211223550	8.5737	53.5448
40599	2022-11-03 04:07:37	211526910	8.5757	53.5169
40600	2022-11-03 04:07:38	218728000	8.5654	53.5287
40601	2022-11-03 04:07:40	211290770	8.5674	53.5458
40602	2022-11-03 04:07:42	211472890	8.5841	53.5031
40603	2022-11-03 04:07:42	211812980	8.5784	53.5245
40604	2022-11-03 04:07:43	211537690	8.578	53.5367
40605	2022-11-03 04:07:43	211599340	8.5804	53.5364
40606	2022-11-03 04:07:44	211590050	8.5757	53.5288
40607	2022-11-03 04:07:46	211540110	8.5781	53.5366
40608	2022-11-03 04:07:47	218728000	8.5654	53.5288
40609	2022-11-03 04:07:49	229801000	8.5605	53.5533
40610	2022-11-03 04:07:50	211290770	8.5674	53.5458
40611	2022-11-03 04:07:52	211812980	8.5784	53.5245
40612	2022-11-03 04:07:53	211599340	8.5804	53.5364
40613	2022-11-03 04:07:55	211112160	8.5842	53.5222
40614	2022-11-03 04:07:55	211228220	8.5782	53.5252
40615	2022-11-03 04:07:55	211540110	8.5781	53.5366
40616	2022-11-03 04:07:55	211595610	8.5637	53.5263
40617	2022-11-03 04:07:56	211223550	8.5737	53.5448
40618	2022-11-03 04:07:57	211526910	8.5758	53.5169
40619	2022-11-03 04:07:57	218728000	8.5655	53.5289
40620	2022-11-03 04:08:01	211634880	8.5721	53.545
40621	2022-11-03 04:08:02	211599340	8.5804	53.5364
40622	2022-11-03 04:08:03	211253400	8.5729	53.5455
40623	2022-11-03 04:08:03	211812980	8.5784	53.5245
40624	2022-11-03 04:08:04	211540110	8.5781	53.5366
40625	2022-11-03 04:08:05	211223550	8.5737	53.5448
40626	2022-11-03 04:08:05	211537690	8.578	53.5366
40627	2022-11-03 04:08:07	218728000	8.5655	53.529
40628	2022-11-03 04:08:10	211233660	8.5778	53.5366
40629	2022-11-03 04:08:10	211290770	8.5674	53.5458
40630	2022-11-03 04:08:10	229801000	8.5604	53.5533
40631	2022-11-03 04:08:12	211253400	8.5729	53.5455
40632	2022-11-03 04:08:12	211812980	8.5784	53.5245
40633	2022-11-03 04:08:13	211472890	8.5841	53.5031
40634	2022-11-03 04:08:13	211599340	8.5804	53.5364
40635	2022-11-03 04:08:14	211112160	8.5842	53.5222
40636	2022-11-03 04:08:14	211537690	8.578	53.5366
40637	2022-11-03 04:08:15	211540110	8.578	53.5366
40638	2022-11-03 04:08:16	211526910	8.5758	53.5169
40639	2022-11-03 04:08:17	211223550	8.5737	53.5448
40640	2022-11-03 04:08:19	211233660	8.5778	53.5366
40641	2022-11-03 04:08:22	211472070	8.5755	53.5282
40642	2022-11-03 04:08:22	211812980	8.5784	53.5245
40643	2022-11-03 04:08:23	211253400	8.5729	53.5455
40644	2022-11-03 04:08:23	211472890	8.5841	53.5031
40645	2022-11-03 04:08:23	211537690	8.578	53.5366
40646	2022-11-03 04:08:23	211599340	8.5804	53.5364
40647	2022-11-03 04:08:24	211595610	8.5612	53.5253
40648	2022-11-03 04:08:25	211223550	8.5737	53.5448
40649	2022-11-03 04:08:26	211526910	8.5758	53.5169
40650	2022-11-03 04:08:26	211540110	8.578	53.5366
40651	2022-11-03 04:08:27	211220820	8.5786	53.5282
40652	2022-11-03 04:08:28	218728000	8.5656	53.5293
40653	2022-11-03 04:08:29	211526930	8.5759	53.5168
40654	2022-11-03 04:08:30	211290770	8.5674	53.5458
40655	2022-11-03 04:08:32	211253400	8.5729	53.5455
40656	2022-11-03 04:08:32	211472890	8.5841	53.5031
40657	2022-11-03 04:08:33	211599340	8.5804	53.5364
40658	2022-11-03 04:08:34	211228220	8.5785	53.5253
40659	2022-11-03 04:08:34	211537690	8.578	53.5366
40660	2022-11-03 04:08:34	211590050	8.5757	53.5288
40661	2022-11-03 04:08:35	211540110	8.578	53.5366
40662	2022-11-03 04:08:36	211220820	8.5787	53.5282
40663	2022-11-03 04:08:36	211223550	8.5737	53.5448
40664	2022-11-03 04:08:37	211526910	8.5758	53.5169
40665	2022-11-03 04:08:40	211290770	8.5674	53.5458
40666	2022-11-03 04:08:40	229801000	8.5605	53.5534
40667	2022-11-03 04:08:43	211253400	8.5729	53.5455
40668	2022-11-03 04:08:43	211472890	8.584	53.5031
40669	2022-11-03 04:08:43	211599340	8.5804	53.5364
40670	2022-11-03 04:08:44	211221570	8.5768	53.5342
40671	2022-11-03 04:08:44	211595610	8.5595	53.5247
40672	2022-11-03 04:08:45	211590050	8.5757	53.5288
40673	2022-11-03 04:08:46	211540110	8.578	53.5366
40674	2022-11-03 04:08:49	229801000	8.5605	53.5534
40675	2022-11-03 04:08:50	211233660	8.5778	53.5366
40676	2022-11-03 04:08:50	211290770	8.5674	53.5458
40677	2022-11-03 04:08:53	211253400	8.5729	53.5455
40678	2022-11-03 04:08:55	211112160	8.5842	53.5222
40679	2022-11-03 04:08:55	211537690	8.578	53.5366
40680	2022-11-03 04:08:56	211223550	8.5737	53.5448
40681	2022-11-03 04:08:59	229801000	8.5605	53.5534
40682	2022-11-03 04:09:00	211233660	8.5778	53.5366
40683	2022-11-03 04:09:02	211599340	8.5804	53.5364
40684	2022-11-03 04:09:03	211253400	8.5729	53.5455
40685	2022-11-03 04:09:04	211540110	8.578	53.5366
40686	2022-11-03 04:09:04	211595610	8.5579	53.5242
40687	2022-11-03 04:09:05	211112160	8.5842	53.5222
40688	2022-11-03 04:09:05	211537690	8.578	53.5366
40689	2022-11-03 04:09:06	211223550	8.5737	53.5448
40690	2022-11-03 04:09:10	211233660	8.5778	53.5366
40691	2022-11-03 04:09:10	229801000	8.5605	53.5534
40692	2022-11-03 04:09:13	211595610	8.557	53.5239
40693	2022-11-03 04:09:14	211112160	8.5842	53.5222
40694	2022-11-03 04:09:14	211228220	8.5781	53.525
40695	2022-11-03 04:09:14	211537690	8.578	53.5366
40696	2022-11-03 04:09:15	211590050	8.5757	53.5287
40697	2022-11-03 04:09:16	211526910	8.5758	53.5169
40698	2022-11-03 04:09:17	211223550	8.5737	53.5448
40699	2022-11-03 04:09:18	218728000	8.5658	53.5299
40700	2022-11-03 04:09:19	211233660	8.5778	53.5366
40701	2022-11-03 04:09:19	211290770	8.5674	53.5458
40702	2022-11-03 04:09:22	211472070	8.5755	53.5282
40703	2022-11-03 04:09:22	211599340	8.5804	53.5364
40704	2022-11-03 04:09:23	211472890	8.584	53.5031
40705	2022-11-03 04:09:24	211253400	8.5729	53.5455
40706	2022-11-03 04:09:24	211595610	8.5561	53.5235
40707	2022-11-03 04:09:25	211223550	8.5737	53.5448
40708	2022-11-03 04:09:26	211112160	8.5842	53.5222
40709	2022-11-03 04:09:26	211526910	8.5758	53.5169
40710	2022-11-03 04:09:27	211220820	8.5787	53.5282
40711	2022-11-03 04:09:29	211290770	8.5674	53.5458
40712	2022-11-03 04:09:31	211215500	8.5791	53.5251
40713	2022-11-03 04:09:32	211253400	8.5729	53.5455
40714	2022-11-03 04:09:32	211812980	8.5783	53.5244
40715	2022-11-03 04:09:33	211599340	8.5804	53.5364
40716	2022-11-03 04:09:34	211228220	8.5783	53.5252
40717	2022-11-03 04:09:34	211537690	8.578	53.5366
40718	2022-11-03 04:09:34	211595610	8.5553	53.5233
40719	2022-11-03 04:09:34	256171000	8.5528	53.5676
40720	2022-11-03 04:09:36	211220820	8.5786	53.5282
40721	2022-11-03 04:09:36	211223550	8.5737	53.5448
40722	2022-11-03 04:09:36	211526910	8.5757	53.5169
40723	2022-11-03 04:09:37	218728000	8.5659	53.5301
40724	2022-11-03 04:09:38	218384000	8.5658	53.5476
40725	2022-11-03 04:09:38	218728000	8.5659	53.5301
40726	2022-11-03 04:09:39	211233660	8.5778	53.5366
40727	2022-11-03 04:09:39	211290770	8.5674	53.5458
40728	2022-11-03 04:09:41	305162000	8.583	53.5113
40729	2022-11-03 04:09:43	211253400	8.5729	53.5455
40730	2022-11-03 04:09:43	211472890	8.5841	53.5031
40731	2022-11-03 04:09:43	211599340	8.5804	53.5364
40732	2022-11-03 04:09:44	211112160	8.5842	53.5222
40733	2022-11-03 04:09:45	211235220	8.5782	53.5368
40734	2022-11-03 04:09:45	211590050	8.5757	53.5287
40735	2022-11-03 04:09:45	211595610	8.5543	53.523
40736	2022-11-03 04:09:46	211540110	8.578	53.5366
40737	2022-11-03 04:09:47	211220820	8.5786	53.5282
40738	2022-11-03 04:09:49	229801000	8.5604	53.5534
40739	2022-11-03 04:09:51	211290770	8.5674	53.5458
40740	2022-11-03 04:09:52	211812980	8.5783	53.5245
40741	2022-11-03 04:09:53	211253400	8.5729	53.5455
40742	2022-11-03 04:09:53	211472890	8.584	53.5031
40743	2022-11-03 04:09:54	211112160	8.5842	53.5222
40744	2022-11-03 04:09:54	211228220	8.5783	53.5252
40745	2022-11-03 04:09:55	211537690	8.578	53.5366
40746	2022-11-03 04:09:55	211540110	8.578	53.5366
40747	2022-11-03 04:09:56	211223550	8.5737	53.5448
40748	2022-11-03 04:09:57	211220820	8.5786	53.5282
40749	2022-11-03 04:09:57	211526910	8.5758	53.5169
40750	2022-11-03 04:09:57	218728000	8.5659	53.5303
40751	2022-11-03 04:09:58	218709000	8.583	53.538
40752	2022-11-03 04:10:00	211233660	8.5777	53.5366
40753	2022-11-03 04:10:00	218728000	8.5659	53.5303
40754	2022-11-03 04:10:01	211200300	8.5667	53.5522
40755	2022-11-03 04:10:02	211599340	8.5804	53.5364
40756	2022-11-03 04:10:03	211200300	8.5667	53.5522
40757	2022-11-03 04:10:03	211472890	8.584	53.5031
40758	2022-11-03 04:10:03	211812980	8.5784	53.5245
40759	2022-11-03 04:10:04	211208720	8.5806	53.523
40760	2022-11-03 04:10:04	211228220	8.5783	53.5252
40761	2022-11-03 04:10:04	211253400	8.5729	53.5455
40762	2022-11-03 04:10:04	218728000	8.5659	53.5304
40763	2022-11-03 04:10:05	211112160	8.5842	53.5222
40764	2022-11-03 04:10:05	211208720	8.5806	53.523
40765	2022-11-03 04:10:05	211537690	8.578	53.5366
40766	2022-11-03 04:10:06	211223550	8.5737	53.5448
40767	2022-11-03 04:10:06	211526910	8.5758	53.5169
40768	2022-11-03 04:10:07	218728000	8.5659	53.5304
40769	2022-11-03 04:10:09	211294410	8.5769	53.5334
40770	2022-11-03 04:10:10	211225940	8.5817	53.5377
40771	2022-11-03 04:10:10	211290770	8.5674	53.5458
40772	2022-11-03 04:10:10	218728000	8.566	53.5305
40773	2022-11-03 04:10:12	211220910	8.5787	53.5282
40774	2022-11-03 04:10:13	211595610	8.5518	53.5223
40775	2022-11-03 04:10:14	211112160	8.5842	53.5222
40776	2022-11-03 04:10:15	211228220	8.5783	53.5252
40777	2022-11-03 04:10:15	211540110	8.578	53.5366
40778	2022-11-03 04:10:17	211699020	511	17
40779	2022-11-03 04:10:18	218257000	8.5614	53.5529
40780	2022-11-03 04:10:19	277336000	8.585	53.5051
40781	2022-11-03 04:10:21	211658290	8.5785	53.5287
40782	2022-11-03 04:10:22	211472070	8.5755	53.5282
40783	2022-11-03 04:10:23	211472890	8.584	53.5031
40784	2022-11-03 04:10:23	211537690	8.578	53.5366
40785	2022-11-03 04:10:23	211599340	8.5804	53.5364
40786	2022-11-03 04:10:24	211253400	8.5729	53.5455
40787	2022-11-03 04:10:25	211223550	8.5737	53.5448
40788	2022-11-03 04:10:26	211112160	8.5842	53.5222
40789	2022-11-03 04:10:26	211526910	8.5758	53.5169
40790	2022-11-03 04:10:26	211540110	8.578	53.5366
40791	2022-11-03 04:10:29	211290770	8.5674	53.5458
40792	2022-11-03 04:10:32	211253400	8.5729	53.5455
40793	2022-11-03 04:10:32	211812980	8.5783	53.5244
40794	2022-11-03 04:10:34	211537690	8.578	53.5366
40795	2022-11-03 04:10:34	211595610	8.5503	53.5218
40796	2022-11-03 04:10:34	211599340	8.5804	53.5364
40797	2022-11-03 04:10:36	211223550	8.5737	53.5448
40798	2022-11-03 04:10:39	211233660	8.5778	53.5366
40799	2022-11-03 04:10:39	211290770	8.5674	53.5458
40800	2022-11-03 04:10:43	211253400	8.5729	53.5455
40801	2022-11-03 04:10:43	211472890	8.584	53.503
40802	2022-11-03 04:10:43	211599340	8.5804	53.5363
40803	2022-11-03 04:10:43	211812980	8.5784	53.5245
40804	2022-11-03 04:10:44	211112160	8.5842	53.5222
40805	2022-11-03 04:10:44	211537690	8.578	53.5366
40806	2022-11-03 04:10:44	211595610	8.5497	53.5217
40807	2022-11-03 04:10:45	211540110	8.578	53.5366
40808	2022-11-03 04:10:46	211526910	8.5757	53.5169
40809	2022-11-03 04:10:47	218728000	8.5662	53.5309
40810	2022-11-03 04:10:50	211290770	8.5674	53.5458
40811	2022-11-03 04:10:52	211812980	8.5784	53.5245
40812	2022-11-03 04:10:53	211253400	8.5729	53.5455
40813	2022-11-03 04:10:53	211599340	8.5804	53.5363
40814	2022-11-03 04:10:54	211112160	8.5842	53.5222
40815	2022-11-03 04:10:54	211228220	8.5781	53.5251
40816	2022-11-03 04:10:54	305544000	8.5648	53.5529
40817	2022-11-03 04:10:55	211540110	8.578	53.5366
40818	2022-11-03 04:10:56	211223550	8.5737	53.5448
40819	2022-11-03 04:10:56	218384000	8.5658	53.5476
40820	2022-11-03 04:10:57	211526910	8.5757	53.5169
40821	2022-11-03 04:10:58	218728000	8.5663	53.531
40822	2022-11-03 04:11:01	211290770	8.5674	53.5458
40823	2022-11-03 04:11:02	211220870	8.5744	53.5247
40824	2022-11-03 04:11:02	211599340	8.5804	53.5364
40825	2022-11-03 04:11:03	211472890	8.584	53.5031
40826	2022-11-03 04:11:03	211537690	8.578	53.5366
40827	2022-11-03 04:11:03	211634880	8.572	53.5449
40828	2022-11-03 04:11:03	211812980	8.5784	53.5245
40829	2022-11-03 04:11:04	211540110	8.578	53.5366
40830	2022-11-03 04:11:05	211112160	8.5842	53.5222
40831	2022-11-03 04:11:06	211526910	8.5758	53.5169
40832	2022-11-03 04:11:07	218728000	8.5664	53.5311
40833	2022-11-03 04:11:10	211290770	8.5674	53.5458
40834	2022-11-03 04:11:13	211253400	8.5729	53.5455
40835	2022-11-03 04:11:13	211537690	8.578	53.5366
40836	2022-11-03 04:11:14	244030073	8.5843	53.5069
40837	2022-11-03 04:11:15	211228220	8.5782	53.5251
40838	2022-11-03 04:11:15	211540110	8.578	53.5366
40839	2022-11-03 04:11:16	211223550	8.5737	53.5447
40840	2022-11-03 04:11:16	211526910	8.5758	53.5169
40841	2022-11-03 04:11:16	218384000	8.5658	53.5476
40842	2022-11-03 04:11:20	211233660	8.5778	53.5366
40843	2022-11-03 04:11:22	211472070	8.5755	53.5282
40844	2022-11-03 04:11:22	211812980	8.5783	53.5244
40845	2022-11-03 04:11:23	211472890	8.5841	53.5031
40846	2022-11-03 04:11:23	211537690	8.578	53.5366
40847	2022-11-03 04:11:23	211599340	8.5804	53.5364
40848	2022-11-03 04:11:25	211223550	8.5737	53.5447
40849	2022-11-03 04:11:26	211112160	8.5842	53.5222
40850	2022-11-03 04:11:26	211526910	8.5758	53.5169
40851	2022-11-03 04:11:27	211220820	8.5786	53.5282
40852	2022-11-03 04:11:28	218728000	8.5666	53.5313
40853	2022-11-03 04:11:29	211290770	8.5674	53.5458
40854	2022-11-03 04:11:31	211526930	8.576	53.5169
40855	2022-11-03 04:11:32	211253400	8.5729	53.5455
40856	2022-11-03 04:11:32	211472890	8.5841	53.5031
40857	2022-11-03 04:11:32	211812980	8.5784	53.5245
40858	2022-11-03 04:11:34	211185750	8.5766	53.5306
40859	2022-11-03 04:11:34	211228220	8.5782	53.5251
40860	2022-11-03 04:11:34	211590050	8.5758	53.5287
40861	2022-11-03 04:11:34	211599340	8.5804	53.5364
40862	2022-11-03 04:11:35	211223550	8.5737	53.5447
40863	2022-11-03 04:11:35	211537690	8.578	53.5366
40864	2022-11-03 04:11:35	211540110	8.578	53.5366
40865	2022-11-03 04:11:36	218728000	8.5666	53.5314
40866	2022-11-03 04:11:43	211472890	8.5841	53.5031
40867	2022-11-03 04:11:43	211599340	8.5804	53.5364
40868	2022-11-03 04:11:43	211812980	8.5784	53.5245
40869	2022-11-03 04:11:44	211221570	8.5768	53.5342
40870	2022-11-03 04:11:44	211537690	8.578	53.5366
40871	2022-11-03 04:11:45	211590050	8.5757	53.5287
40872	2022-11-03 04:11:46	211112160	8.5842	53.5222
40873	2022-11-03 04:11:46	211526910	8.5757	53.5169
40874	2022-11-03 04:11:47	211220820	8.5786	53.5282
40875	2022-11-03 04:11:49	229801000	8.5604	53.5534
40876	2022-11-03 04:11:51	211290770	8.5674	53.5458
40877	2022-11-03 04:11:52	211812980	8.5784	53.5245
40878	2022-11-03 04:11:54	211112160	8.5842	53.5222
40879	2022-11-03 04:11:54	211228220	8.5781	53.5251
40880	2022-11-03 04:11:55	211540110	8.578	53.5366
40881	2022-11-03 04:11:56	211223550	8.5737	53.5448
40882	2022-11-03 04:11:57	211526910	8.5757	53.5169
40883	2022-11-03 04:11:57	218384000	8.5657	53.5476
40884	2022-11-03 04:11:58	218728000	8.5668	53.5316
40885	2022-11-03 04:12:00	211233660	8.5778	53.5366
40886	2022-11-03 04:12:01	211290770	8.5674	53.5458
40887	2022-11-03 04:12:02	211812980	8.5784	53.5245
40888	2022-11-03 04:12:03	211472890	8.5841	53.5031
40889	2022-11-03 04:12:03	211537690	8.578	53.5366
40890	2022-11-03 04:12:04	211253400	8.5729	53.5455
40891	2022-11-03 04:12:05	211112160	8.5842	53.5222
40892	2022-11-03 04:12:06	211223550	8.5737	53.5448
40893	2022-11-03 04:12:07	218728000	8.5669	53.5318
40894	2022-11-03 04:12:10	211290770	8.5674	53.5458
40895	2022-11-03 04:12:10	229801000	8.5605	53.5534
40896	2022-11-03 04:12:11	211172030	8.577	53.5339
40897	2022-11-03 04:12:12	211472890	8.5841	53.5031
40898	2022-11-03 04:12:13	211253400	8.5729	53.5455
40899	2022-11-03 04:12:14	211590050	8.5757	53.5287
40900	2022-11-03 04:12:15	211228220	8.5781	53.5251
40901	2022-11-03 04:12:16	211112160	8.5842	53.5222
40902	2022-11-03 04:12:16	211223550	8.5737	53.5448
40903	2022-11-03 04:12:16	218728000	8.567	53.5319
40904	2022-11-03 04:12:20	211233660	8.5778	53.5366
40905	2022-11-03 04:12:20	211290770	8.5674	53.5458
40906	2022-11-03 04:12:22	211599340	8.5804	53.5364
40907	2022-11-03 04:12:23	211472890	8.5841	53.5031
40908	2022-11-03 04:12:23	211537690	8.578	53.5366
40909	2022-11-03 04:12:24	211112160	8.5842	53.5222
40910	2022-11-03 04:12:24	211253400	8.5729	53.5455
40911	2022-11-03 04:12:24	211595610	8.5465	53.5208
40912	2022-11-03 04:12:26	211540110	8.578	53.5366
40913	2022-11-03 04:12:29	211290770	8.5674	53.5458
40914	2022-11-03 04:12:29	211546860	8.5832	53.5384
40915	2022-11-03 04:12:29	229801000	8.5605	53.5534
40916	2022-11-03 04:12:32	211215500	8.5791	53.5251
40917	2022-11-03 04:12:32	211812980	8.5784	53.5245
40918	2022-11-03 04:12:33	211472890	8.5841	53.5031
40919	2022-11-03 04:12:33	244875000	8.5718	53.5454
40920	2022-11-03 04:12:34	256171000	8.5528	53.5675
40921	2022-11-03 04:12:35	211223550	8.5737	53.5448
40922	2022-11-03 04:12:35	211537690	8.578	53.5366
40923	2022-11-03 04:12:35	211540110	8.578	53.5366
40924	2022-11-03 04:12:36	211526910	8.5757	53.5169
40925	2022-11-03 04:12:36	218728000	8.5673	53.5321
40926	2022-11-03 04:12:39	211233660	8.5778	53.5366
40927	2022-11-03 04:12:39	218728000	8.5673	53.5321
40928	2022-11-03 04:12:40	218728000	8.5673	53.5321
40929	2022-11-03 04:12:41	211225920	8.5814	53.5374
40930	2022-11-03 04:12:43	211253400	8.5729	53.5455
40931	2022-11-03 04:12:43	211472890	8.5841	53.5031
40932	2022-11-03 04:12:43	211599340	8.5804	53.5364
40933	2022-11-03 04:12:43	211812980	8.5784	53.5245
40934	2022-11-03 04:12:43	218728000	8.5673	53.5321
40935	2022-11-03 04:12:44	211537690	8.578	53.5366
40936	2022-11-03 04:12:45	211540110	8.578	53.5366
40937	2022-11-03 04:12:45	211590050	8.5757	53.5287
40938	2022-11-03 04:12:46	211526910	8.5757	53.5169
40939	2022-11-03 04:12:46	218728000	8.5674	53.5322
40940	2022-11-03 04:12:47	211220820	8.5786	53.5282
40941	2022-11-03 04:12:48	224091000	8.5829	53.5031
40942	2022-11-03 04:12:49	211228510	8.5729	53.5461
40943	2022-11-03 04:12:49	229801000	8.5605	53.5534
40944	2022-11-03 04:12:50	211290770	8.5674	53.5458
40945	2022-11-03 04:12:52	211812980	8.5784	53.5245
40946	2022-11-03 04:12:53	211253400	8.5729	53.5455
40947	2022-11-03 04:12:53	211599340	8.5804	53.5364
40948	2022-11-03 04:12:54	211112160	8.5842	53.5222
40949	2022-11-03 04:12:55	211537690	8.578	53.5366
40950	2022-11-03 04:12:56	211223550	8.5737	53.5448
40951	2022-11-03 04:12:57	211526910	8.5757	53.5169
40952	2022-11-03 04:12:58	211591090	8.5743	53.5223
40953	2022-11-03 04:12:58	218728000	8.5675	53.5323
40954	2022-11-03 04:13:00	211233660	8.5778	53.5366
40955	2022-11-03 04:13:00	211290770	8.5674	53.5458
40956	2022-11-03 04:13:01	218709000	8.583	53.538
40957	2022-11-03 04:13:02	211599340	8.5804	53.5364
40958	2022-11-03 04:13:03	211472890	8.5841	53.5031
40959	2022-11-03 04:13:03	211812980	8.5784	53.5245
40960	2022-11-03 04:13:04	211253400	8.5729	53.5455
40961	2022-11-03 04:13:05	211112160	8.5842	53.5222
40962	2022-11-03 04:13:06	211220820	8.5786	53.5282
40963	2022-11-03 04:13:06	211223550	8.5737	53.5448
40964	2022-11-03 04:13:06	211526910	8.5757	53.5169
40965	2022-11-03 04:13:06	211540110	8.578	53.5366
40966	2022-11-03 04:13:09	229801000	8.5605	53.5534
40967	2022-11-03 04:13:10	211225940	8.5817	53.5377
40968	2022-11-03 04:13:10	211233660	8.5778	53.5366
40969	2022-11-03 04:13:10	211290770	8.5674	53.5458
40970	2022-11-03 04:13:12	211220910	8.5788	53.5282
40971	2022-11-03 04:13:13	211472890	8.5841	53.503
40972	2022-11-03 04:13:13	211599340	8.5804	53.5364
40973	2022-11-03 04:13:13	211812980	8.5784	53.5245
40974	2022-11-03 04:13:14	211537690	8.578	53.5366
40975	2022-11-03 04:13:14	211590050	8.5757	53.5287
40976	2022-11-03 04:13:15	211540110	8.578	53.5366
40977	2022-11-03 04:13:16	211112160	8.5842	53.5222
40978	2022-11-03 04:13:16	211223550	8.5737	53.5448
40979	2022-11-03 04:13:16	218384000	8.5658	53.5476
40980	2022-11-03 04:13:16	218728000	8.5676	53.5325
40981	2022-11-03 04:13:19	211411980	8.5823	53.5379
40982	2022-11-03 04:13:20	211233660	8.5778	53.5366
40983	2022-11-03 04:13:20	211290770	8.5674	53.5458
40984	2022-11-03 04:13:22	211253400	8.5729	53.5455
40985	2022-11-03 04:13:22	211599340	8.5804	53.5364
40986	2022-11-03 04:13:22	211812980	8.5784	53.5245
40987	2022-11-03 04:13:23	211472890	8.5841	53.503
40988	2022-11-03 04:13:23	211537690	8.578	53.5366
40989	2022-11-03 04:13:24	211112160	8.5842	53.5222
40990	2022-11-03 04:13:26	211223550	8.5737	53.5448
40991	2022-11-03 04:13:27	211220820	8.5786	53.5282
40992	2022-11-03 04:13:29	211290770	8.5674	53.5458
40993	2022-11-03 04:13:29	211658290	8.5785	53.5287
40994	2022-11-03 04:13:29	229801000	8.5605	53.5534
40995	2022-11-03 04:13:33	211812980	8.5784	53.5245
40996	2022-11-03 04:13:34	211590050	8.5757	53.5287
40997	2022-11-03 04:13:34	211599340	8.5804	53.5364
40998	2022-11-03 04:13:35	211223550	8.5738	53.5448
40999	2022-11-03 04:13:35	211537690	8.578	53.5366
41000	2022-11-03 04:13:36	211526910	8.5757	53.5169
41001	2022-11-03 04:13:36	218728000	8.5678	53.5327
41002	2022-11-03 04:13:40	211290770	8.5674	53.5458
41003	2022-11-03 04:13:43	211472890	8.584	53.503
41004	2022-11-03 04:13:43	211599340	8.5804	53.5364
41005	2022-11-03 04:13:43	211812980	8.5784	53.5245
41006	2022-11-03 04:13:44	211537690	8.578	53.5366
41007	2022-11-03 04:13:45	211540110	8.578	53.5366
41008	2022-11-03 04:13:45	211590050	8.5757	53.5287
41009	2022-11-03 04:13:46	211112160	8.5842	53.5222
41010	2022-11-03 04:13:47	211220820	8.5786	53.5282
41011	2022-11-03 04:13:49	211233660	8.5778	53.5366
41012	2022-11-03 04:13:51	211290770	8.5674	53.5458
41013	2022-11-03 04:13:52	211812980	8.5784	53.5245
41014	2022-11-03 04:13:53	211253400	8.5729	53.5455
41015	2022-11-03 04:13:53	211599340	8.5804	53.5364
41016	2022-11-03 04:13:54	211112160	8.5842	53.5222
41017	2022-11-03 04:13:54	211228220	8.5781	53.525
41018	2022-11-03 04:13:55	211537690	8.578	53.5366
41019	2022-11-03 04:13:56	211223550	8.5737	53.5448
41020	2022-11-03 04:13:57	211526910	8.5757	53.5169
41021	2022-11-03 04:13:57	218384000	8.5658	53.5476
41022	2022-11-03 04:13:58	218728000	8.5679	53.5329
41023	2022-11-03 04:14:00	211233660	8.5778	53.5366
41024	2022-11-03 04:14:00	211634880	8.572	53.5449
41025	2022-11-03 04:14:02	211220870	8.5744	53.5247
41026	2022-11-03 04:14:02	211599340	8.5804	53.5364
41027	2022-11-03 04:14:03	211472890	8.584	53.503
41028	2022-11-03 04:14:03	211537690	8.578	53.5366
41029	2022-11-03 04:14:03	211812980	8.5783	53.5244
41030	2022-11-03 04:14:03	305544000	8.5648	53.5529
41031	2022-11-03 04:14:04	211253400	8.5729	53.5455
41032	2022-11-03 04:14:05	211112160	8.5842	53.5222
41033	2022-11-03 04:14:06	211223550	8.5737	53.5448
41034	2022-11-03 04:14:06	211526910	8.5757	53.5169
41035	2022-11-03 04:14:06	211540110	8.578	53.5366
41036	2022-11-03 04:14:06	218728000	8.568	53.533
41037	2022-11-03 04:14:07	211220820	8.5786	53.5282
41038	2022-11-03 04:14:09	211233660	8.5778	53.5366
41039	2022-11-03 04:14:10	211290770	8.5674	53.5458
41040	2022-11-03 04:14:12	211472890	8.584	53.503
41041	2022-11-03 04:14:13	211253400	8.5729	53.5455
41042	2022-11-03 04:14:13	211599340	8.5804	53.5364
41043	2022-11-03 04:14:13	211812980	8.5783	53.5244
41044	2022-11-03 04:14:14	211590050	8.5757	53.5288
41045	2022-11-03 04:14:15	211540110	8.578	53.5366
41046	2022-11-03 04:14:16	211112160	8.5842	53.5222
41047	2022-11-03 04:14:16	211223550	8.5737	53.5448
41048	2022-11-03 04:14:16	211526910	8.5757	53.5169
41049	2022-11-03 04:14:16	218384000	8.5658	53.5476
41050	2022-11-03 04:14:20	211233660	8.5777	53.5366
41051	2022-11-03 04:14:20	211290770	8.5674	53.5458
41052	2022-11-03 04:14:22	211253400	8.5729	53.5455
41053	2022-11-03 04:14:22	211472070	8.5755	53.5282
41054	2022-11-03 04:14:22	211599340	8.5804	53.5364
41055	2022-11-03 04:14:22	211812980	8.5783	53.5244
41056	2022-11-03 04:14:23	211472890	8.584	53.503
41057	2022-11-03 04:14:24	211112160	8.5842	53.5222
41058	2022-11-03 04:14:24	211537690	8.578	53.5367
41059	2022-11-03 04:14:26	211223550	8.5737	53.5448
41060	2022-11-03 04:14:26	211526910	8.5757	53.5169
41061	2022-11-03 04:14:29	211290770	8.5674	53.5458
41062	2022-11-03 04:14:31	211185750	8.5766	53.5306
41063	2022-11-03 04:14:32	211253400	8.5729	53.5455
41064	2022-11-03 04:14:33	211472890	8.584	53.503
41065	2022-11-03 04:14:33	211812980	8.5783	53.5244
41066	2022-11-03 04:14:34	211228220	8.5781	53.525
41067	2022-11-03 04:14:34	211590050	8.5757	53.5288
41068	2022-11-03 04:14:34	211599340	8.5804	53.5364
41069	2022-11-03 04:14:35	211223550	8.5737	53.5448
41070	2022-11-03 04:14:36	211526910	8.5757	53.5169
41071	2022-11-03 04:14:36	218728000	8.5682	53.5334
41072	2022-11-03 04:14:38	211221570	8.5768	53.5342
41073	2022-11-03 04:14:39	211233660	8.5777	53.5366
41074	2022-11-03 04:14:40	211290770	8.5674	53.5458
41075	2022-11-03 04:14:41	211812980	8.5783	53.5244
41076	2022-11-03 04:14:43	211472890	8.584	53.503
41077	2022-11-03 04:14:43	211599340	8.5804	53.5364
41078	2022-11-03 04:14:44	211537690	8.578	53.5367
41079	2022-11-03 04:14:45	211540110	8.578	53.5366
41080	2022-11-03 04:14:46	211112160	8.5842	53.5222
41081	2022-11-03 04:14:46	218728000	8.5683	53.5335
41082	2022-11-03 04:14:47	211220820	8.5786	53.5282
41083	2022-11-03 04:14:48	229801000	8.5604	53.5534
41084	2022-11-03 04:14:50	211290770	8.5674	53.5458
41085	2022-11-03 04:14:51	211233660	8.5777	53.5366
41086	2022-11-03 04:14:53	211253400	8.5729	53.5455
41087	2022-11-03 04:14:53	211472890	8.584	53.503
41088	2022-11-03 04:14:53	211599340	8.5804	53.5364
41089	2022-11-03 04:14:53	211812980	8.5783	53.5244
41090	2022-11-03 04:14:54	211112160	8.5842	53.5222
41091	2022-11-03 04:14:54	211228220	8.5781	53.525
41092	2022-11-03 04:14:55	211537690	8.578	53.5367
41093	2022-11-03 04:14:55	211540110	8.578	53.5366
41094	2022-11-03 04:14:56	211223550	8.5737	53.5448
41095	2022-11-03 04:14:57	211526910	8.5757	53.5169
41096	2022-11-03 04:14:58	218728000	8.5684	53.5336
41097	2022-11-03 04:15:00	211233660	8.5778	53.5366
41098	2022-11-03 04:15:00	211290770	8.5674	53.5458
41099	2022-11-03 04:15:02	211599340	8.5804	53.5364
41100	2022-11-03 04:15:03	211472890	8.584	53.503
41101	2022-11-03 04:15:04	211253400	8.5729	53.5455
41102	2022-11-03 04:15:05	211112160	8.5842	53.5222
41103	2022-11-03 04:15:05	211537690	8.578	53.5367
41104	2022-11-03 04:15:06	211223550	8.5737	53.5448
41105	2022-11-03 04:15:06	211526910	8.5757	53.5169
41106	2022-11-03 04:15:06	211540110	8.578	53.5366
41107	2022-11-03 04:15:06	218728000	8.5684	53.5337
41108	2022-11-03 04:15:07	211220820	8.5786	53.5282
41109	2022-11-03 04:15:12	211472890	8.584	53.5031
41110	2022-11-03 04:15:13	211253400	8.5729	53.5455
41111	2022-11-03 04:15:14	211590050	8.5757	53.5288
41112	2022-11-03 04:15:15	211228220	8.578	53.525
41113	2022-11-03 04:15:16	211112160	8.5842	53.5222
41114	2022-11-03 04:15:16	211526910	8.5757	53.5169
41115	2022-11-03 04:15:20	211233660	8.5778	53.5366
41116	2022-11-03 04:15:20	211290770	8.5674	53.5458
41117	2022-11-03 04:15:22	211599340	8.5804	53.5364
41118	2022-11-03 04:15:22	218728000	8.5686	53.5339
41119	2022-11-03 04:15:23	211228220	8.5781	53.525
41120	2022-11-03 04:15:23	211472890	8.584	53.503
41121	2022-11-03 04:15:24	211112160	8.5842	53.5222
41122	2022-11-03 04:15:24	211537690	8.578	53.5367
41123	2022-11-03 04:15:26	211223550	8.5737	53.5448
41124	2022-11-03 04:15:26	211526910	8.5757	53.5169
41125	2022-11-03 04:15:26	211540110	8.578	53.5366
41126	2022-11-03 04:15:27	211220820	8.5787	53.5282
41127	2022-11-03 04:15:29	211290770	8.5674	53.5458
41128	2022-11-03 04:15:30	218728000	8.5687	53.534
41129	2022-11-03 04:15:30	229801000	8.5605	53.5534
41130	2022-11-03 04:15:32	211718100	8.5765	53.5306
41131	2022-11-03 04:15:33	211253400	8.5729	53.5455
41132	2022-11-03 04:15:33	211472890	8.584	53.503
41133	2022-11-03 04:15:34	211228220	8.5781	53.525
41134	2022-11-03 04:15:34	211599340	8.5804	53.5364
41135	2022-11-03 04:15:35	211223550	8.5737	53.5448
41136	2022-11-03 04:15:35	211540110	8.578	53.5366
41137	2022-11-03 04:15:36	211526910	8.5757	53.5169
41138	2022-11-03 04:15:38	218384000	8.5657	53.5476
41139	2022-11-03 04:15:39	211233660	8.5778	53.5366
41140	2022-11-03 04:15:40	211290770	8.5674	53.5458
41141	2022-11-03 04:15:40	305162000	8.583	53.5113
41142	2022-11-03 04:15:42	211225920	8.5814	53.5375
41143	2022-11-03 04:15:43	211472890	8.584	53.503
41144	2022-11-03 04:15:43	211599340	8.5804	53.5364
41145	2022-11-03 04:15:44	211112160	8.5842	53.5222
41146	2022-11-03 04:15:44	211235220	8.5782	53.5368
41147	2022-11-03 04:15:44	211537690	8.578	53.5367
41148	2022-11-03 04:15:45	211540110	8.578	53.5366
41149	2022-11-03 04:15:45	211590050	8.5757	53.5288
41150	2022-11-03 04:15:46	211466070	8.5672	53.5461
41151	2022-11-03 04:15:46	211526910	8.5757	53.5169
41152	2022-11-03 04:15:46	224091000	8.5829	53.5031
41153	2022-11-03 04:15:47	211220820	8.5786	53.5282
41154	2022-11-03 04:15:51	211233660	8.5778	53.5366
41155	2022-11-03 04:15:53	211253400	8.5729	53.5455
41156	2022-11-03 04:15:53	211599340	8.5804	53.5364
41157	2022-11-03 04:15:53	211812980	8.5784	53.5245
41158	2022-11-03 04:15:54	211112160	8.5842	53.5222
41159	2022-11-03 04:15:54	211228220	8.5781	53.525
41160	2022-11-03 04:15:54	211537690	8.578	53.5367
41161	2022-11-03 04:15:56	211223550	8.5737	53.5448
41162	2022-11-03 04:15:57	211526910	8.5757	53.5169
41163	2022-11-03 04:15:57	218384000	8.5658	53.5476
41164	2022-11-03 04:16:00	211233660	8.5778	53.5366
41165	2022-11-03 04:16:00	211290770	8.5674	53.5458
41166	2022-11-03 04:16:01	211200300	8.5667	53.5522
41167	2022-11-03 04:16:01	211591090	8.5742	53.5223
41168	2022-11-03 04:16:02	211599340	8.5804	53.5364
41169	2022-11-03 04:16:03	211253400	8.5729	53.5455
41170	2022-11-03 04:16:03	211472890	8.5841	53.503
41171	2022-11-03 04:16:03	211812980	8.5784	53.5245
41172	2022-11-03 04:16:05	211112160	8.5842	53.5222
41173	2022-11-03 04:16:05	211208720	8.5806	53.523
41174	2022-11-03 04:16:05	211540110	8.578	53.5366
41175	2022-11-03 04:16:06	211223550	8.5737	53.5448
41176	2022-11-03 04:16:06	211294410	8.5769	53.5334
41177	2022-11-03 04:16:06	211526910	8.5757	53.5169
41178	2022-11-03 04:16:08	211225940	8.5817	53.5377
41179	2022-11-03 04:16:09	211233660	8.5779	53.5366
41180	2022-11-03 04:16:10	211290770	8.5674	53.5458
41181	2022-11-03 04:16:11	211220910	8.5788	53.5282
41182	2022-11-03 04:16:12	211253400	8.5729	53.5455
41183	2022-11-03 04:16:13	211472890	8.5841	53.503
41184	2022-11-03 04:16:13	211537690	8.578	53.5367
41185	2022-11-03 04:16:13	211599340	8.5804	53.5364
41186	2022-11-03 04:16:13	211812980	8.5784	53.5245
41187	2022-11-03 04:16:15	211228220	8.5781	53.525
41188	2022-11-03 04:16:16	211112160	8.5842	53.5222
41189	2022-11-03 04:16:16	211223550	8.5737	53.5448
41190	2022-11-03 04:16:16	211526910	8.5758	53.5169
41191	2022-11-03 04:16:16	218728000	8.5689	53.5345
41192	2022-11-03 04:16:18	218257000	8.5614	53.5529
41193	2022-11-03 04:16:19	211411980	8.5823	53.5379
41194	2022-11-03 04:16:20	211233660	8.5779	53.5366
41195	2022-11-03 04:16:20	211290770	8.5674	53.5458
41196	2022-11-03 04:16:21	211658290	8.5785	53.5287
41197	2022-11-03 04:16:22	211472070	8.5755	53.5283
41198	2022-11-03 04:16:22	211599340	8.5804	53.5364
41199	2022-11-03 04:16:22	211812980	8.5784	53.5245
41200	2022-11-03 04:16:22	277336000	8.585	53.505
41201	2022-11-03 04:16:23	211228220	8.5781	53.525
41202	2022-11-03 04:16:23	211472890	8.5841	53.5031
41203	2022-11-03 04:16:24	211537690	8.578	53.5367
41204	2022-11-03 04:16:25	211112160	8.5842	53.5222
41205	2022-11-03 04:16:26	211220820	8.5786	53.5282
41206	2022-11-03 04:16:26	211223550	8.5737	53.5448
41207	2022-11-03 04:16:26	211540110	8.578	53.5366
41208	2022-11-03 04:16:30	229801000	8.5605	53.5534
41209	2022-11-03 04:16:32	211253400	8.5729	53.5455
41210	2022-11-03 04:16:34	211228220	8.5781	53.525
41211	2022-11-03 04:16:34	211590050	8.5758	53.5288
41212	2022-11-03 04:16:34	211599340	8.5804	53.5364
41213	2022-11-03 04:16:35	211537690	8.578	53.5367
41214	2022-11-03 04:16:36	211223550	8.5737	53.5448
41215	2022-11-03 04:16:36	211526910	8.5758	53.5169
41216	2022-11-03 04:16:37	211220820	8.5786	53.5282
41217	2022-11-03 04:16:39	211233660	8.5779	53.5366
41218	2022-11-03 04:16:41	211812980	8.5784	53.5245
41219	2022-11-03 04:16:43	211253400	8.5729	53.5455
41220	2022-11-03 04:16:43	211472890	8.5841	53.5031
41221	2022-11-03 04:16:43	211599340	8.5804	53.5364
41222	2022-11-03 04:16:44	211112160	8.5842	53.5222
41223	2022-11-03 04:16:44	211537690	8.578	53.5367
41224	2022-11-03 04:16:44	211590050	8.5757	53.5288
41225	2022-11-03 04:16:45	211540110	8.578	53.5366
41226	2022-11-03 04:16:46	211526910	8.5758	53.5169
41227	2022-11-03 04:16:46	218728000	8.5691	53.5349
41228	2022-11-03 04:16:47	211220820	8.5786	53.5282
41229	2022-11-03 04:16:50	211290770	8.5674	53.5458
41230	2022-11-03 04:16:51	211233660	8.5778	53.5366
41231	2022-11-03 04:16:52	218728000	8.5691	53.5349
41232	2022-11-03 04:16:53	211472890	8.5841	53.5031
41233	2022-11-03 04:16:53	211599340	8.5804	53.5364
41234	2022-11-03 04:16:54	211112160	8.5842	53.5222
41235	2022-11-03 04:16:54	211228220	8.5781	53.525
41236	2022-11-03 04:16:54	211253400	8.5729	53.5455
41237	2022-11-03 04:16:54	211537690	8.578	53.5367
41238	2022-11-03 04:16:54	218728000	8.5691	53.535
41239	2022-11-03 04:16:56	211223550	8.5737	53.5448
41240	2022-11-03 04:16:56	305544000	8.5647	53.5529
41241	2022-11-03 04:16:57	211526910	8.5758	53.5169
41242	2022-11-03 04:17:01	211233660	8.5778	53.5366
41243	2022-11-03 04:17:01	211290770	8.5674	53.5458
41244	2022-11-03 04:17:01	211634880	8.572	53.545
41245	2022-11-03 04:17:02	211220870	8.5744	53.5247
41246	2022-11-03 04:17:03	211472890	8.5841	53.5031
41247	2022-11-03 04:17:03	211812980	8.5784	53.5245
41248	2022-11-03 04:17:04	218728000	8.5692	53.5351
41249	2022-11-03 04:17:05	211112160	8.5842	53.5222
41250	2022-11-03 04:17:05	211537690	8.578	53.5367
41251	2022-11-03 04:17:05	211540110	8.578	53.5366
41252	2022-11-03 04:17:06	211223550	8.5737	53.5448
41253	2022-11-03 04:17:06	218728000	8.5692	53.5351
41254	2022-11-03 04:17:07	211220820	8.5786	53.5282
41255	2022-11-03 04:17:09	211233660	8.5778	53.5366
41256	2022-11-03 04:17:11	211290770	8.5674	53.5458
41257	2022-11-03 04:17:12	211253400	8.5729	53.5455
41258	2022-11-03 04:17:13	211599340	8.5804	53.5364
41259	2022-11-03 04:17:14	211537690	8.578	53.5367
41260	2022-11-03 04:17:15	211228220	8.5781	53.5251
41261	2022-11-03 04:17:16	211112160	8.5842	53.5222
41262	2022-11-03 04:17:16	211526910	8.5758	53.5169
41263	2022-11-03 04:17:19	219023842	8.5617	53.5525
41264	2022-11-03 04:17:20	211233660	8.5778	53.5366
41265	2022-11-03 04:17:20	211290770	8.5674	53.5458
41266	2022-11-03 04:17:22	211472070	8.5755	53.5282
41267	2022-11-03 04:17:22	211599340	8.5804	53.5364
41268	2022-11-03 04:17:23	211472890	8.5841	53.5031
41269	2022-11-03 04:17:24	211537690	8.5779	53.5367
41270	2022-11-03 04:17:25	211112160	8.5842	53.5222
41271	2022-11-03 04:17:26	211223550	8.5737	53.5448
41272	2022-11-03 04:17:26	211526910	8.5758	53.5169
41273	2022-11-03 04:17:26	211540110	8.578	53.5366
41274	2022-11-03 04:17:28	218728000	8.5693	53.5354
41275	2022-11-03 04:17:29	211290770	8.5674	53.5458
41276	2022-11-03 04:17:30	229801000	8.5605	53.5534
41277	2022-11-03 04:17:31	211526930	8.576	53.5168
41278	2022-11-03 04:17:32	211185750	8.5766	53.5306
41279	2022-11-03 04:17:32	211253400	8.5729	53.5455
41280	2022-11-03 04:17:33	247441100	8.5659	53.5638
41281	2022-11-03 04:17:34	211599340	8.5804	53.5364
41282	2022-11-03 04:17:35	211228220	8.5781	53.5251
41283	2022-11-03 04:17:35	211537690	8.5779	53.5367
41284	2022-11-03 04:17:35	211540110	8.578	53.5366
41285	2022-11-03 04:17:36	211223550	8.5737	53.5448
41286	2022-11-03 04:17:36	211526910	8.5758	53.5169
41287	2022-11-03 04:17:38	218384000	8.5657	53.5476
41288	2022-11-03 04:17:39	211233660	8.5778	53.5366
41289	2022-11-03 04:17:40	211290770	8.5674	53.5458
41290	2022-11-03 04:17:42	211221570	8.5768	53.5342
41291	2022-11-03 04:17:43	211253400	8.5729	53.5455
41292	2022-11-03 04:17:43	211472890	8.5841	53.5031
41293	2022-11-03 04:17:43	211599340	8.5804	53.5364
41294	2022-11-03 04:17:44	211112160	8.5842	53.5222
41295	2022-11-03 04:17:44	211537690	8.5779	53.5367
41296	2022-11-03 04:17:45	211540110	8.578	53.5366
41297	2022-11-03 04:17:47	211220820	8.5786	53.5282
41298	2022-11-03 04:17:48	229801000	8.5605	53.5534
41299	2022-11-03 04:17:50	211290770	8.5674	53.5458
41300	2022-11-03 04:17:54	211112160	8.5842	53.5222
41301	2022-11-03 04:17:54	211228220	8.5781	53.525
41302	2022-11-03 04:17:54	211253400	8.5729	53.5455
41303	2022-11-03 04:17:54	211537690	8.578	53.5367
41304	2022-11-03 04:17:54	211599340	8.5804	53.5364
41305	2022-11-03 04:17:55	211540110	8.578	53.5366
41306	2022-11-03 04:17:56	211223550	8.5737	53.5448
41307	2022-11-03 04:17:58	218728000	8.5693	53.5357
41308	2022-11-03 04:18:00	211233660	8.5778	53.5366
41309	2022-11-03 04:18:00	211290770	8.5674	53.5458
41310	2022-11-03 04:18:02	211599340	8.5804	53.5364
41311	2022-11-03 04:18:03	211253400	8.5729	53.5455
41312	2022-11-03 04:18:03	211812980	8.5784	53.5245
41313	2022-11-03 04:18:05	211112160	8.5842	53.5222
41314	2022-11-03 04:18:05	211223550	8.5737	53.5448
41315	2022-11-03 04:18:05	211537690	8.578	53.5367
41316	2022-11-03 04:18:05	211540110	8.578	53.5366
41317	2022-11-03 04:18:07	211220820	8.5786	53.5282
41318	2022-11-03 04:18:07	211526910	8.5757	53.5169
41319	2022-11-03 04:18:09	211233660	8.5778	53.5366
41320	2022-11-03 04:18:09	229801000	8.5605	53.5534
41321	2022-11-03 04:18:10	211290770	8.5674	53.5458
41322	2022-11-03 04:18:10	218728000	8.5693	53.5359
41323	2022-11-03 04:18:12	211253400	8.5729	53.5455
41324	2022-11-03 04:18:12	211472890	8.5841	53.5031
41325	2022-11-03 04:18:13	211537690	8.578	53.5366
41326	2022-11-03 04:18:13	211599340	8.5804	53.5364
41327	2022-11-03 04:18:13	211812980	8.5784	53.5245
41328	2022-11-03 04:18:15	211228220	8.578	53.525
41329	2022-11-03 04:18:15	211540110	8.578	53.5366
41330	2022-11-03 04:18:16	211223550	8.5737	53.5448
41331	2022-11-03 04:18:18	253618000	8.552	53.5191
41332	2022-11-03 04:18:20	211290770	8.5674	53.5458
41333	2022-11-03 04:18:22	211253400	8.5729	53.5455
41334	2022-11-03 04:18:22	211472070	8.5755	53.5283
41335	2022-11-03 04:18:22	211599340	8.5804	53.5364
41336	2022-11-03 04:18:22	211812980	8.5784	53.5245
41337	2022-11-03 04:18:24	211537690	8.578	53.5366
41338	2022-11-03 04:18:25	211112160	8.5842	53.5222
41339	2022-11-03 04:18:25	211223550	8.5737	53.5448
41340	2022-11-03 04:18:26	211540110	8.578	53.5366
41341	2022-11-03 04:18:33	211253400	8.5729	53.5455
41342	2022-11-03 04:18:33	211472890	8.584	53.5031
41343	2022-11-03 04:18:33	211812980	8.5784	53.5245
41344	2022-11-03 04:18:34	211537690	8.578	53.5367
41345	2022-11-03 04:18:35	211228220	8.578	53.525
41346	2022-11-03 04:18:35	211540110	8.578	53.5366
41347	2022-11-03 04:18:36	211223550	8.5737	53.5448
41348	2022-11-03 04:18:38	218384000	8.5657	53.5476
41349	2022-11-03 04:18:40	211290770	8.5674	53.5458
41350	2022-11-03 04:18:41	211812980	8.5784	53.5245
41351	2022-11-03 04:18:43	211253400	8.5729	53.5455
41352	2022-11-03 04:18:43	211595610	8.5476	53.5209
41353	2022-11-03 04:18:43	211599340	8.5804	53.5364
41354	2022-11-03 04:18:44	211112160	8.5842	53.5222
41355	2022-11-03 04:18:44	211537690	8.578	53.5367
41356	2022-11-03 04:18:44	211590050	8.5757	53.5287
41357	2022-11-03 04:18:45	211235220	8.5782	53.5368
41358	2022-11-03 04:18:46	211526910	8.5757	53.5169
41359	2022-11-03 04:18:47	218728000	8.5693	53.5363
41360	2022-11-03 04:18:47	224091000	8.5829	53.5031
41361	2022-11-03 04:18:50	211290770	8.5674	53.5458
41362	2022-11-03 04:18:51	211233660	8.5778	53.5366
41363	2022-11-03 04:18:53	218728000	8.5693	53.5364
41364	2022-11-03 04:18:54	211228220	8.578	53.525
41365	2022-11-03 04:18:54	211537690	8.578	53.5367
41366	2022-11-03 04:18:56	211112160	8.5842	53.5222
41367	2022-11-03 04:18:56	218384000	8.5657	53.5476
41368	2022-11-03 04:18:57	211526910	8.5757	53.5169
41369	2022-11-03 04:18:58	218728000	8.5693	53.5365
41370	2022-11-03 04:18:59	211591090	8.5743	53.5223
41371	2022-11-03 04:19:00	211233660	8.5779	53.5366
41372	2022-11-03 04:19:01	211290770	8.5674	53.5458
41373	2022-11-03 04:19:02	211599340	8.5804	53.5364
41374	2022-11-03 04:19:03	211472890	8.5841	53.5031
41375	2022-11-03 04:19:04	211537690	8.578	53.5367
41376	2022-11-03 04:19:04	211595610	8.549	53.5211
41377	2022-11-03 04:19:05	211112160	8.5842	53.5222
41378	2022-11-03 04:19:05	211540110	8.578	53.5366
41379	2022-11-03 04:19:06	211223550	8.5737	53.5448
41380	2022-11-03 04:19:07	211220820	8.5786	53.5282
41381	2022-11-03 04:19:09	211225940	8.5817	53.5377
41382	2022-11-03 04:19:11	211290770	8.5674	53.5458
41383	2022-11-03 04:19:12	211220910	8.5787	53.5282
41384	2022-11-03 04:19:12	211253400	8.5729	53.5455
41385	2022-11-03 04:19:13	211595610	8.5496	53.5212
41386	2022-11-03 04:19:13	211599340	8.5804	53.5364
41387	2022-11-03 04:19:13	211812980	8.5784	53.5245
41388	2022-11-03 04:19:14	211112160	8.5842	53.5222
41389	2022-11-03 04:19:14	211294410	8.5769	53.5334
41390	2022-11-03 04:19:14	211537690	8.578	53.5367
41391	2022-11-03 04:19:15	211223550	8.5737	53.5448
41392	2022-11-03 04:19:15	211228220	8.578	53.525
41393	2022-11-03 04:19:15	211540110	8.578	53.5366
41394	2022-11-03 04:19:15	211590050	8.5757	53.5287
41395	2022-11-03 04:19:17	218384000	8.5657	53.5476
41396	2022-11-03 04:19:19	219023842	8.5617	53.5526
41397	2022-11-03 04:19:20	211411980	8.5823	53.5379
41398	2022-11-03 04:19:22	211253400	8.5729	53.5455
41399	2022-11-03 04:19:22	211472070	8.5755	53.5282
41400	2022-11-03 04:19:22	211472890	8.584	53.5031
41401	2022-11-03 04:19:22	211812980	8.5784	53.5245
41402	2022-11-03 04:19:23	211599340	8.5804	53.5364
41403	2022-11-03 04:19:24	211537690	8.578	53.5367
41404	2022-11-03 04:19:24	211595610	8.5506	53.5214
41405	2022-11-03 04:19:25	211112160	8.5842	53.5222
41406	2022-11-03 04:19:25	211223550	8.5737	53.5447
41407	2022-11-03 04:19:25	211540110	8.578	53.5366
41408	2022-11-03 04:19:26	211220820	8.5786	53.5282
41409	2022-11-03 04:19:26	277336000	8.5851	53.5051
41410	2022-11-03 04:19:27	211526910	8.5757	53.5168
41411	2022-11-03 04:19:29	211658290	8.5784	53.5287
41412	2022-11-03 04:19:30	211290770	8.5674	53.5458
41413	2022-11-03 04:19:30	229801000	8.5605	53.5534
41414	2022-11-03 04:19:32	211472890	8.584	53.5031
41415	2022-11-03 04:19:33	211812980	8.5784	53.5245
41416	2022-11-03 04:19:34	211537690	8.578	53.5367
41417	2022-11-03 04:19:34	211590050	8.5757	53.5287
41418	2022-11-03 04:19:35	211540110	8.578	53.5366
41419	2022-11-03 04:19:36	211223550	8.5737	53.5447
41420	2022-11-03 04:19:36	211526910	8.5757	53.5169
41421	2022-11-03 04:19:39	211233660	8.5778	53.5366
41422	2022-11-03 04:19:40	211290770	8.5674	53.5458
41423	2022-11-03 04:19:41	211812980	8.5784	53.5245
41424	2022-11-03 04:19:42	218728000	8.569	53.5372
41425	2022-11-03 04:19:43	211253400	8.5729	53.5455
41426	2022-11-03 04:19:43	211472890	8.584	53.5031
41427	2022-11-03 04:19:43	211595610	8.552	53.5217
41428	2022-11-03 04:19:43	211599340	8.5804	53.5364
41429	2022-11-03 04:19:44	218728000	8.569	53.5372
41430	2022-11-03 04:19:45	211540110	8.578	53.5366
41431	2022-11-03 04:19:46	211526910	8.5757	53.5169
41432	2022-11-03 04:19:46	218728000	8.569	53.5372
41433	2022-11-03 04:19:50	211233660	8.5778	53.5367
41434	2022-11-03 04:19:51	218728000	8.569	53.5373
41435	2022-11-03 04:19:53	211472890	8.5841	53.5031
41436	2022-11-03 04:19:54	211228220	8.578	53.525
41437	2022-11-03 04:19:54	211253400	8.5729	53.5455
41438	2022-11-03 04:19:56	211112160	8.5842	53.5222
41439	2022-11-03 04:19:56	211223550	8.5737	53.5448
41440	2022-11-03 04:19:58	218728000	8.5689	53.5375
41441	2022-11-03 04:20:00	211233660	8.5778	53.5366
41442	2022-11-03 04:20:00	211290770	8.5674	53.5458
41443	2022-11-03 04:20:00	211634880	8.572	53.545
41444	2022-11-03 04:20:01	211220870	8.5744	53.5247
41445	2022-11-03 04:20:02	211599340	8.5804	53.5364
41446	2022-11-03 04:20:02	211812980	8.5784	53.5245
41447	2022-11-03 04:20:03	211472890	8.5841	53.5031
41448	2022-11-03 04:20:04	211537690	8.578	53.5367
41449	2022-11-03 04:20:04	211595610	8.5535	53.5221
41450	2022-11-03 04:20:05	211112160	8.5842	53.5222
41451	2022-11-03 04:20:05	211223550	8.5737	53.5448
41452	2022-11-03 04:20:07	211220820	8.5786	53.5282
41453	2022-11-03 04:20:07	211526910	8.5757	53.5169
41454	2022-11-03 04:20:09	229801000	8.5605	53.5534
41455	2022-11-03 04:20:10	211233660	8.5778	53.5366
41456	2022-11-03 04:20:10	211290770	8.5674	53.5458
41457	2022-11-03 04:20:12	211253400	8.5729	53.5455
41458	2022-11-03 04:20:12	211472890	8.584	53.5031
41459	2022-11-03 04:20:13	211595610	8.5542	53.5222
41460	2022-11-03 04:20:13	211812980	8.5784	53.5245
41461	2022-11-03 04:20:14	211112160	8.5842	53.5221
41462	2022-11-03 04:20:15	211228220	8.578	53.525
41463	2022-11-03 04:20:15	211540110	8.578	53.5366
41464	2022-11-03 04:20:16	218728000	8.5688	53.5378
41465	2022-11-03 04:20:20	211290770	8.5674	53.5458
41466	2022-11-03 04:20:22	211472070	8.5755	53.5282
41467	2022-11-03 04:20:22	211472890	8.584	53.5031
41468	2022-11-03 04:20:23	211253400	8.5729	53.5455
41469	2022-11-03 04:20:23	211599340	8.5804	53.5364
41470	2022-11-03 04:20:24	211537690	8.578	53.5367
41471	2022-11-03 04:20:24	211595610	8.5551	53.5225
41472	2022-11-03 04:20:25	211112160	8.5842	53.5222
41473	2022-11-03 04:20:25	211223550	8.5737	53.5448
41474	2022-11-03 04:20:25	211540110	8.578	53.5366
41475	2022-11-03 04:20:27	211185750	8.5766	53.5306
41476	2022-11-03 04:20:29	229801000	8.5605	53.5534
41477	2022-11-03 04:20:32	211472890	8.584	53.5031
41478	2022-11-03 04:20:32	211599340	8.5804	53.5364
41479	2022-11-03 04:20:33	211253400	8.5729	53.5455
41480	2022-11-03 04:20:33	211812980	8.5784	53.5245
41481	2022-11-03 04:20:34	211590050	8.5757	53.5287
41482	2022-11-03 04:20:35	211228220	8.5781	53.525
41483	2022-11-03 04:20:35	211540110	8.578	53.5366
41484	2022-11-03 04:20:36	211223550	8.5737	53.5448
41485	2022-11-03 04:20:36	211526910	8.5757	53.5169
41486	2022-11-03 04:20:37	218728000	8.5686	53.5382
41487	2022-11-03 04:20:38	218384000	8.5658	53.5476
41488	2022-11-03 04:20:39	211237120	511	39
41489	2022-11-03 04:20:40	211290770	8.5674	53.5458
41490	2022-11-03 04:20:41	211812980	8.5784	53.5245
41491	2022-11-03 04:20:42	211599340	8.5804	53.5364
41492	2022-11-03 04:20:43	211472890	8.584	53.5031
41493	2022-11-03 04:20:43	211537690	8.578	53.5366
41494	2022-11-03 04:20:44	211112160	8.5842	53.5222
41495	2022-11-03 04:20:44	211590050	8.5758	53.5287
41496	2022-11-03 04:20:45	211540110	8.578	53.5366
41497	2022-11-03 04:20:46	211526910	8.5758	53.5169
41498	2022-11-03 04:20:50	211233660	8.5778	53.5366
41499	2022-11-03 04:20:52	211812980	8.5784	53.5245
41500	2022-11-03 04:20:53	211472890	8.5841	53.5031
41501	2022-11-03 04:20:53	211599340	8.5804	53.5364
41502	2022-11-03 04:20:54	211228220	8.5781	53.5251
41503	2022-11-03 04:20:54	211537690	8.578	53.5366
41504	2022-11-03 04:20:55	211540110	8.578	53.5366
41505	2022-11-03 04:20:56	211112160	8.5842	53.5222
41506	2022-11-03 04:20:56	211223550	8.5737	53.5448
41507	2022-11-03 04:20:58	218728000	8.5684	53.5387
41508	2022-11-03 04:20:59	211290770	8.5674	53.5458
41509	2022-11-03 04:21:00	211233660	8.5778	53.5366
41510	2022-11-03 04:21:02	218728000	8.5684	53.5387
41511	2022-11-03 04:21:02	218728000	8.5684	53.5388
41512	2022-11-03 04:21:03	211472890	8.5841	53.5031
41513	2022-11-03 04:21:03	211599340	8.5804	53.5364
41514	2022-11-03 04:21:03	218728000	8.5684	53.5388
41515	2022-11-03 04:21:04	211253400	8.5729	53.5455
41516	2022-11-03 04:21:04	211537690	8.578	53.5366
41517	2022-11-03 04:21:05	211112160	8.5842	53.5222
41518	2022-11-03 04:21:05	211540110	8.578	53.5366
41519	2022-11-03 04:21:06	211220820	8.5787	53.5282
41520	2022-11-03 04:21:06	211223550	8.5737	53.5448
41521	2022-11-03 04:21:07	218728000	8.5684	53.5389
41522	2022-11-03 04:21:09	229801000	8.5605	53.5534
41523	2022-11-03 04:21:10	218728000	8.5684	53.5389
41524	2022-11-03 04:21:11	211172030	8.577	53.5339
41525	2022-11-03 04:21:11	211290770	8.5674	53.5458
41526	2022-11-03 04:21:13	211253400	8.5729	53.5455
41527	2022-11-03 04:21:13	211599340	8.5804	53.5364
41528	2022-11-03 04:21:13	211812980	8.5784	53.5245
41529	2022-11-03 04:21:14	211112160	8.5842	53.5222
41530	2022-11-03 04:21:15	211223550	8.5737	53.5448
41531	2022-11-03 04:21:15	211537690	8.578	53.5366
41532	2022-11-03 04:21:15	211590050	8.5758	53.5287
41533	2022-11-03 04:21:15	218728000	8.5683	53.539
41534	2022-11-03 04:21:16	211526910	8.5758	53.5169
41535	2022-11-03 04:21:16	218384000	8.5657	53.5476
41536	2022-11-03 04:21:20	211233660	8.5778	53.5366
41537	2022-11-03 04:21:22	211472070	8.5755	53.5282
41538	2022-11-03 04:21:22	211472890	8.5841	53.5031
41539	2022-11-03 04:21:22	211812980	8.5784	53.5245
41540	2022-11-03 04:21:22	218728000	8.5683	53.5392
41541	2022-11-03 04:21:23	211599340	8.5804	53.5364
41542	2022-11-03 04:21:24	211537690	8.578	53.5366
41543	2022-11-03 04:21:24	218728000	8.5682	53.5392
41544	2022-11-03 04:21:25	211112160	8.5842	53.5222
41545	2022-11-03 04:21:25	211223550	8.5737	53.5448
41546	2022-11-03 04:21:25	211540110	8.578	53.5366
41547	2022-11-03 04:21:26	211220820	8.5787	53.5282
41548	2022-11-03 04:21:27	211526910	8.5758	53.5169
41549	2022-11-03 04:21:30	211215500	8.5791	53.5251
41550	2022-11-03 04:21:30	211290770	8.5674	53.5458
41551	2022-11-03 04:21:30	229801000	8.5605	53.5534
41552	2022-11-03 04:21:32	211253400	8.5729	53.5455
41553	2022-11-03 04:21:32	211472890	8.5841	53.5031
41554	2022-11-03 04:21:32	211599340	8.5804	53.5364
41555	2022-11-03 04:21:33	211812980	8.5784	53.5245
41556	2022-11-03 04:21:33	244875000	8.5718	53.5454
41557	2022-11-03 04:21:34	211537690	8.578	53.5366
41558	2022-11-03 04:21:34	211590050	8.5758	53.5287
41559	2022-11-03 04:21:34	211595610	8.5603	53.5238
41560	2022-11-03 04:21:35	211228220	8.5781	53.525
41561	2022-11-03 04:21:35	211540110	8.578	53.5366
41562	2022-11-03 04:21:36	211223550	8.5737	53.5448
41563	2022-11-03 04:21:39	211233660	8.5778	53.5366
41564	2022-11-03 04:21:40	211290770	8.5674	53.5458
41565	2022-11-03 04:21:41	211812980	8.5784	53.5245
41566	2022-11-03 04:21:42	211225920	8.5814	53.5375
41567	2022-11-03 04:21:42	211599340	8.5804	53.5364
41568	2022-11-03 04:21:42	305162000	8.5831	53.5113
41569	2022-11-03 04:21:43	211595610	8.5609	53.524
41570	2022-11-03 04:21:44	211112160	8.5842	53.5222
41571	2022-11-03 04:21:44	211537690	8.578	53.5366
41572	2022-11-03 04:21:45	211540110	8.578	53.5366
41573	2022-11-03 04:21:45	224091000	8.583	53.5032
41574	2022-11-03 04:21:46	211526910	8.5758	53.5169
41575	2022-11-03 04:21:46	218728000	8.568	53.5397
41576	2022-11-03 04:21:50	211233660	8.5778	53.5366
41577	2022-11-03 04:21:50	211290770	8.5674	53.5458
41578	2022-11-03 04:21:50	229801000	8.5605	53.5534
41579	2022-11-03 04:21:51	211812980	8.5784	53.5245
41580	2022-11-03 04:21:54	211228220	8.5781	53.525
41581	2022-11-03 04:21:54	211253400	8.5729	53.5455
41582	2022-11-03 04:21:54	211599340	8.5804	53.5364
41583	2022-11-03 04:21:55	211540110	8.578	53.5366
41584	2022-11-03 04:21:56	211112160	8.5842	53.5222
41585	2022-11-03 04:21:56	211223550	8.5737	53.5448
41586	2022-11-03 04:21:57	211526910	8.5757	53.5169
41587	2022-11-03 04:21:58	218728000	8.5678	53.5399
41588	2022-11-03 04:22:00	211233660	8.5779	53.5367
41589	2022-11-03 04:22:00	211290770	8.5674	53.5458
41590	2022-11-03 04:22:02	211200300	8.5667	53.5522
41591	2022-11-03 04:22:02	211812980	8.5784	53.5245
41592	2022-11-03 04:22:03	211472890	8.584	53.5031
41593	2022-11-03 04:22:03	211595610	8.5622	53.5245
41594	2022-11-03 04:22:03	211599340	8.5804	53.5364
41595	2022-11-03 04:22:05	211112160	8.5842	53.5222
41596	2022-11-03 04:22:05	211208720	8.5806	53.523
41597	2022-11-03 04:22:05	211223550	8.5737	53.5448
41598	2022-11-03 04:22:05	211540110	8.578	53.5366
41599	2022-11-03 04:22:06	211220820	8.5786	53.5282
41600	2022-11-03 04:22:06	211526910	8.5757	53.5169
41601	2022-11-03 04:22:07	218728000	8.5676	53.5401
41602	2022-11-03 04:22:08	211294410	8.5769	53.5334
41603	2022-11-03 04:22:09	229801000	8.5605	53.5534
41604	2022-11-03 04:22:10	211220910	8.5787	53.5282
41605	2022-11-03 04:22:10	211233660	8.5779	53.5367
41606	2022-11-03 04:22:10	211290770	8.5674	53.5458
41607	2022-11-03 04:22:12	211472890	8.584	53.5031
41608	2022-11-03 04:22:13	211599340	8.5804	53.5364
41609	2022-11-03 04:22:13	211812980	8.5784	53.5245
41610	2022-11-03 04:22:14	211112160	8.5842	53.5222
41611	2022-11-03 04:22:15	211223550	8.5737	53.5448
41612	2022-11-03 04:22:15	211540110	8.578	53.5366
41613	2022-11-03 04:22:15	211590050	8.5758	53.5287
41614	2022-11-03 04:22:17	218728000	8.5675	53.5403
41615	2022-11-03 04:22:20	211233660	8.5779	53.5366
41616	2022-11-03 04:22:20	211290770	8.5674	53.5458
41617	2022-11-03 04:22:21	218257000	8.5613	53.5529
41618	2022-11-03 04:22:22	211472070	8.5755	53.5282
41619	2022-11-03 04:22:22	211472890	8.584	53.5031
41620	2022-11-03 04:22:22	211812980	8.5784	53.5245
41621	2022-11-03 04:22:23	211599340	8.5804	53.5364
41622	2022-11-03 04:22:23	211658290	8.5785	53.5287
41623	2022-11-03 04:22:24	277336000	8.585	53.5051
41624	2022-11-03 04:22:25	211112160	8.5842	53.5222
41625	2022-11-03 04:22:25	211223550	8.5737	53.5448
41626	2022-11-03 04:22:29	229801000	8.5605	53.5534
41627	2022-11-03 04:22:32	211472890	8.584	53.503
41628	2022-11-03 04:22:33	211253400	8.5729	53.5455
41629	2022-11-03 04:22:33	211599340	8.5804	53.5364
41630	2022-11-03 04:22:33	211812980	8.5784	53.5245
41631	2022-11-03 04:22:34	211537690	8.5779	53.5366
41632	2022-11-03 04:22:34	211590050	8.5757	53.5287
41633	2022-11-03 04:22:35	211228220	8.578	53.525
41634	2022-11-03 04:22:35	211540110	8.578	53.5366
41635	2022-11-03 04:22:36	211223550	8.5737	53.5448
41636	2022-11-03 04:22:36	311000458	8.5615	53.5654
41637	2022-11-03 04:22:37	211526910	8.5758	53.5169
41638	2022-11-03 04:22:42	211472890	8.584	53.503
41639	2022-11-03 04:22:42	211599340	8.5804	53.5364
41640	2022-11-03 04:22:43	211595610	8.5644	53.5258
41641	2022-11-03 04:22:44	211537690	8.578	53.5366
41642	2022-11-03 04:22:45	211540110	8.578	53.5366
41643	2022-11-03 04:22:46	218728000	8.567	53.541
41644	2022-11-03 04:22:50	211233660	8.5779	53.5367
41645	2022-11-03 04:22:50	211290770	8.5674	53.5458
41646	2022-11-03 04:22:52	211812980	8.5784	53.5245
41647	2022-11-03 04:22:53	211472890	8.584	53.503
41648	2022-11-03 04:22:54	211595610	8.565	53.5262
41649	2022-11-03 04:22:54	211599340	8.5804	53.5364
41650	2022-11-03 04:22:56	211112160	8.5842	53.5222
41651	2022-11-03 04:22:56	211223550	8.5737	53.5448
41652	2022-11-03 04:22:57	211526910	8.5758	53.5169
41653	2022-11-03 04:22:58	218728000	8.5669	53.5413
41654	2022-11-03 04:22:59	211290770	8.5674	53.5458
41655	2022-11-03 04:23:01	211220870	8.5744	53.5247
41656	2022-11-03 04:23:02	211812980	8.5784	53.5245
41657	2022-11-03 04:23:04	211253400	8.5729	53.5455
41658	2022-11-03 04:23:05	211223550	8.5737	53.5448
41659	2022-11-03 04:23:05	211540110	8.578	53.5366
41660	2022-11-03 04:23:06	211112160	8.5842	53.5222
41661	2022-11-03 04:23:06	211220820	8.5787	53.5283
41662	2022-11-03 04:23:06	211526910	8.5757	53.5169
41663	2022-11-03 04:23:07	218728000	8.5668	53.5414
41664	2022-11-03 04:23:09	229801000	8.5605	53.5534
41665	2022-11-03 04:23:10	211233660	8.5779	53.5367
41666	2022-11-03 04:23:12	211472890	8.5841	53.5031
41667	2022-11-03 04:23:12	211599340	8.5804	53.5364
41668	2022-11-03 04:23:13	211253400	8.5729	53.5455
41669	2022-11-03 04:23:14	211112160	8.5842	53.5222
41670	2022-11-03 04:23:14	211595610	8.566	53.5269
41671	2022-11-03 04:23:15	211223550	8.5737	53.5448
41672	2022-11-03 04:23:15	211228220	8.578	53.525
41673	2022-11-03 04:23:15	211540110	8.578	53.5366
41674	2022-11-03 04:23:15	211590050	8.5757	53.5287
41675	2022-11-03 04:23:16	211526910	8.5757	53.5169
41676	2022-11-03 04:23:16	218384000	8.5658	53.5476
41677	2022-11-03 04:23:17	218728000	8.5666	53.5416
41678	2022-11-03 04:23:20	211233660	8.5779	53.5367
41679	2022-11-03 04:23:20	211290770	8.5674	53.5458
41680	2022-11-03 04:23:22	211472070	8.5755	53.5282
41681	2022-11-03 04:23:22	211812980	8.5784	53.5245
41682	2022-11-03 04:23:23	211253400	8.5729	53.5455
41683	2022-11-03 04:23:25	211112160	8.5842	53.5222
41684	2022-11-03 04:23:25	211540110	8.578	53.5366
41685	2022-11-03 04:23:26	211223550	8.5737	53.5448
41686	2022-11-03 04:23:27	211526910	8.5757	53.5169
41687	2022-11-03 04:23:28	218728000	8.5665	53.5418
41688	2022-11-03 04:23:30	211290770	8.5674	53.5458
41689	2022-11-03 04:23:31	211185750	8.5766	53.5306
41690	2022-11-03 04:23:33	211228220	8.5781	53.525
41691	2022-11-03 04:23:33	211599340	8.5804	53.5364
41692	2022-11-03 04:23:34	211595610	8.5668	53.5277
41693	2022-11-03 04:23:35	211540110	8.578	53.5366
41694	2022-11-03 04:23:36	211223550	8.5737	53.5448
41695	2022-11-03 04:23:37	211526910	8.5757	53.5169
41696	2022-11-03 04:23:37	218728000	8.5664	53.542
41697	2022-11-03 04:23:39	211233660	8.5779	53.5366
41698	2022-11-03 04:23:39	211237120	511	39
41699	2022-11-03 04:23:40	211221570	8.5768	53.5342
41700	2022-11-03 04:23:40	211290770	8.5674	53.5458
41701	2022-11-03 04:23:42	211472890	8.584	53.5031
41702	2022-11-03 04:23:42	211599340	8.5804	53.5364
41703	2022-11-03 04:23:43	211253400	8.5729	53.5455
41704	2022-11-03 04:23:43	211595610	8.5672	53.5281
41705	2022-11-03 04:23:43	211812980	8.5784	53.5245
41706	2022-11-03 04:23:44	211112160	8.5842	53.5222
41707	2022-11-03 04:23:44	211537690	8.578	53.5366
41708	2022-11-03 04:23:45	211540110	8.578	53.5366
41709	2022-11-03 04:23:46	211220820	8.5786	53.5282
41710	2022-11-03 04:23:46	211526910	8.5757	53.5169
41711	2022-11-03 04:23:50	211233660	8.5779	53.5366
41712	2022-11-03 04:23:50	211290770	8.5674	53.5458
41713	2022-11-03 04:23:53	211228220	8.5781	53.525
41714	2022-11-03 04:23:53	211472890	8.584	53.5031
41715	2022-11-03 04:23:54	211599340	8.5804	53.5364
41716	2022-11-03 04:23:56	211223550	8.5737	53.5448
41717	2022-11-03 04:23:57	211526910	8.5757	53.5168
41718	2022-11-03 04:23:58	218728000	8.5662	53.5423
41719	2022-11-03 04:23:59	211290770	8.5674	53.5458
41720	2022-11-03 04:23:59	211309750	8.5767	53.5201
41721	2022-11-03 04:24:00	211233660	8.5779	53.5366
41722	2022-11-03 04:24:02	211812980	8.5784	53.5245
41723	2022-11-03 04:24:03	211595610	8.5681	53.5288
41724	2022-11-03 04:24:04	211253400	8.5729	53.5455
41725	2022-11-03 04:24:04	211537690	8.578	53.5366
41726	2022-11-03 04:24:05	211540110	8.578	53.5366
41727	2022-11-03 04:24:06	211112160	8.5842	53.5222
41728	2022-11-03 04:24:06	211526910	8.5757	53.5168
41729	2022-11-03 04:24:09	229801000	8.5605	53.5534
41730	2022-11-03 04:24:10	211233660	8.5779	53.5366
41731	2022-11-03 04:24:11	211290770	8.5674	53.5458
41732	2022-11-03 04:24:12	211472890	8.584	53.5031
41733	2022-11-03 04:24:12	211599340	8.5804	53.5364
41734	2022-11-03 04:24:13	211253400	8.5729	53.5455
41735	2022-11-03 04:24:13	211812980	8.5784	53.5245
41736	2022-11-03 04:24:15	211112160	8.5842	53.5222
41737	2022-11-03 04:24:15	211223550	8.5737	53.5448
41738	2022-11-03 04:24:15	211228220	8.578	53.525
41739	2022-11-03 04:24:16	211590050	8.5757	53.5287
41740	2022-11-03 04:24:17	211220820	8.5786	53.5282
41741	2022-11-03 04:24:17	211526910	8.5757	53.5168
41742	2022-11-03 04:24:19	253618000	8.552	53.5192
41743	2022-11-03 04:24:20	211233660	8.5778	53.5366
41744	2022-11-03 04:24:20	211290770	8.5674	53.5458
41745	2022-11-03 04:24:22	211472070	8.5755	53.5282
41746	2022-11-03 04:24:22	211812980	8.5784	53.5245
41747	2022-11-03 04:24:23	211253400	8.5729	53.5455
41748	2022-11-03 04:24:23	211472890	8.584	53.5031
41749	2022-11-03 04:24:23	211599340	8.5804	53.5364
41750	2022-11-03 04:24:25	211112160	8.5842	53.5222
41751	2022-11-03 04:24:25	211223550	8.5737	53.5448
41752	2022-11-03 04:24:25	211537690	8.5779	53.5366
41753	2022-11-03 04:24:25	211540110	8.578	53.5366
41754	2022-11-03 04:24:30	211290770	8.5674	53.5458
41755	2022-11-03 04:24:31	211215500	8.5791	53.5251
41756	2022-11-03 04:24:32	211472890	8.584	53.5031
41757	2022-11-03 04:24:33	211228220	8.578	53.525
41758	2022-11-03 04:24:33	211253400	8.5729	53.5455
41759	2022-11-03 04:24:33	211599340	8.5804	53.5364
41760	2022-11-03 04:24:33	211812980	8.5784	53.5245
41761	2022-11-03 04:24:33	244875000	8.5718	53.5454
41762	2022-11-03 04:24:34	256171000	8.5528	53.5675
41763	2022-11-03 04:24:35	211537690	8.5779	53.5366
41764	2022-11-03 04:24:35	211540110	8.578	53.5366
41765	2022-11-03 04:24:36	211223550	8.5737	53.5448
41766	2022-11-03 04:24:38	211523490	8.5758	53.5153
41767	2022-11-03 04:24:40	211233660	8.5778	53.5366
41768	2022-11-03 04:24:40	211290770	8.5674	53.5458
41769	2022-11-03 04:24:42	211225920	8.5814	53.5375
41770	2022-11-03 04:24:42	211472890	8.584	53.5031
41771	2022-11-03 04:24:42	211599340	8.5804	53.5364
41772	2022-11-03 04:24:43	211253400	8.5729	53.5455
41773	2022-11-03 04:24:43	211595610	8.5696	53.5305
41774	2022-11-03 04:24:43	211812980	8.5784	53.5245
41775	2022-11-03 04:24:44	211112160	8.5842	53.5222
41776	2022-11-03 04:24:44	211235220	8.5782	53.5368
41777	2022-11-03 04:24:44	211537690	8.5779	53.5366
41778	2022-11-03 04:24:44	211590050	8.5757	53.5287
41779	2022-11-03 04:24:47	218728000	8.5656	53.543
41780	2022-11-03 04:24:48	211228510	8.5729	53.546
41781	2022-11-03 04:24:48	224091000	8.5831	53.5031
41782	2022-11-03 04:24:49	229801000	8.5605	53.5534
41783	2022-11-03 04:24:50	211233660	8.5778	53.5366
41784	2022-11-03 04:24:50	211290770	8.5674	53.5458
41785	2022-11-03 04:24:53	211228220	8.578	53.5249
41786	2022-11-03 04:24:53	211472890	8.5841	53.5031
41787	2022-11-03 04:24:53	211812980	8.5784	53.5245
41788	2022-11-03 04:24:54	211595610	8.57	53.5309
41789	2022-11-03 04:24:54	211599340	8.5804	53.5364
41790	2022-11-03 04:24:56	211112160	8.5842	53.5222
41791	2022-11-03 04:24:56	211223550	8.5737	53.5448
41792	2022-11-03 04:25:00	229801000	8.5605	53.5534
41793	2022-11-03 04:25:01	211290770	8.5674	53.5458
41794	2022-11-03 04:25:03	211472890	8.5841	53.5031
41795	2022-11-03 04:25:03	211595610	8.5704	53.5313
41796	2022-11-03 04:25:03	211599340	8.5804	53.5364
41797	2022-11-03 04:25:04	211537690	8.5779	53.5366
41798	2022-11-03 04:25:04	218709000	8.583	53.538
41799	2022-11-03 04:25:05	211223550	8.5737	53.5448
41800	2022-11-03 04:25:05	211294410	8.577	53.5334
41801	2022-11-03 04:25:05	211540110	8.578	53.5366
41802	2022-11-03 04:25:06	211526910	8.5757	53.5168
41803	2022-11-03 04:25:07	218728000	8.5654	53.5433
41804	2022-11-03 04:25:09	211225940	8.5817	53.5377
41805	2022-11-03 04:25:10	211220910	8.5788	53.5282
41806	2022-11-03 04:25:11	211290770	8.5674	53.5458
41807	2022-11-03 04:25:12	211472890	8.5841	53.5031
41808	2022-11-03 04:25:12	211599340	8.5804	53.5364
41809	2022-11-03 04:25:13	211812980	8.5784	53.5245
41810	2022-11-03 04:25:14	211595610	8.5708	53.5318
41811	2022-11-03 04:25:15	211112160	8.5842	53.5222
41812	2022-11-03 04:25:15	211223550	8.5737	53.5448
41813	2022-11-03 04:25:15	211228220	8.578	53.5249
41814	2022-11-03 04:25:15	211537690	8.578	53.5366
41815	2022-11-03 04:25:15	211540110	8.578	53.5366
41816	2022-11-03 04:25:15	211590050	8.5757	53.5287
41817	2022-11-03 04:25:17	211526910	8.5757	53.5168
41818	2022-11-03 04:25:17	218728000	8.5653	53.5435
41819	2022-11-03 04:25:19	229801000	8.5605	53.5534
41820	2022-11-03 04:25:20	211233660	8.5779	53.5366
41821	2022-11-03 04:25:20	211290770	8.5674	53.5458
41822	2022-11-03 04:25:21	211411980	8.5823	53.5379
41823	2022-11-03 04:25:22	211472070	8.5755	53.5282
41824	2022-11-03 04:25:22	211812980	8.5784	53.5245
41825	2022-11-03 04:25:23	211253400	8.5729	53.5455
41826	2022-11-03 04:25:23	211595610	8.5711	53.5321
41827	2022-11-03 04:25:25	211112160	8.5842	53.5222
41828	2022-11-03 04:25:25	211537690	8.578	53.5366
41829	2022-11-03 04:25:26	211223550	8.5737	53.5448
41830	2022-11-03 04:25:27	277336000	8.585	53.5051
41831	2022-11-03 04:25:29	211290770	8.5674	53.5458
41832	2022-11-03 04:25:29	229801000	8.5605	53.5534
41833	2022-11-03 04:25:30	211658290	8.5784	53.5287
41834	2022-11-03 04:25:32	211472890	8.5841	53.5031
41835	2022-11-03 04:25:33	211599340	8.5804	53.5364
41836	2022-11-03 04:25:33	211812980	8.5784	53.5245
41837	2022-11-03 04:25:33	311000458	8.5615	53.5654
41838	2022-11-03 04:25:34	211590050	8.5757	53.5287
41839	2022-11-03 04:25:34	211595610	8.5716	53.5326
41840	2022-11-03 04:25:35	211232240	511	34
41841	2022-11-03 04:25:37	211526910	8.5757	53.5169
41842	2022-11-03 04:25:40	211233660	8.5778	53.5366
41843	2022-11-03 04:25:40	211290770	8.5674	53.5458
41844	2022-11-03 04:25:42	211472890	8.584	53.5031
41845	2022-11-03 04:25:42	211599340	8.5804	53.5364
41846	2022-11-03 04:25:43	211595610	8.572	53.5329
41847	2022-11-03 04:25:43	211812980	8.5784	53.5245
41848	2022-11-03 04:25:44	211112160	8.5842	53.5222
41849	2022-11-03 04:25:45	211540110	8.578	53.5366
41850	2022-11-03 04:25:47	218728000	8.565	53.5439
41851	2022-11-03 04:25:49	229801000	8.5605	53.5534
41852	2022-11-03 04:25:50	211290770	8.5674	53.5458
41853	2022-11-03 04:25:51	563907000	8.5384	53.5699
41854	2022-11-03 04:25:52	211472890	8.584	53.5031
41855	2022-11-03 04:25:53	211812980	8.5784	53.5245
41856	2022-11-03 04:25:54	211595610	8.5725	53.5333
41857	2022-11-03 04:25:54	211599340	8.5804	53.5364
41858	2022-11-03 04:25:55	211112160	8.5842	53.5222
41859	2022-11-03 04:25:56	211223550	8.5737	53.5448
41860	2022-11-03 04:25:57	218384000	8.5657	53.5476
41861	2022-11-03 04:25:58	218728000	8.5649	53.5441
41862	2022-11-03 04:26:01	211290770	8.5674	53.5458
41863	2022-11-03 04:26:02	211220870	8.5744	53.5247
41864	2022-11-03 04:26:02	211812980	8.5784	53.5245
41865	2022-11-03 04:26:03	211253400	8.5729	53.5455
41866	2022-11-03 04:26:03	211472890	8.584	53.5031
41867	2022-11-03 04:26:03	211595610	8.573	53.5337
41868	2022-11-03 04:26:03	211599340	8.5804	53.5364
41869	2022-11-03 04:26:04	211537690	8.578	53.5366
41870	2022-11-03 04:26:05	211223550	8.5737	53.5448
41871	2022-11-03 04:26:05	211540110	8.5782	53.5366
41872	2022-11-03 04:26:07	211220820	8.5786	53.5282
41873	2022-11-03 04:26:07	218728000	8.5648	53.5443
41874	2022-11-03 04:26:09	211233660	8.5778	53.5366
41875	2022-11-03 04:26:11	211290770	8.5674	53.5458
41876	2022-11-03 04:26:12	211472890	8.5841	53.5031
41877	2022-11-03 04:26:13	211253400	8.5729	53.5455
41878	2022-11-03 04:26:13	211812980	8.5784	53.5245
41879	2022-11-03 04:26:15	211112160	8.5842	53.5222
41880	2022-11-03 04:26:15	211223550	8.5737	53.5448
41881	2022-11-03 04:26:15	211228220	8.578	53.525
41882	2022-11-03 04:26:15	211537690	8.578	53.5366
41883	2022-11-03 04:26:15	211540110	8.5781	53.5366
41884	2022-11-03 04:26:16	211590050	8.5757	53.5287
41885	2022-11-03 04:26:17	218728000	8.5647	53.5444
41886	2022-11-03 04:26:18	211540110	8.578	53.5366
41887	2022-11-03 04:26:20	211233660	8.5778	53.5366
41888	2022-11-03 04:26:20	211290770	8.5674	53.5458
41889	2022-11-03 04:26:22	211472070	8.5755	53.5282
41890	2022-11-03 04:26:22	211812980	8.5784	53.5245
41891	2022-11-03 04:26:23	211472890	8.5841	53.5031
41892	2022-11-03 04:26:23	211540110	8.5779	53.5365
41893	2022-11-03 04:26:23	211595610	8.5738	53.5345
41894	2022-11-03 04:26:24	211599340	8.5804	53.5364
41895	2022-11-03 04:26:25	211112160	8.5842	53.5222
41896	2022-11-03 04:26:25	211537690	8.578	53.5366
41897	2022-11-03 04:26:25	211540110	8.5778	53.5364
41898	2022-11-03 04:26:26	211223550	8.5737	53.5448
41899	2022-11-03 04:26:27	211526910	8.5757	53.5169
41900	2022-11-03 04:26:29	211290770	8.5674	53.5458
41901	2022-11-03 04:26:29	229801000	8.5605	53.5534
41902	2022-11-03 04:26:30	211185750	8.5766	53.5306
41903	2022-11-03 04:26:30	211526930	8.576	53.5169
41904	2022-11-03 04:26:31	211540110	8.5777	53.5362
41905	2022-11-03 04:26:32	211472890	8.5841	53.5031
41906	2022-11-03 04:26:33	211253400	8.5729	53.5455
41907	2022-11-03 04:26:33	211599340	8.5804	53.5364
41908	2022-11-03 04:26:33	211812980	8.5784	53.5245
41909	2022-11-03 04:26:34	211537690	8.578	53.5366
41910	2022-11-03 04:26:34	211595610	8.5744	53.5349
41911	2022-11-03 04:26:36	211282860	8.5796	53.5234
41912	2022-11-03 04:26:36	211718100	8.5765	53.5306
41913	2022-11-03 04:26:36	218384000	8.5657	53.5476
41914	2022-11-03 04:26:36	218728000	8.5644	53.5448
41915	2022-11-03 04:26:37	211526910	8.5757	53.5169
41916	2022-11-03 04:26:39	211540110	8.5774	53.536
41917	2022-11-03 04:26:40	211233660	8.5778	53.5366
41918	2022-11-03 04:26:40	211290770	8.5674	53.5458
41919	2022-11-03 04:26:42	211472890	8.5841	53.5031
41920	2022-11-03 04:26:43	211595610	8.5749	53.5352
41921	2022-11-03 04:26:43	211812980	8.5784	53.5245
41922	2022-11-03 04:26:44	211112160	8.5842	53.5222
41923	2022-11-03 04:26:44	211253400	8.5729	53.5455
41924	2022-11-03 04:26:44	211537690	8.578	53.5366
41925	2022-11-03 04:26:46	211526910	8.5757	53.5169
41926	2022-11-03 04:26:47	211220820	8.5786	53.5282
41927	2022-11-03 04:26:49	211233660	8.5778	53.5366
41928	2022-11-03 04:26:50	211290770	8.5674	53.5458
41929	2022-11-03 04:26:52	211540110	8.5763	53.5358
41930	2022-11-03 04:26:52	211599340	8.5804	53.5364
41931	2022-11-03 04:26:53	211228220	8.5781	53.525
41932	2022-11-03 04:26:53	211472890	8.584	53.5031
41933	2022-11-03 04:26:53	211812980	8.5784	53.5245
41934	2022-11-03 04:26:54	211537690	8.578	53.5366
41935	2022-11-03 04:26:55	211223550	8.5737	53.5448
41936	2022-11-03 04:26:56	211526910	8.5758	53.5169
41937	2022-11-03 04:27:00	211233660	8.5778	53.5366
41938	2022-11-03 04:27:01	211290770	8.5674	53.5458
41939	2022-11-03 04:27:01	211540110	8.5753	53.5357
41940	2022-11-03 04:27:02	211812980	8.5784	53.5245
41941	2022-11-03 04:27:03	211253400	8.5729	53.5455
41942	2022-11-03 04:27:03	211472890	8.584	53.5031
41943	2022-11-03 04:27:03	211595610	8.5762	53.5354
41944	2022-11-03 04:27:03	211599340	8.5804	53.5364
41945	2022-11-03 04:27:04	211537690	8.578	53.5367
41946	2022-11-03 04:27:06	211112160	8.5842	53.5222
41947	2022-11-03 04:27:06	211526910	8.5758	53.5169
41948	2022-11-03 04:27:06	211540110	8.5748	53.5357
41949	2022-11-03 04:27:07	211220820	8.5786	53.5282
41950	2022-11-03 04:27:10	211172030	8.577	53.5339
41951	2022-11-03 04:27:10	211540110	8.5745	53.5356
41952	2022-11-03 04:27:11	211290770	8.5674	53.5458
41953	2022-11-03 04:27:12	211472890	8.584	53.5031
41954	2022-11-03 04:27:12	211599340	8.5804	53.5364
41955	2022-11-03 04:27:13	211812980	8.5784	53.5245
41956	2022-11-03 04:27:15	211112160	8.5842	53.5222
41957	2022-11-03 04:27:15	211223550	8.5737	53.5448
41958	2022-11-03 04:27:15	211228220	8.5781	53.525
41959	2022-11-03 04:27:15	211537690	8.578	53.5367
41960	2022-11-03 04:27:15	211540110	8.5737	53.5357
41961	2022-11-03 04:27:15	211590050	8.5757	53.5287
41962	2022-11-03 04:27:16	218384000	8.5657	53.5476
41963	2022-11-03 04:27:18	211540110	8.5732	53.5357
41964	2022-11-03 04:27:19	211540110	8.5731	53.5358
41965	2022-11-03 04:27:20	211233660	8.5778	53.5366
41966	2022-11-03 04:27:22	211540110	8.5727	53.5359
41967	2022-11-03 04:27:23	211472070	8.5755	53.5282
41968	2022-11-03 04:27:23	211472890	8.584	53.503
41969	2022-11-03 04:27:23	211595610	8.5773	53.5356
41970	2022-11-03 04:27:23	211812980	8.5784	53.5245
41971	2022-11-03 04:27:24	211228220	8.578	53.525
41972	2022-11-03 04:27:25	211537690	8.578	53.5367
41973	2022-11-03 04:27:25	211540110	8.5721	53.5362
41974	2022-11-03 04:27:26	211112160	8.5842	53.5222
41975	2022-11-03 04:27:26	211223550	8.5737	53.5448
41976	2022-11-03 04:27:29	211290770	8.5674	53.5458
41977	2022-11-03 04:27:29	229801000	8.5605	53.5534
41978	2022-11-03 04:27:30	211215500	8.5791	53.5251
41979	2022-11-03 04:27:31	211540110	8.5712	53.5368
41980	2022-11-03 04:27:31	244875000	8.5718	53.5454
41981	2022-11-03 04:27:32	211472890	8.584	53.503
41982	2022-11-03 04:27:33	211253400	8.5729	53.5455
41983	2022-11-03 04:27:33	211599340	8.5804	53.5364
41984	2022-11-03 04:27:34	211537690	8.578	53.5367
41985	2022-11-03 04:27:34	211595610	8.5779	53.5358
41986	2022-11-03 04:27:35	211540110	8.5709	53.5371
41987	2022-11-03 04:27:36	211223550	8.5737	53.5448
41988	2022-11-03 04:27:36	211540110	8.5707	53.5372
41989	2022-11-03 04:27:36	218728000	8.5636	53.5461
41990	2022-11-03 04:27:37	211526910	8.5757	53.5169
41991	2022-11-03 04:27:40	211290770	8.5674	53.5458
41992	2022-11-03 04:27:41	211225920	8.5814	53.5375
41993	2022-11-03 04:27:41	218728000	8.5636	53.5463
41994	2022-11-03 04:27:42	211472890	8.584	53.503
41995	2022-11-03 04:27:42	211599340	8.5804	53.5363
41996	2022-11-03 04:27:42	305162000	8.583	53.5113
41997	2022-11-03 04:27:43	211595610	8.5784	53.536
41998	2022-11-03 04:27:43	211812980	8.5784	53.5245
41999	2022-11-03 04:27:44	211112160	8.5842	53.5222
42000	2022-11-03 04:27:44	211205970	8.5833	53.5228
42001	2022-11-03 04:27:44	211253400	8.5729	53.5455
42002	2022-11-03 04:27:44	211537690	8.578	53.5367
42003	2022-11-03 04:27:45	211235220	8.5782	53.5368
42004	2022-11-03 04:27:45	211540110	8.5693	53.5383
42005	2022-11-03 04:27:45	211590050	8.5757	53.5287
42006	2022-11-03 04:27:46	211526910	8.5757	53.5169
42007	2022-11-03 04:27:47	211220820	8.5786	53.5282
42008	2022-11-03 04:27:47	218728000	8.5635	53.5464
42009	2022-11-03 04:27:48	211540110	8.569	53.5385
42010	2022-11-03 04:27:49	229801000	8.5605	53.5534
42011	2022-11-03 04:27:50	211290770	8.5674	53.5458
42012	2022-11-03 04:27:51	211540110	8.5683	53.5389
42013	2022-11-03 04:27:52	211253400	8.5729	53.5455
42014	2022-11-03 04:27:52	211599340	8.5804	53.5363
42015	2022-11-03 04:27:53	211228220	8.578	53.525
42016	2022-11-03 04:27:53	211472890	8.584	53.503
42017	2022-11-03 04:27:53	211812980	8.5784	53.5245
42018	2022-11-03 04:27:55	211112160	8.5842	53.5222
42019	2022-11-03 04:27:56	211526910	8.5757	53.5169
42020	2022-11-03 04:27:57	218384000	8.5657	53.5476
42021	2022-11-03 04:27:58	218728000	8.5633	53.5466
42022	2022-11-03 04:28:00	211233660	8.5778	53.5366
42023	2022-11-03 04:28:00	211540110	8.5669	53.5396
42024	2022-11-03 04:28:01	211290770	8.5674	53.5458
42025	2022-11-03 04:28:01	211540110	8.5666	53.5398
42026	2022-11-03 04:28:01	211591090	8.5743	53.5223
42027	2022-11-03 04:28:02	211200300	8.5667	53.5522
42028	2022-11-03 04:28:03	211472890	8.584	53.5031
42029	2022-11-03 04:28:03	211537690	8.578	53.5367
42030	2022-11-03 04:28:03	211599340	8.5804	53.5364
42031	2022-11-03 04:28:04	211208720	8.5806	53.523
42032	2022-11-03 04:28:04	211228220	8.578	53.525
42033	2022-11-03 04:28:04	218728000	8.5633	53.5467
42034	2022-11-03 04:28:05	211208720	8.5806	53.523
42035	2022-11-03 04:28:05	211223550	8.5737	53.5448
42036	2022-11-03 04:28:06	211112160	8.5842	53.5222
42037	2022-11-03 04:28:07	211540110	8.5656	53.5404
42038	2022-11-03 04:28:08	218728000	8.5632	53.5468
42039	2022-11-03 04:28:09	211233660	8.5778	53.5366
42040	2022-11-03 04:28:09	211294410	8.577	53.5334
42041	2022-11-03 04:28:09	211540110	8.5654	53.5406
42042	2022-11-03 04:28:10	211220910	8.5787	53.5282
42043	2022-11-03 04:28:10	229801000	8.5605	53.5534
42044	2022-11-03 04:28:11	211290770	8.5674	53.5458
42045	2022-11-03 04:28:12	211472890	8.584	53.5031
42046	2022-11-03 04:28:12	211540110	8.5651	53.5408
42047	2022-11-03 04:28:12	563907000	8.542	53.5663
42048	2022-11-03 04:28:13	211253400	8.5729	53.5455
42049	2022-11-03 04:28:13	211540110	8.5648	53.541
42050	2022-11-03 04:28:13	211599340	8.5805	53.5364
42051	2022-11-03 04:28:13	211812980	8.5784	53.5245
42052	2022-11-03 04:28:15	211112160	8.5842	53.5222
42053	2022-11-03 04:28:15	211223550	8.5737	53.5448
42054	2022-11-03 04:28:15	211537690	8.578	53.5367
42055	2022-11-03 04:28:15	211590050	8.5757	53.5287
42056	2022-11-03 04:28:15	218728000	8.5631	53.547
42057	2022-11-03 04:28:16	211172020	8.5812	53.5342
42058	2022-11-03 04:28:17	211526910	8.5758	53.5169
42059	2022-11-03 04:28:17	211540110	8.5643	53.5415
42060	2022-11-03 04:28:17	211699020	511	16
42061	2022-11-03 04:28:17	218728000	8.5631	53.547
42062	2022-11-03 04:28:20	211233660	8.5778	53.5366
42063	2022-11-03 04:28:20	211411980	8.5823	53.5379
42064	2022-11-03 04:28:21	218257000	8.5613	53.5529
42065	2022-11-03 04:28:21	218728000	8.563	53.5471
42066	2022-11-03 04:28:23	211253400	8.5729	53.5455
42067	2022-11-03 04:28:23	211540110	8.5635	53.5422
42068	2022-11-03 04:28:23	211595610	8.5796	53.5363
42069	2022-11-03 04:28:23	211812980	8.5784	53.5245
42070	2022-11-03 04:28:23	218728000	8.5629	53.5472
42071	2022-11-03 04:28:24	211537690	8.578	53.5367
42072	2022-11-03 04:28:24	211599340	8.5805	53.5364
42073	2022-11-03 04:28:24	277336000	8.5849	53.5051
42074	2022-11-03 04:28:25	211540110	8.5632	53.5424
42075	2022-11-03 04:28:26	211112160	8.5842	53.5222
42076	2022-11-03 04:28:26	211223550	8.5737	53.5447
42077	2022-11-03 04:28:26	211658290	8.5784	53.5287
42078	2022-11-03 04:28:28	211540110	8.563	53.5426
42079	2022-11-03 04:28:28	218728000	8.5628	53.5473
42080	2022-11-03 04:28:29	211290770	8.5674	53.5458
42081	2022-11-03 04:28:29	229801000	8.5605	53.5534
42082	2022-11-03 04:28:30	218728000	8.5628	53.5473
42083	2022-11-03 04:28:32	211472890	8.584	53.5031
42084	2022-11-03 04:28:33	211253400	8.5729	53.5455
42085	2022-11-03 04:28:34	211537690	8.578	53.5367
42086	2022-11-03 04:28:34	218728000	8.5627	53.5474
42087	2022-11-03 04:28:36	211223550	8.5737	53.5448
42088	2022-11-03 04:28:36	211540110	8.562	53.5435
42089	2022-11-03 04:28:40	211290770	8.5674	53.5458
42090	2022-11-03 04:28:42	211472890	8.584	53.5031
42091	2022-11-03 04:28:43	211540110	8.5611	53.5445
42092	2022-11-03 04:28:43	211599340	8.5804	53.5364
42093	2022-11-03 04:28:43	211812980	8.5784	53.5245
42094	2022-11-03 04:28:44	211228220	8.578	53.525
42095	2022-11-03 04:28:44	211253400	8.5729	53.5455
42096	2022-11-03 04:28:44	211537690	8.578	53.5367
42097	2022-11-03 04:28:45	211590050	8.5757	53.5287
42098	2022-11-03 04:28:48	211540110	8.5606	53.5449
42099	2022-11-03 04:28:49	229801000	8.5605	53.5534
42100	2022-11-03 04:28:50	211290770	8.5674	53.5458
42101	2022-11-03 04:28:52	211253400	8.5729	53.5455
42102	2022-11-03 04:28:53	211228220	8.578	53.525
42103	2022-11-03 04:28:53	211812980	8.5784	53.5245
42104	2022-11-03 04:28:54	211537690	8.578	53.5366
42105	2022-11-03 04:28:54	211540110	8.5599	53.5456
42106	2022-11-03 04:28:54	305544000	8.5648	53.5529
42107	2022-11-03 04:28:55	211112160	8.5842	53.5222
42108	2022-11-03 04:28:55	211223550	8.5737	53.5448
42109	2022-11-03 04:28:55	211595610	8.5801	53.5364
42110	2022-11-03 04:28:55	218728000	8.5623	53.5478
42111	2022-11-03 04:28:56	211526910	8.5757	53.5169
42112	2022-11-03 04:29:01	211220870	8.5744	53.5247
42113	2022-11-03 04:29:01	211290770	8.5674	53.5458
42114	2022-11-03 04:29:01	211634880	8.5721	53.5451
42115	2022-11-03 04:29:01	218728000	8.5622	53.5479
42116	2022-11-03 04:29:02	211812980	8.5784	53.5245
42117	2022-11-03 04:29:03	211253400	8.5729	53.5455
42118	2022-11-03 04:29:03	211540110	8.5588	53.5468
42119	2022-11-03 04:29:03	211595610	8.5801	53.5365
42120	2022-11-03 04:29:04	211537690	8.578	53.5367
42121	2022-11-03 04:29:06	211112160	8.5842	53.5222
42122	2022-11-03 04:29:06	211526910	8.5757	53.5169
42123	2022-11-03 04:29:07	211220820	8.5786	53.5282
42124	2022-11-03 04:29:08	218728000	8.562	53.5481
42125	2022-11-03 04:29:09	211540110	8.5581	53.5475
42126	2022-11-03 04:29:10	229801000	8.5605	53.5534
42127	2022-11-03 04:29:11	211290770	8.5674	53.5458
42128	2022-11-03 04:29:12	211472890	8.5841	53.5031
42129	2022-11-03 04:29:13	211253400	8.5729	53.5455
42130	2022-11-03 04:29:13	211599340	8.5804	53.5364
42131	2022-11-03 04:29:13	211812980	8.5784	53.5245
42132	2022-11-03 04:29:15	211112160	8.5842	53.5222
42133	2022-11-03 04:29:15	211223550	8.5737	53.5448
42134	2022-11-03 04:29:15	211228220	8.578	53.525
42135	2022-11-03 04:29:15	211590050	8.5756	53.5286
42136	2022-11-03 04:29:15	211595610	8.5802	53.5365
42137	2022-11-03 04:29:17	211526910	8.5758	53.5169
42138	2022-11-03 04:29:17	211540110	8.5573	53.5485
42139	2022-11-03 04:29:17	211544700	8.5817	53.4996
42140	2022-11-03 04:29:17	218728000	8.5618	53.5483
42141	2022-11-03 04:29:20	211540110	8.5571	53.5487
42142	2022-11-03 04:29:23	211253400	8.5729	53.5455
42143	2022-11-03 04:29:23	211472070	8.5755	53.5282
42144	2022-11-03 04:29:23	211472890	8.5841	53.5031
42145	2022-11-03 04:29:23	211540110	8.5567	53.5492
42146	2022-11-03 04:29:23	211812980	8.5784	53.5245
42147	2022-11-03 04:29:24	211228220	8.578	53.525
42148	2022-11-03 04:29:24	211537690	8.578	53.5367
42149	2022-11-03 04:29:26	211112160	8.5842	53.5222
42150	2022-11-03 04:29:26	211223550	8.5737	53.5448
42151	2022-11-03 04:29:26	211466070	8.5672	53.5461
42152	2022-11-03 04:29:28	211526930	8.576	53.5168
42153	2022-11-03 04:29:29	211290770	8.5674	53.5458
42154	2022-11-03 04:29:31	211185750	8.5766	53.5306
42155	2022-11-03 04:29:32	211472890	8.5841	53.5031
42156	2022-11-03 04:29:33	211595610	8.5803	53.5365
42157	2022-11-03 04:29:33	211812980	8.5784	53.5245
42158	2022-11-03 04:29:34	211228220	8.578	53.525
42159	2022-11-03 04:29:34	211253400	8.5729	53.5455
42160	2022-11-03 04:29:34	211537690	8.578	53.5367
42161	2022-11-03 04:29:34	211590050	8.5757	53.5287
42162	2022-11-03 04:29:36	211223550	8.5737	53.5448
42163	2022-11-03 04:29:41	211221570	8.5768	53.5342
42164	2022-11-03 04:29:43	211595610	8.5803	53.5365
42165	2022-11-03 04:29:43	211599340	8.5804	53.5364
42166	2022-11-03 04:29:43	211812980	8.5784	53.5245
42167	2022-11-03 04:29:44	211112160	8.5842	53.5222
42168	2022-11-03 04:29:44	211253400	8.5729	53.5455
42169	2022-11-03 04:29:46	218728000	8.5612	53.5489
42170	2022-11-03 04:29:48	211540110	8.5539	53.552
42171	2022-11-03 04:29:50	211290770	8.5674	53.5458
42172	2022-11-03 04:29:51	563907000	8.5445	53.5637
42173	2022-11-03 04:29:52	211253400	8.5729	53.5455
42174	2022-11-03 04:29:52	211599340	8.5804	53.5364
42175	2022-11-03 04:29:53	211228220	8.578	53.525
42176	2022-11-03 04:29:53	211472890	8.5841	53.5031
42177	2022-11-03 04:29:53	211812980	8.5784	53.5245
42178	2022-11-03 04:29:54	211595610	8.5803	53.5365
42179	2022-11-03 04:29:55	211112160	8.5842	53.5222
42180	2022-11-03 04:29:55	211223550	8.5737	53.5448
42181	2022-11-03 04:29:56	211526910	8.5758	53.5169
42182	2022-11-03 04:29:56	218728000	8.5611	53.5491
42183	2022-11-03 04:29:57	218384000	8.5657	53.5476
42184	2022-11-03 04:30:02	211812980	8.5784	53.5245
42185	2022-11-03 04:30:03	211253400	8.5729	53.5455
42186	2022-11-03 04:30:03	211595610	8.5803	53.5365
42187	2022-11-03 04:30:03	211599340	8.5804	53.5364
42188	2022-11-03 04:30:04	211537690	8.578	53.5367
42189	2022-11-03 04:30:05	211223550	8.5737	53.5448
42190	2022-11-03 04:30:06	211112160	8.5842	53.5222
42191	2022-11-03 04:30:07	211220820	8.5786	53.5282
42192	2022-11-03 04:30:08	218728000	8.5608	53.5494
42193	2022-11-03 04:30:10	211233660	8.5778	53.5366
42194	2022-11-03 04:30:10	229801000	8.5605	53.5534
42195	2022-11-03 04:30:11	211290770	8.5674	53.5458
42196	2022-11-03 04:30:12	211472890	8.584	53.5031
42197	2022-11-03 04:30:13	211595610	8.5803	53.5365
42198	2022-11-03 04:30:13	211812980	8.5784	53.5245
42199	2022-11-03 04:30:15	211112160	8.5842	53.5222
42200	2022-11-03 04:30:15	211223550	8.5737	53.5448
42201	2022-11-03 04:30:15	211590050	8.5757	53.5287
42202	2022-11-03 04:30:17	211526910	8.5758	53.5169
42203	2022-11-03 04:30:17	218728000	8.5607	53.5495
42204	2022-11-03 04:30:19	211290770	8.5674	53.5458
42205	2022-11-03 04:30:20	211233660	8.5779	53.5366
42206	2022-11-03 04:30:23	211472890	8.584	53.503
42207	2022-11-03 04:30:23	211812980	8.5784	53.5245
42208	2022-11-03 04:30:24	211595610	8.5803	53.5365
42209	2022-11-03 04:30:24	211599340	8.5804	53.5364
42210	2022-11-03 04:30:26	211220820	8.5787	53.5282
42211	2022-11-03 04:30:26	211223550	8.5737	53.5448
42212	2022-11-03 04:30:31	304081024	8.5641	53.5551
42213	2022-11-03 04:30:32	211472890	8.5841	53.503
42214	2022-11-03 04:30:33	211595610	8.5803	53.5365
42215	2022-11-03 04:30:33	211599340	8.5804	53.5364
42216	2022-11-03 04:30:33	211812980	8.5784	53.5245
42217	2022-11-03 04:30:34	211228220	8.578	53.525
42218	2022-11-03 04:30:34	211253400	8.5729	53.5455
42219	2022-11-03 04:30:34	211537690	8.578	53.5367
42220	2022-11-03 04:30:34	244875000	8.5718	53.5454
42221	2022-11-03 04:30:34	256171000	8.5527	53.5675
42222	2022-11-03 04:30:36	211223550	8.5737	53.5448
42223	2022-11-03 04:30:40	211290770	8.5674	53.5458
42224	2022-11-03 04:30:41	211225920	8.5814	53.5375
42225	2022-11-03 04:30:43	211472890	8.584	53.5031
42226	2022-11-03 04:30:43	211595610	8.5803	53.5365
42227	2022-11-03 04:30:43	211599340	8.5804	53.5364
42228	2022-11-03 04:30:43	211812980	8.5784	53.5245
42229	2022-11-03 04:30:44	211253400	8.5729	53.5455
42230	2022-11-03 04:30:44	211537690	8.578	53.5367
42231	2022-11-03 04:30:46	211112160	8.5842	53.5222
42232	2022-11-03 04:30:46	211526910	8.5757	53.5169
42233	2022-11-03 04:30:46	218728000	8.56	53.5501
42234	2022-11-03 04:30:47	211220820	8.5786	53.5282
42235	2022-11-03 04:30:49	211233660	8.5779	53.5366
42236	2022-11-03 04:30:49	229801000	8.5605	53.5534
42237	2022-11-03 04:30:50	211290770	8.5674	53.5458
42238	2022-11-03 04:30:50	224091000	8.583	53.5031
42239	2022-11-03 04:30:52	211599340	8.5804	53.5364
42240	2022-11-03 04:30:53	211812980	8.5784	53.5245
42241	2022-11-03 04:30:54	211595610	8.5803	53.5365
42242	2022-11-03 04:30:55	211228220	8.5781	53.525
42243	2022-11-03 04:30:57	211526910	8.5757	53.5169
42244	2022-11-03 04:30:57	211591090	8.5743	53.5223
42245	2022-11-03 04:30:59	229801000	8.5605	53.5534
42246	2022-11-03 04:31:00	211233660	8.5779	53.5366
42247	2022-11-03 04:31:02	211812980	8.5784	53.5245
42248	2022-11-03 04:31:03	211472890	8.584	53.5031
42249	2022-11-03 04:31:03	211595610	8.5803	53.5365
42250	2022-11-03 04:31:03	211599340	8.5804	53.5364
42251	2022-11-03 04:31:05	211223550	8.5737	53.5448
42252	2022-11-03 04:31:07	211526910	8.5757	53.5169
42253	2022-11-03 04:31:08	211225940	8.5817	53.5377
42254	2022-11-03 04:31:08	218728000	8.5596	53.5506
42255	2022-11-03 04:31:10	211233660	8.5779	53.5366
42256	2022-11-03 04:31:10	211290770	8.5674	53.5458
42257	2022-11-03 04:31:11	218709000	8.583	53.538
42258	2022-11-03 04:31:12	211812980	8.5784	53.5245
42259	2022-11-03 04:31:13	211253400	8.5729	53.5455
42260	2022-11-03 04:31:14	211537690	8.578	53.5367
42261	2022-11-03 04:31:15	211112160	8.5842	53.5222
42262	2022-11-03 04:31:15	211223550	8.5737	53.5448
42263	2022-11-03 04:31:15	211228220	8.5781	53.525
42264	2022-11-03 04:31:15	211590050	8.5757	53.5287
42265	2022-11-03 04:31:16	211172020	8.5813	53.5342
42266	2022-11-03 04:31:17	211526910	8.5757	53.5169
42267	2022-11-03 04:31:21	211658290	8.5784	53.5287
42268	2022-11-03 04:31:22	211812980	8.5784	53.5245
42269	2022-11-03 04:31:23	211253400	8.5729	53.5455
42270	2022-11-03 04:31:23	211472890	8.584	53.5031
42271	2022-11-03 04:31:24	211112160	8.5842	53.5222
42272	2022-11-03 04:31:24	211537690	8.578	53.5367
42273	2022-11-03 04:31:24	211595610	8.5803	53.5365
42274	2022-11-03 04:31:24	211599340	8.5804	53.5364
42275	2022-11-03 04:31:26	211220820	8.5786	53.5282
42276	2022-11-03 04:31:26	211223550	8.5737	53.5448
42277	2022-11-03 04:31:27	211526910	8.5757	53.5169
42278	2022-11-03 04:31:28	277336000	8.585	53.5051
42279	2022-11-03 04:31:29	211290770	8.5674	53.5458
42280	2022-11-03 04:31:29	229801000	8.5605	53.5534
42281	2022-11-03 04:31:32	211812980	8.5784	53.5245
42282	2022-11-03 04:31:33	211599340	8.5804	53.5364
42283	2022-11-03 04:31:34	211228220	8.5781	53.525
42284	2022-11-03 04:31:34	211253400	8.5729	53.5455
42285	2022-11-03 04:31:34	211590050	8.5757	53.5287
42286	2022-11-03 04:31:35	211223550	8.5737	53.5448
42287	2022-11-03 04:31:40	211233660	8.5778	53.5366
42288	2022-11-03 04:31:43	211595610	8.5803	53.5365
42289	2022-11-03 04:31:43	211599340	8.5804	53.5364
42290	2022-11-03 04:31:43	211812980	8.5784	53.5245
42291	2022-11-03 04:31:44	211537690	8.578	53.5367
42292	2022-11-03 04:31:46	211526910	8.5757	53.5169
42293	2022-11-03 04:31:47	211220820	8.5786	53.5282
42294	2022-11-03 04:31:50	211290770	8.5674	53.5458
42295	2022-11-03 04:31:52	211599340	8.5804	53.5364
42296	2022-11-03 04:31:52	211812980	8.5784	53.5245
42297	2022-11-03 04:31:54	304407000	8.5825	53.5032
42298	2022-11-03 04:31:55	211112160	8.5842	53.5222
42299	2022-11-03 04:31:55	211223550	8.5737	53.5448
42300	2022-11-03 04:31:55	211228220	8.5781	53.525
42301	2022-11-03 04:31:55	211595610	8.5803	53.5365
42302	2022-11-03 04:31:56	218728000	8.5585	53.5516
42303	2022-11-03 04:31:57	211526910	8.5757	53.5169
42304	2022-11-03 04:31:57	218384000	8.5657	53.5476
42305	2022-11-03 04:31:59	211634880	8.5721	53.545
42306	2022-11-03 04:32:00	211233660	8.5778	53.5366
42307	2022-11-03 04:32:01	211290770	8.5674	53.5458
42308	2022-11-03 04:32:02	211220870	8.5744	53.5247
42309	2022-11-03 04:32:02	211812980	8.5783	53.5245
42310	2022-11-03 04:32:03	211472890	8.584	53.503
42311	2022-11-03 04:32:03	211595610	8.5803	53.5365
42312	2022-11-03 04:32:03	211599340	8.5804	53.5364
42313	2022-11-03 04:32:04	211228220	8.5781	53.525
42314	2022-11-03 04:32:04	211537690	8.578	53.5367
42315	2022-11-03 04:32:05	211223550	8.5737	53.5448
42316	2022-11-03 04:32:06	211112160	8.5842	53.5222
42317	2022-11-03 04:32:07	211220820	8.5786	53.5282
42318	2022-11-03 04:32:07	211526910	8.5757	53.5169
42319	2022-11-03 04:32:07	218728000	8.5583	53.5518
42320	2022-11-03 04:32:09	229801000	8.5605	53.5534
42321	2022-11-03 04:32:10	211233660	8.5778	53.5366
42322	2022-11-03 04:32:12	211812980	8.5783	53.5245
42323	2022-11-03 04:32:13	211595610	8.5803	53.5365
42324	2022-11-03 04:32:13	211599340	8.5804	53.5364
42325	2022-11-03 04:32:15	211112160	8.5842	53.5222
42326	2022-11-03 04:32:15	211228220	8.5781	53.525
42327	2022-11-03 04:32:16	211223550	8.5737	53.5448
42328	2022-11-03 04:32:19	211290770	8.5674	53.5458
42329	2022-11-03 04:32:19	229801000	8.5605	53.5534
42330	2022-11-03 04:32:20	211233660	8.5778	53.5366
42331	2022-11-03 04:32:22	211812980	8.5783	53.5245
42332	2022-11-03 04:32:23	211253400	8.5729	53.5455
42333	2022-11-03 04:32:24	211112160	8.5842	53.5222
42334	2022-11-03 04:32:24	211537690	8.578	53.5367
42335	2022-11-03 04:32:24	211595610	8.5803	53.5365
42336	2022-11-03 04:32:28	211526930	8.576	53.5169
42337	2022-11-03 04:32:32	211185750	8.5766	53.5306
42338	2022-11-03 04:32:32	211812980	8.5783	53.5245
42339	2022-11-03 04:32:33	211472890	8.584	53.5031
42340	2022-11-03 04:32:33	211595610	8.5803	53.5365
42341	2022-11-03 04:32:33	211599340	8.5804	53.5364
42342	2022-11-03 04:32:34	211228220	8.5781	53.525
42343	2022-11-03 04:32:34	211253400	8.5729	53.5455
42344	2022-11-03 04:32:34	211537690	8.578	53.5367
42345	2022-11-03 04:32:34	211590050	8.5756	53.5287
42346	2022-11-03 04:32:36	211223550	8.5737	53.5448
42347	2022-11-03 04:32:36	218728000	8.5576	53.5524
42348	2022-11-03 04:32:37	211526910	8.5757	53.5169
42349	2022-11-03 04:32:40	211290770	8.5674	53.5458
42350	2022-11-03 04:32:42	211221570	8.5768	53.5342
42351	2022-11-03 04:32:43	211253400	8.5729	53.5455
42352	2022-11-03 04:32:43	211472890	8.584	53.5031
42353	2022-11-03 04:32:43	211537690	8.578	53.5367
42354	2022-11-03 04:32:43	211595610	8.5803	53.5365
42355	2022-11-03 04:32:43	211599340	8.5804	53.5364
42356	2022-11-03 04:32:43	211812980	8.5783	53.5245
42357	2022-11-03 04:32:45	211590050	8.5756	53.5287
42358	2022-11-03 04:32:46	211112160	8.5842	53.5222
42359	2022-11-03 04:32:46	211220820	8.5786	53.5282
42360	2022-11-03 04:32:49	229801000	8.5605	53.5534
42361	2022-11-03 04:32:50	211290770	8.5674	53.5458
42362	2022-11-03 04:32:52	211253400	8.5729	53.5455
42363	2022-11-03 04:32:52	211812980	8.5783	53.5245
42364	2022-11-03 04:32:54	211595610	8.5803	53.5365
42365	2022-11-03 04:32:55	211228220	8.5781	53.525
42366	2022-11-03 04:32:57	211526910	8.5757	53.5169
42367	2022-11-03 04:33:00	211233660	8.5778	53.5366
42368	2022-11-03 04:33:00	211290770	8.5674	53.5458
42369	2022-11-03 04:33:02	211472890	8.584	53.5031
42370	2022-11-03 04:33:02	211812980	8.5784	53.5245
42371	2022-11-03 04:33:03	211253400	8.5729	53.5455
42372	2022-11-03 04:33:03	211537690	8.578	53.5367
42373	2022-11-03 04:33:03	211599340	8.5804	53.5364
42374	2022-11-03 04:33:06	211112160	8.5842	53.5222
42375	2022-11-03 04:33:06	211223550	8.5737	53.5448
42376	2022-11-03 04:33:07	211220820	8.5786	53.5282
42377	2022-11-03 04:33:07	211526910	8.5757	53.5169
42378	2022-11-03 04:33:07	218728000	8.557	53.5531
42379	2022-11-03 04:33:09	229801000	8.5605	53.5534
42380	2022-11-03 04:33:10	211233660	8.5778	53.5366
42381	2022-11-03 04:33:10	211290770	8.5674	53.5458
42382	2022-11-03 04:33:12	211253400	8.5729	53.5455
42383	2022-11-03 04:33:12	211812980	8.5784	53.5245
42384	2022-11-03 04:33:13	211595610	8.5803	53.5365
42385	2022-11-03 04:33:13	211599340	8.5804	53.5364
42386	2022-11-03 04:33:15	211112160	8.5842	53.5222
42387	2022-11-03 04:33:16	211223550	8.5737	53.5448
42388	2022-11-03 04:33:17	211526910	8.5757	53.5169
42389	2022-11-03 04:33:19	211290770	8.5674	53.5458
42390	2022-11-03 04:33:20	211233660	8.5778	53.5366
42391	2022-11-03 04:33:22	211599340	8.5804	53.5364
42392	2022-11-03 04:33:23	211472890	8.584	53.5031
42393	2022-11-03 04:33:24	211112160	8.5842	53.5222
42394	2022-11-03 04:33:24	211537690	8.578	53.5367
42395	2022-11-03 04:33:24	211595610	8.5803	53.5365
42396	2022-11-03 04:33:26	211223550	8.5737	53.5448
42397	2022-11-03 04:33:27	211526910	8.5757	53.5169
42398	2022-11-03 04:33:31	211290770	8.5674	53.5458
42399	2022-11-03 04:33:32	211812980	8.5784	53.5245
42400	2022-11-03 04:33:32	244875000	8.5718	53.5454
42401	2022-11-03 04:33:33	211472890	8.584	53.5031
42402	2022-11-03 04:33:34	211228220	8.578	53.525
42403	2022-11-03 04:33:34	211253400	8.5729	53.5455
42404	2022-11-03 04:33:34	211537690	8.578	53.5367
42405	2022-11-03 04:33:34	211590050	8.5757	53.5287
42406	2022-11-03 04:33:34	256171000	8.5528	53.5676
42407	2022-11-03 04:33:36	211223550	8.5737	53.5448
42408	2022-11-03 04:33:36	218728000	8.5564	53.5537
42409	2022-11-03 04:33:37	211526910	8.5757	53.5169
42410	2022-11-03 04:33:40	211290770	8.5674	53.5458
42411	2022-11-03 04:33:41	305162000	8.583	53.5113
42412	2022-11-03 04:33:42	211225920	8.5814	53.5375
42413	2022-11-03 04:33:42	211599340	8.5804	53.5364
42414	2022-11-03 04:33:43	211472890	8.584	53.5031
42415	2022-11-03 04:33:43	211595610	8.5803	53.5365
42416	2022-11-03 04:33:43	211812980	8.5784	53.5245
42417	2022-11-03 04:33:46	211112160	8.5842	53.5222
42418	2022-11-03 04:33:46	211220820	8.5786	53.5282
42419	2022-11-03 04:33:46	211526910	8.5757	53.5169
42420	2022-11-03 04:33:47	224091000	8.5827	53.503
42421	2022-11-03 04:33:49	229801000	8.5604	53.5534
42422	2022-11-03 04:33:50	211290770	8.5674	53.5458
42423	2022-11-03 04:33:52	211812980	8.5784	53.5245
42424	2022-11-03 04:33:54	211537690	8.578	53.5366
42425	2022-11-03 04:33:54	211595610	8.5801	53.5365
42426	2022-11-03 04:33:55	211112160	8.5842	53.5222
42427	2022-11-03 04:33:55	211223550	8.5737	53.5448
42428	2022-11-03 04:33:56	211220820	8.5786	53.5282
42429	2022-11-03 04:34:00	211233660	8.5779	53.5366
42430	2022-11-03 04:34:01	211591090	8.5742	53.5224
42431	2022-11-03 04:34:02	211200300	8.5667	53.5522
42432	2022-11-03 04:34:02	211472890	8.584	53.5031
42433	2022-11-03 04:34:02	211812980	8.5784	53.5245
42434	2022-11-03 04:34:03	211253400	8.5729	53.5455
42435	2022-11-03 04:34:03	211537690	8.578	53.5366
42436	2022-11-03 04:34:04	211228220	8.578	53.5249
42437	2022-11-03 04:34:04	211599340	8.5804	53.5364
42438	2022-11-03 04:34:05	211208720	8.5806	53.523
42439	2022-11-03 04:34:06	211112160	8.5842	53.5222
42440	2022-11-03 04:34:06	211223550	8.5737	53.5448
42441	2022-11-03 04:34:07	211220820	8.5786	53.5282
42442	2022-11-03 04:34:08	211225940	8.5817	53.5377
42443	2022-11-03 04:34:08	211294410	8.5769	53.5334
42444	2022-11-03 04:34:09	229801000	8.5605	53.5534
42445	2022-11-03 04:34:10	211290770	8.5674	53.5458
42446	2022-11-03 04:34:10	218709000	8.583	53.538
42447	2022-11-03 04:34:12	211812980	8.5784	53.5245
42448	2022-11-03 04:34:13	211472890	8.584	53.503
42449	2022-11-03 04:34:14	211228220	8.578	53.5249
42450	2022-11-03 04:34:14	211537690	8.578	53.5366
42451	2022-11-03 04:34:14	211595610	8.5794	53.5363
42452	2022-11-03 04:34:15	211112160	8.5842	53.5222
42453	2022-11-03 04:34:15	211590050	8.5757	53.5287
42454	2022-11-03 04:34:16	211223550	8.5737	53.5448
42455	2022-11-03 04:34:19	211290770	8.5674	53.5458
42456	2022-11-03 04:34:19	277336000	8.585	53.5051
42457	2022-11-03 04:34:20	211233660	8.5778	53.5366
42458	2022-11-03 04:34:20	211411980	8.5823	53.5379
42459	2022-11-03 04:34:21	218257000	8.5613	53.5529
42460	2022-11-03 04:34:22	211812980	8.5784	53.5245
42461	2022-11-03 04:34:23	211253400	8.5729	53.5455
42462	2022-11-03 04:34:23	211472070	8.5755	53.5282
42463	2022-11-03 04:34:23	211472890	8.5841	53.503
42464	2022-11-03 04:34:24	211112160	8.5842	53.5222
42465	2022-11-03 04:34:24	211537690	8.5779	53.5366
42466	2022-11-03 04:34:24	211595610	8.5789	53.5362
42467	2022-11-03 04:34:26	211223550	8.5737	53.5448
42468	2022-11-03 04:34:31	211290770	8.5674	53.5458
42469	2022-11-03 04:34:32	211812980	8.5784	53.5245
42470	2022-11-03 04:34:33	211472890	8.5841	53.503
42471	2022-11-03 04:34:33	211599340	8.5804	53.5364
42472	2022-11-03 04:34:34	211590050	8.5757	53.5287
42473	2022-11-03 04:34:34	211595610	8.5783	53.5361
42474	2022-11-03 04:34:37	211526910	8.5757	53.5169
42475	2022-11-03 04:34:38	218384000	8.5657	53.5476
42476	2022-11-03 04:34:40	211233660	8.5778	53.5366
42477	2022-11-03 04:34:40	211290770	8.5674	53.5458
42478	2022-11-03 04:34:42	211599340	8.5804	53.5364
42479	2022-11-03 04:34:43	211253400	8.5729	53.5455
42480	2022-11-03 04:34:43	211472890	8.5841	53.503
42481	2022-11-03 04:34:43	211537690	8.5779	53.5366
42482	2022-11-03 04:34:43	211595610	8.5777	53.5359
42483	2022-11-03 04:34:43	211812980	8.5784	53.5245
42484	2022-11-03 04:34:43	563907000	8.5518	53.5564
42485	2022-11-03 04:34:44	211228220	8.578	53.5249
42486	2022-11-03 04:34:46	211112160	8.5842	53.5222
42487	2022-11-03 04:34:46	211220820	8.5786	53.5282
42488	2022-11-03 04:34:49	211290770	8.5674	53.5458
42489	2022-11-03 04:34:49	229801000	8.5605	53.5534
42490	2022-11-03 04:34:52	211812980	8.5784	53.5245
42491	2022-11-03 04:34:53	211472890	8.5841	53.5031
42492	2022-11-03 04:34:53	211599340	8.5804	53.5364
42493	2022-11-03 04:34:53	563907000	8.5521	53.5561
42494	2022-11-03 04:34:54	211537690	8.5779	53.5366
42495	2022-11-03 04:34:54	211595610	8.5769	53.5357
42496	2022-11-03 04:34:55	211112160	8.5842	53.5222
42497	2022-11-03 04:34:55	211223550	8.5737	53.5448
42498	2022-11-03 04:34:55	211228220	8.578	53.5249
42499	2022-11-03 04:34:57	211526910	8.5757	53.5169
42500	2022-11-03 04:34:57	218384000	8.5657	53.5476
42501	2022-11-03 04:34:58	304407000	8.5825	53.5032
42502	2022-11-03 04:35:00	211290770	8.5674	53.5458
42503	2022-11-03 04:35:01	211220870	8.5744	53.5247
42504	2022-11-03 04:35:02	211812980	8.5784	53.5245
42505	2022-11-03 04:35:02	563907000	8.5524	53.5559
42506	2022-11-03 04:35:03	211472890	8.5841	53.5031
42507	2022-11-03 04:35:03	211537690	8.5779	53.5366
42508	2022-11-03 04:35:03	211540110	8.5529	53.5557
42509	2022-11-03 04:35:03	211599340	8.5804	53.5364
42510	2022-11-03 04:35:04	211112160	8.5842	53.5222
42511	2022-11-03 04:35:05	211540110	8.5529	53.5556
42512	2022-11-03 04:35:06	211223550	8.5737	53.5448
42513	2022-11-03 04:35:07	211220820	8.5786	53.5282
42514	2022-11-03 04:35:10	211233660	8.5778	53.5366
42515	2022-11-03 04:35:10	211290770	8.5674	53.5458
42516	2022-11-03 04:35:12	211253400	8.5729	53.5455
42517	2022-11-03 04:35:12	211812980	8.5784	53.5245
42518	2022-11-03 04:35:12	563907000	8.5526	53.5557
42519	2022-11-03 04:35:14	211228220	8.578	53.525
42520	2022-11-03 04:35:14	211537690	8.5779	53.5367
42521	2022-11-03 04:35:14	211595610	8.5753	53.5354
42522	2022-11-03 04:35:15	211112160	8.5842	53.5222
42523	2022-11-03 04:35:15	211590050	8.5757	53.5287
42524	2022-11-03 04:35:16	211223550	8.5737	53.5448
42525	2022-11-03 04:35:17	211526910	8.5758	53.5169
42526	2022-11-03 04:35:17	211544700	8.5817	53.4996
42527	2022-11-03 04:35:17	244030073	8.5843	53.5068
42528	2022-11-03 04:35:20	211233660	8.5778	53.5366
42529	2022-11-03 04:35:20	219023842	8.5617	53.5525
42530	2022-11-03 04:35:21	211540110	8.5534	53.5553
42531	2022-11-03 04:35:22	211812980	8.5784	53.5244
42532	2022-11-03 04:35:23	211253400	8.5729	53.5455
42533	2022-11-03 04:35:23	563907000	8.553	53.5554
42534	2022-11-03 04:35:24	211537690	8.578	53.5367
42535	2022-11-03 04:35:24	211595610	8.5746	53.5352
42536	2022-11-03 04:35:26	211223550	8.5737	53.5448
42537	2022-11-03 04:35:26	211526910	8.5758	53.5169
42538	2022-11-03 04:35:28	211526930	8.5759	53.5168
42539	2022-11-03 04:35:31	211290770	8.5674	53.5458
42540	2022-11-03 04:35:33	211599340	8.5804	53.5364
42541	2022-11-03 04:35:34	211228220	8.578	53.525
42542	2022-11-03 04:35:34	211537690	8.578	53.5367
42543	2022-11-03 04:35:34	211595610	8.5739	53.5349
42544	2022-11-03 04:35:36	211223550	8.5737	53.5448
42545	2022-11-03 04:35:37	211526910	8.5757	53.5169
42546	2022-11-03 04:35:40	211233660	8.5778	53.5366
42547	2022-11-03 04:35:40	211290770	8.5674	53.5458
42548	2022-11-03 04:35:42	211221570	8.5768	53.5342
42549	2022-11-03 04:35:43	211472890	8.584	53.503
42550	2022-11-03 04:35:43	211537690	8.578	53.5367
42551	2022-11-03 04:35:43	211540110	8.5539	53.5547
42552	2022-11-03 04:35:43	211595610	8.5734	53.5346
42553	2022-11-03 04:35:43	211812980	8.5784	53.5245
42554	2022-11-03 04:35:45	211112160	8.5842	53.5222
42555	2022-11-03 04:35:45	211590050	8.5757	53.5287
42556	2022-11-03 04:35:46	211526910	8.5757	53.5169
42557	2022-11-03 04:35:49	211233660	8.5779	53.5366
42558	2022-11-03 04:35:53	211472890	8.584	53.5031
42559	2022-11-03 04:35:53	563907000	8.5538	53.5546
42560	2022-11-03 04:35:54	211537690	8.578	53.5367
42561	2022-11-03 04:35:54	211595610	8.5728	53.5341
42562	2022-11-03 04:35:55	211112160	8.5842	53.5222
42563	2022-11-03 04:35:57	211526910	8.5757	53.5169
42564	2022-11-03 04:35:57	218384000	8.5657	53.5476
42565	2022-11-03 04:36:00	211290770	8.5674	53.5458
42566	2022-11-03 04:36:02	211472890	8.584	53.5031
42567	2022-11-03 04:36:02	211812980	8.5784	53.5245
42568	2022-11-03 04:36:02	563907000	8.554	53.5544
42569	2022-11-03 04:36:03	211537690	8.578	53.5367
42570	2022-11-03 04:36:04	211112160	8.5842	53.5222
42571	2022-11-03 04:36:04	211599340	8.5804	53.5364
42572	2022-11-03 04:36:06	211223550	8.5737	53.5448
42573	2022-11-03 04:36:09	211290770	8.5674	53.5458
42574	2022-11-03 04:36:10	211172030	8.577	53.5339
42575	2022-11-03 04:36:12	211599340	8.5804	53.5364
42576	2022-11-03 04:36:12	211812980	8.5784	53.5245
42577	2022-11-03 04:36:12	563907000	8.5543	53.5542
42578	2022-11-03 04:36:13	211472890	8.584	53.5031
42579	2022-11-03 04:36:14	211112160	8.5842	53.5222
42580	2022-11-03 04:36:14	211228220	8.578	53.5249
42581	2022-11-03 04:36:14	211537690	8.578	53.5367
42582	2022-11-03 04:36:14	211595610	8.5716	53.5333
42583	2022-11-03 04:36:15	211590050	8.5757	53.5287
42584	2022-11-03 04:36:15	220486000	8.5668	53.5465
42585	2022-11-03 04:36:16	211223550	8.5737	53.5448
42586	2022-11-03 04:36:17	211526910	8.5757	53.5169
42587	2022-11-03 04:36:20	211233660	8.5778	53.5366
42588	2022-11-03 04:36:21	211540110	8.5549	53.5537
42589	2022-11-03 04:36:22	211472890	8.584	53.5031
42590	2022-11-03 04:36:22	211812980	8.5784	53.5245
42591	2022-11-03 04:36:23	211253400	8.5729	53.5455
42592	2022-11-03 04:36:24	211112160	8.5842	53.5222
42593	2022-11-03 04:36:24	211595610	8.571	53.5329
42594	2022-11-03 04:36:26	211223550	8.5737	53.5448
42595	2022-11-03 04:36:28	229801000	8.5605	53.5533
42596	2022-11-03 04:36:30	211215500	8.5791	53.5251
42597	2022-11-03 04:36:31	211290770	8.5674	53.5458
42598	2022-11-03 04:36:31	211718100	8.5765	53.5306
42599	2022-11-03 04:36:31	244875000	8.5718	53.5454
42600	2022-11-03 04:36:32	211812980	8.5784	53.5245
42601	2022-11-03 04:36:32	563907000	8.5547	53.5537
42602	2022-11-03 04:36:33	211472890	8.584	53.503
42603	2022-11-03 04:36:33	211599340	8.5804	53.5364
42604	2022-11-03 04:36:34	211537690	8.578	53.5367
42605	2022-11-03 04:36:34	256171000	8.5528	53.5676
42606	2022-11-03 04:36:35	211223550	8.5737	53.5448
42607	2022-11-03 04:36:35	211228220	8.578	53.5249
42608	2022-11-03 04:36:36	211718100	8.5765	53.5306
42609	2022-11-03 04:36:37	211526910	8.5758	53.5169
42610	2022-11-03 04:36:38	218384000	8.5657	53.5476
42611	2022-11-03 04:36:39	211523490	8.5759	53.5153
42612	2022-11-03 04:36:40	211290770	8.5674	53.5458
42613	2022-11-03 04:36:40	211540110	8.5554	53.5532
42614	2022-11-03 04:36:40	229801000	8.5605	53.5533
42615	2022-11-03 04:36:41	211225920	8.5814	53.5375
42616	2022-11-03 04:36:42	211599340	8.5804	53.5364
42617	2022-11-03 04:36:42	563907000	8.555	53.5534
42618	2022-11-03 04:36:43	211253400	8.5729	53.5455
42619	2022-11-03 04:36:43	211472890	8.584	53.503
42620	2022-11-03 04:36:43	211537690	8.578	53.5367
42621	2022-11-03 04:36:43	211812980	8.5783	53.5245
42622	2022-11-03 04:36:45	211112160	8.5842	53.5222
42623	2022-11-03 04:36:45	211590050	8.5757	53.5287
42624	2022-11-03 04:36:46	211220820	8.5786	53.5282
42625	2022-11-03 04:36:46	211526910	8.5758	53.5169
42626	2022-11-03 04:36:47	211228510	8.5729	53.5461
42627	2022-11-03 04:36:49	211290770	8.5674	53.5458
42628	2022-11-03 04:36:52	224091000	8.5829	53.503
42629	2022-11-03 04:36:53	211472890	8.584	53.503
42630	2022-11-03 04:36:53	211599340	8.5804	53.5364
42631	2022-11-03 04:36:53	563907000	8.5552	53.5531
42632	2022-11-03 04:36:54	211228220	8.578	53.5249
42633	2022-11-03 04:36:54	211537690	8.578	53.5367
42634	2022-11-03 04:36:54	211595610	8.5693	53.5316
42635	2022-11-03 04:36:55	211112160	8.5842	53.5222
42636	2022-11-03 04:36:55	211223550	8.5737	53.5448
42637	2022-11-03 04:36:58	211591090	8.5743	53.5223
42638	2022-11-03 04:36:59	211233660	8.5778	53.5367
42639	2022-11-03 04:37:00	211290770	8.5674	53.5458
42640	2022-11-03 04:37:02	563907000	8.5555	53.5529
42641	2022-11-03 04:37:03	211472890	8.5841	53.5031
42642	2022-11-03 04:37:03	211537690	8.578	53.5367
42643	2022-11-03 04:37:04	211112160	8.5842	53.5222
42644	2022-11-03 04:37:04	211599340	8.5804	53.5364
42645	2022-11-03 04:37:06	211223550	8.5737	53.5448
42646	2022-11-03 04:37:06	211526910	8.5757	53.5169
42647	2022-11-03 04:37:07	211220820	8.5786	53.5282
42648	2022-11-03 04:37:08	211225940	8.5817	53.5377
42649	2022-11-03 04:37:09	211290770	8.5674	53.5458
42650	2022-11-03 04:37:09	229801000	8.5605	53.5533
42651	2022-11-03 04:37:10	211233660	8.5777	53.5367
42652	2022-11-03 04:37:12	211220910	8.5787	53.5282
42653	2022-11-03 04:37:12	211812980	8.5783	53.5245
42654	2022-11-03 04:37:13	211228220	8.578	53.5249
42655	2022-11-03 04:37:13	211472890	8.584	53.5031
42656	2022-11-03 04:37:14	211112160	8.5842	53.5222
42657	2022-11-03 04:37:14	211537690	8.578	53.5367
42658	2022-11-03 04:37:14	211595610	8.5681	53.5306
42659	2022-11-03 04:37:15	211590050	8.5757	53.5287
42660	2022-11-03 04:37:16	211223550	8.5737	53.5448
42661	2022-11-03 04:37:20	211233660	8.5777	53.5366
42662	2022-11-03 04:37:20	211290770	8.5674	53.5458
42663	2022-11-03 04:37:20	211411980	8.5823	53.5379
42664	2022-11-03 04:37:20	219023842	8.5617	53.5525
42665	2022-11-03 04:37:22	211599340	8.5804	53.5364
42666	2022-11-03 04:37:22	211812980	8.5784	53.5245
42667	2022-11-03 04:37:23	211658290	8.5784	53.5287
42668	2022-11-03 04:37:24	211112160	8.5842	53.5222
42669	2022-11-03 04:37:24	211595610	8.5676	53.5302
42670	2022-11-03 04:37:26	211220820	8.5786	53.5282
42671	2022-11-03 04:37:26	211223550	8.5737	53.5448
42672	2022-11-03 04:37:26	277336000	8.585	53.5051
42673	2022-11-03 04:37:28	229801000	8.5605	53.5534
42674	2022-11-03 04:37:30	211290770	8.5674	53.5458
42675	2022-11-03 04:37:32	563907000	8.5562	53.5521
42676	2022-11-03 04:37:33	211253400	8.5729	53.5455
42677	2022-11-03 04:37:33	211472890	8.5841	53.5031
42678	2022-11-03 04:37:33	211576900	8.5805	53.5372
42679	2022-11-03 04:37:33	211599340	8.5804	53.5364
42680	2022-11-03 04:37:34	211590050	8.5757	53.5288
42681	2022-11-03 04:37:35	211228220	8.578	53.525
42682	2022-11-03 04:37:35	211537690	8.578	53.5367
42683	2022-11-03 04:37:36	211223550	8.5737	53.5448
42684	2022-11-03 04:37:40	211233660	8.5778	53.5366
42685	2022-11-03 04:37:43	211472890	8.5841	53.5031
42686	2022-11-03 04:37:43	211595610	8.5664	53.5293
42687	2022-11-03 04:37:43	211812980	8.5784	53.5245
42688	2022-11-03 04:37:44	211537690	8.578	53.5367
42689	2022-11-03 04:37:45	211112160	8.5842	53.5222
42690	2022-11-03 04:37:46	211220820	8.5786	53.5282
42691	2022-11-03 04:37:49	211290770	8.5674	53.5458
42692	2022-11-03 04:37:51	211812980	8.5784	53.5245
42693	2022-11-03 04:37:52	211253400	8.5729	53.5455
42694	2022-11-03 04:37:53	211472890	8.5841	53.5031
42695	2022-11-03 04:37:53	563907000	8.5567	53.5515
42696	2022-11-03 04:37:54	211228220	8.578	53.525
42697	2022-11-03 04:37:54	211537690	8.578	53.5367
42698	2022-11-03 04:37:54	211595610	8.5657	53.5288
42699	2022-11-03 04:37:55	211112160	8.5842	53.5222
42700	2022-11-03 04:37:56	211223550	8.5737	53.5448
42701	2022-11-03 04:37:59	211540110	8.5573	53.5511
42702	2022-11-03 04:38:00	211634880	8.572	53.545
42703	2022-11-03 04:38:02	211220870	8.5744	53.5247
42704	2022-11-03 04:38:02	211472890	8.5841	53.5031
42705	2022-11-03 04:38:02	211812980	8.5784	53.5245
42706	2022-11-03 04:38:03	211595610	8.5651	53.5283
42707	2022-11-03 04:38:03	211599340	8.5804	53.5364
42708	2022-11-03 04:38:04	211112160	8.5842	53.5222
42709	2022-11-03 04:38:06	211526910	8.5757	53.5169
42710	2022-11-03 04:38:07	211540110	8.5575	53.5508
42711	2022-11-03 04:38:09	229801000	8.5605	53.5533
42712	2022-11-03 04:38:10	211233660	8.5778	53.5366
42713	2022-11-03 04:38:13	211228220	8.578	53.5249
42714	2022-11-03 04:38:13	211472890	8.5841	53.5031
42715	2022-11-03 04:38:14	211112160	8.5842	53.5222
42716	2022-11-03 04:38:14	211595610	8.5644	53.5278
42717	2022-11-03 04:38:15	211590050	8.5757	53.5287
42718	2022-11-03 04:38:16	211223550	8.5737	53.5447
42719	2022-11-03 04:38:17	211526910	8.5757	53.5169
42720	2022-11-03 04:38:20	211233660	8.5778	53.5366
42721	2022-11-03 04:38:20	211290770	8.5674	53.5458
42722	2022-11-03 04:38:20	219023842	8.5616	53.5525
42723	2022-11-03 04:38:22	211472890	8.584	53.5031
42724	2022-11-03 04:38:22	211599340	8.5804	53.5364
42725	2022-11-03 04:38:22	211812980	8.5784	53.5245
42726	2022-11-03 04:38:23	211253400	8.5729	53.5455
42727	2022-11-03 04:38:23	211595610	8.5637	53.5275
42728	2022-11-03 04:38:23	563907000	8.5575	53.5507
42729	2022-11-03 04:38:26	211223550	8.5737	53.5447
42730	2022-11-03 04:38:27	211185750	8.5766	53.5306
42731	2022-11-03 04:38:28	229801000	8.5604	53.5533
42732	2022-11-03 04:38:30	211290770	8.5674	53.5458
42733	2022-11-03 04:38:32	211599340	8.5804	53.5364
42734	2022-11-03 04:38:32	211812980	8.5784	53.5245
42735	2022-11-03 04:38:32	563907000	8.5577	53.5504
42736	2022-11-03 04:38:34	211590050	8.5757	53.5287
42737	2022-11-03 04:38:34	211595610	8.5629	53.5271
42738	2022-11-03 04:38:35	211223550	8.5737	53.5448
42739	2022-11-03 04:38:35	211228220	8.578	53.5249
42740	2022-11-03 04:38:35	211537690	8.578	53.5367
42741	2022-11-03 04:38:35	211540110	8.5589	53.5494
42742	2022-11-03 04:38:36	211526910	8.5757	53.5169
42743	2022-11-03 04:38:40	211233660	8.5778	53.5366
42744	2022-11-03 04:38:40	211290770	8.5674	53.5458
42745	2022-11-03 04:38:42	211253400	8.5729	53.5455
42746	2022-11-03 04:38:42	211472890	8.5841	53.5031
42747	2022-11-03 04:38:42	211599340	8.5804	53.5364
42748	2022-11-03 04:38:43	211812980	8.5784	53.5245
42749	2022-11-03 04:38:44	211537690	8.578	53.5367
42750	2022-11-03 04:38:45	211112160	8.5842	53.5222
42751	2022-11-03 04:38:46	211526910	8.5757	53.5169
42752	2022-11-03 04:38:49	211290770	8.5674	53.5458
42753	2022-11-03 04:38:50	229801000	8.5604	53.5533
42754	2022-11-03 04:38:51	211812980	8.5784	53.5245
42755	2022-11-03 04:38:53	211595610	8.5614	53.5263
42756	2022-11-03 04:38:53	211599340	8.5804	53.5364
42757	2022-11-03 04:38:54	211228220	8.5781	53.525
42758	2022-11-03 04:38:55	211537690	8.578	53.5367
42759	2022-11-03 04:38:56	211220820	8.5786	53.5282
42760	2022-11-03 04:38:56	211223550	8.5737	53.5448
42761	2022-11-03 04:38:57	211526910	8.5757	53.5169
42762	2022-11-03 04:38:57	218384000	8.5657	53.5476
42763	2022-11-03 04:39:00	211290770	8.5674	53.5458
42764	2022-11-03 04:39:00	211540110	8.5605	53.5475
42765	2022-11-03 04:39:02	211812980	8.5784	53.5245
42766	2022-11-03 04:39:03	211253400	8.5729	53.5455
42767	2022-11-03 04:39:03	211595610	8.5607	53.5259
42768	2022-11-03 04:39:04	211599340	8.5804	53.5364
42769	2022-11-03 04:39:05	211223550	8.5737	53.5448
42770	2022-11-03 04:39:05	211537690	8.578	53.5367
42771	2022-11-03 04:39:06	211526910	8.5757	53.5169
42772	2022-11-03 04:39:09	211290770	8.5674	53.5458
42773	2022-11-03 04:39:11	211540110	8.5612	53.5461
42774	2022-11-03 04:39:11	563907000	8.5586	53.5492
42775	2022-11-03 04:39:12	211253400	8.5729	53.5455
42776	2022-11-03 04:39:12	211472890	8.5841	53.5031
42777	2022-11-03 04:39:12	211599340	8.5804	53.5364
42778	2022-11-03 04:39:12	211812980	8.5784	53.5245
42779	2022-11-03 04:39:13	211228220	8.5781	53.525
42780	2022-11-03 04:39:14	211112160	8.5842	53.5222
42781	2022-11-03 04:39:15	211223550	8.5737	53.5448
42782	2022-11-03 04:39:15	211540110	8.5615	53.5455
42783	2022-11-03 04:39:15	211590050	8.5757	53.5287
42784	2022-11-03 04:39:18	211540110	8.5617	53.5453
42785	2022-11-03 04:39:20	211290770	8.5674	53.5458
42786	2022-11-03 04:39:21	211540110	8.5621	53.5447
42787	2022-11-03 04:39:22	211812980	8.5784	53.5245
42788	2022-11-03 04:39:23	211253400	8.5729	53.5455
42789	2022-11-03 04:39:23	211540110	8.5623	53.5445
42790	2022-11-03 04:39:23	563907000	8.5589	53.5489
42791	2022-11-03 04:39:25	211540110	8.5626	53.5442
42792	2022-11-03 04:39:26	211112160	8.5842	53.5222
42793	2022-11-03 04:39:26	211220820	8.5787	53.5282
42794	2022-11-03 04:39:26	211223550	8.5737	53.5448
42795	2022-11-03 04:39:26	211526910	8.5757	53.5169
42796	2022-11-03 04:39:27	211540110	8.5628	53.5439
42797	2022-11-03 04:39:29	211540110	8.5631	53.5437
42798	2022-11-03 04:39:30	211290770	8.5674	53.5458
42799	2022-11-03 04:39:30	229801000	8.5605	53.5534
42800	2022-11-03 04:39:31	211215500	8.579	53.5251
42801	2022-11-03 04:39:32	211599340	8.5804	53.5364
42802	2022-11-03 04:39:32	211812980	8.5784	53.5245
42803	2022-11-03 04:39:32	563907000	8.5591	53.5486
42804	2022-11-03 04:39:33	211472890	8.5841	53.5031
42805	2022-11-03 04:39:34	211590050	8.5757	53.5287
42806	2022-11-03 04:39:34	244875000	8.5718	53.5454
42807	2022-11-03 04:39:34	256171000	8.5527	53.5675
42808	2022-11-03 04:39:35	211223550	8.5737	53.5448
42809	2022-11-03 04:39:35	211228220	8.5781	53.525
42810	2022-11-03 04:39:35	211537690	8.578	53.5366
42811	2022-11-03 04:39:36	211526910	8.5757	53.5169
42812	2022-11-03 04:39:36	211540110	8.5638	53.5429
42813	2022-11-03 04:39:38	211540110	8.5641	53.5426
42814	2022-11-03 04:39:38	229801000	8.5605	53.5534
42815	2022-11-03 04:39:39	211540110	8.5644	53.5424
42816	2022-11-03 04:39:40	211233660	8.5778	53.5366
42817	2022-11-03 04:39:40	211290770	8.5674	53.5458
42818	2022-11-03 04:39:40	211523490	8.5759	53.5153
42819	2022-11-03 04:39:41	211540110	8.5646	53.5421
42820	2022-11-03 04:39:42	211205970	8.5833	53.5228
42821	2022-11-03 04:39:42	211225920	8.5814	53.5375
42822	2022-11-03 04:39:42	211253400	8.5729	53.5455
42823	2022-11-03 04:39:42	211472890	8.5841	53.5031
42824	2022-11-03 04:39:42	211599340	8.5804	53.5364
42825	2022-11-03 04:39:42	563907000	8.5594	53.5483
42826	2022-11-03 04:39:43	211540110	8.5649	53.5419
42827	2022-11-03 04:39:43	211812980	8.5784	53.5245
42828	2022-11-03 04:39:43	224091000	8.5826	53.503
42829	2022-11-03 04:39:44	211235220	8.5782	53.5368
42830	2022-11-03 04:39:44	211537690	8.578	53.5366
42831	2022-11-03 04:39:44	211595610	8.5575	53.5245
42832	2022-11-03 04:39:46	211526910	8.5757	53.5169
42833	2022-11-03 04:39:46	211540110	8.5651	53.5416
42834	2022-11-03 04:39:48	211540110	8.5654	53.5414
42835	2022-11-03 04:39:49	211233660	8.5778	53.5366
42836	2022-11-03 04:39:49	211290770	8.5674	53.5458
42837	2022-11-03 04:39:50	229801000	8.5604	53.5534
42838	2022-11-03 04:39:51	211540110	8.566	53.5409
42839	2022-11-03 04:39:51	211812980	8.5784	53.5245
42840	2022-11-03 04:39:52	211253400	8.5729	53.5455
42841	2022-11-03 04:39:53	211472890	8.584	53.5031
42842	2022-11-03 04:39:53	211540110	8.5663	53.5406
42843	2022-11-03 04:39:53	211595610	8.5569	53.5242
42844	2022-11-03 04:39:53	211599340	8.5803	53.5363
42845	2022-11-03 04:39:53	563907000	8.5597	53.548
42846	2022-11-03 04:39:54	211228220	8.578	53.525
42847	2022-11-03 04:39:54	211537690	8.578	53.5367
42848	2022-11-03 04:39:54	211540110	8.5663	53.5406
42849	2022-11-03 04:39:55	211112160	8.5842	53.5222
42850	2022-11-03 04:39:55	220486000	8.5668	53.5465
42851	2022-11-03 04:39:56	211223550	8.5737	53.5448
42852	2022-11-03 04:39:56	211540110	8.5666	53.5404
42853	2022-11-03 04:39:57	211526910	8.5758	53.5169
42854	2022-11-03 04:39:58	211540110	8.5669	53.5402
42855	2022-11-03 04:39:59	211290770	8.5674	53.5458
42856	2022-11-03 04:39:59	211540110	8.5672	53.5399
42857	2022-11-03 04:40:00	211540110	8.5673	53.5398
42858	2022-11-03 04:40:00	211591090	8.5742	53.5223
42859	2022-11-03 04:40:01	211233660	8.5778	53.5366
42860	2022-11-03 04:40:02	211200300	8.5667	53.5522
42861	2022-11-03 04:40:02	211472890	8.584	53.5031
42862	2022-11-03 04:40:02	211540110	8.5675	53.5397
42863	2022-11-03 04:40:02	211812980	8.5784	53.5245
42864	2022-11-03 04:40:03	211253400	8.5729	53.5455
42865	2022-11-03 04:40:03	211540110	8.5678	53.5395
42866	2022-11-03 04:40:03	211599340	8.5803	53.5363
42867	2022-11-03 04:40:05	211112160	8.5842	53.5222
42868	2022-11-03 04:40:05	211223550	8.5737	53.5448
42869	2022-11-03 04:40:06	211208720	8.5806	53.523
42870	2022-11-03 04:40:06	211220820	8.5786	53.5282
42871	2022-11-03 04:40:06	211526910	8.5757	53.5169
42872	2022-11-03 04:40:06	211540110	8.568	53.5393
42873	2022-11-03 04:40:08	211294410	8.5769	53.5334
42874	2022-11-03 04:40:09	211540110	8.5685	53.5389
42875	2022-11-03 04:40:10	211220910	8.5788	53.5282
42876	2022-11-03 04:40:10	211233660	8.5778	53.5366
42877	2022-11-03 04:40:11	563907000	8.5602	53.5475
42878	2022-11-03 04:40:12	211253400	8.5729	53.5455
42879	2022-11-03 04:40:12	211472890	8.5841	53.5031
42880	2022-11-03 04:40:12	218709000	8.583	53.538
42881	2022-11-03 04:40:13	211228220	8.5781	53.525
42882	2022-11-03 04:40:13	211537690	8.578	53.5367
42883	2022-11-03 04:40:13	211540110	8.569	53.5386
42884	2022-11-03 04:40:13	211599340	8.5803	53.5363
42885	2022-11-03 04:40:14	211595610	8.5553	53.5235
42886	2022-11-03 04:40:15	211112160	8.5842	53.5222
42887	2022-11-03 04:40:15	211223550	8.5737	53.5448
42888	2022-11-03 04:40:15	211540110	8.5692	53.5384
42889	2022-11-03 04:40:15	211590050	8.5757	53.5287
42890	2022-11-03 04:40:18	211540110	8.5694	53.5382
42891	2022-11-03 04:40:19	211540110	8.5696	53.5381
42892	2022-11-03 04:40:19	277336000	8.585	53.5051
42893	2022-11-03 04:40:20	211290770	8.5674	53.5458
42894	2022-11-03 04:40:21	211411980	8.5823	53.5379
42895	2022-11-03 04:40:21	211540110	8.5698	53.5379
42896	2022-11-03 04:40:22	211472890	8.5841	53.5031
42897	2022-11-03 04:40:22	211599340	8.5803	53.5363
42898	2022-11-03 04:40:22	218257000	8.5613	53.5529
42899	2022-11-03 04:40:23	211253400	8.5729	53.5455
42900	2022-11-03 04:40:23	211595610	8.5546	53.5233
42901	2022-11-03 04:40:23	211812980	8.5783	53.5245
42902	2022-11-03 04:40:25	211540110	8.5703	53.5377
42903	2022-11-03 04:40:26	211112160	8.5842	53.5222
42904	2022-11-03 04:40:26	211223550	8.5737	53.5448
42905	2022-11-03 04:40:29	211540110	8.5707	53.5374
42906	2022-11-03 04:40:32	211253400	8.5729	53.5455
42907	2022-11-03 04:40:32	211599340	8.5803	53.5363
42908	2022-11-03 04:40:34	211540110	8.5711	53.5371
42909	2022-11-03 04:40:34	211590050	8.5757	53.5287
42910	2022-11-03 04:40:35	211228220	8.5781	53.525
42911	2022-11-03 04:40:35	220486000	8.5667	53.5465
42912	2022-11-03 04:40:36	211526910	8.5757	53.5169
42913	2022-11-03 04:40:39	211540110	8.5718	53.5367
42914	2022-11-03 04:40:40	211290770	8.5674	53.5458
42915	2022-11-03 04:40:42	211472890	8.5841	53.5031
42916	2022-11-03 04:40:42	211599340	8.5803	53.5363
42917	2022-11-03 04:40:43	211540110	8.5723	53.5364
42918	2022-11-03 04:40:43	211812980	8.5783	53.5245
42919	2022-11-03 04:40:44	211537690	8.578	53.5367
42920	2022-11-03 04:40:44	211595610	8.5529	53.5227
42921	2022-11-03 04:40:45	211112160	8.5842	53.5222
42922	2022-11-03 04:40:45	211228220	8.5781	53.525
42923	2022-11-03 04:40:46	211526910	8.5757	53.5169
42924	2022-11-03 04:40:47	211220820	8.5786	53.5282
42925	2022-11-03 04:40:49	211233660	8.5778	53.5366
42926	2022-11-03 04:40:51	211540110	8.5731	53.536
42927	2022-11-03 04:40:52	211599340	8.5803	53.5363
42928	2022-11-03 04:40:53	211472890	8.5841	53.5031
42929	2022-11-03 04:40:53	211595610	8.5522	53.5225
42930	2022-11-03 04:40:54	211228220	8.578	53.525
42931	2022-11-03 04:40:55	211112160	8.5842	53.5222
42932	2022-11-03 04:40:55	211537690	8.578	53.5367
42933	2022-11-03 04:40:55	305544000	8.5648	53.5529
42934	2022-11-03 04:40:56	211223550	8.5737	53.5448
42935	2022-11-03 04:40:56	211540110	8.5734	53.5358
42936	2022-11-03 04:40:57	211526910	8.5757	53.5169
42937	2022-11-03 04:40:57	211540110	8.5736	53.5357
42938	2022-11-03 04:40:59	211290770	8.5674	53.5458
42939	2022-11-03 04:41:00	211540110	8.5737	53.5357
42940	2022-11-03 04:41:00	211634880	8.5721	53.545
42941	2022-11-03 04:41:01	211540110	8.5739	53.5356
42942	2022-11-03 04:41:01	211812980	8.5783	53.5245
42943	2022-11-03 04:41:02	211220870	8.5744	53.5247
42944	2022-11-03 04:41:02	211472890	8.5841	53.5031
42945	2022-11-03 04:41:03	211540110	8.5741	53.5356
42946	2022-11-03 04:41:04	211599340	8.5803	53.5363
42947	2022-11-03 04:41:05	211112160	8.5842	53.5222
42948	2022-11-03 04:41:05	211223550	8.5737	53.5448
42949	2022-11-03 04:41:05	211540110	8.5742	53.5355
42950	2022-11-03 04:41:07	211540110	8.5744	53.5355
42951	2022-11-03 04:41:09	211290770	8.5674	53.5458
42952	2022-11-03 04:41:09	229801000	8.5605	53.5534
42953	2022-11-03 04:41:10	211540110	8.5745	53.5355
42954	2022-11-03 04:41:11	211540110	8.5747	53.5355
42955	2022-11-03 04:41:11	563907000	8.5617	53.5458
42956	2022-11-03 04:41:12	211224430	8.5744	53.5223
42957	2022-11-03 04:41:12	211472890	8.5841	53.5031
42958	2022-11-03 04:41:13	211228220	8.578	53.525
42959	2022-11-03 04:41:13	211537690	8.578	53.5367
42960	2022-11-03 04:41:13	211540110	8.5748	53.5354
42961	2022-11-03 04:41:13	211599340	8.5803	53.5363
42962	2022-11-03 04:41:14	211595610	8.5504	53.522
42963	2022-11-03 04:41:15	211112160	8.5842	53.5222
42964	2022-11-03 04:41:15	211540110	8.575	53.5354
42965	2022-11-03 04:41:17	211526910	8.5758	53.5169
42966	2022-11-03 04:41:17	218384000	8.5657	53.5476
42967	2022-11-03 04:41:19	229801000	8.5605	53.5534
42968	2022-11-03 04:41:20	211233660	8.5778	53.5366
42969	2022-11-03 04:41:20	211290770	8.5674	53.5458
42970	2022-11-03 04:41:21	211540110	8.5754	53.5354
42971	2022-11-03 04:41:22	211472070	8.5755	53.5282
42972	2022-11-03 04:41:22	211599340	8.5803	53.5363
42973	2022-11-03 04:41:23	211253400	8.5729	53.5455
42974	2022-11-03 04:41:23	211472890	8.5841	53.5031
42975	2022-11-03 04:41:23	211595610	8.5497	53.5217
42976	2022-11-03 04:41:23	211812980	8.5783	53.5245
42977	2022-11-03 04:41:23	563907000	8.562	53.5454
42978	2022-11-03 04:41:25	211540110	8.5757	53.5354
42979	2022-11-03 04:41:26	211112160	8.5842	53.5222
42980	2022-11-03 04:41:26	211223550	8.5737	53.5448
42981	2022-11-03 04:41:27	211540110	8.5758	53.5355
42982	2022-11-03 04:41:30	211185750	8.5766	53.5306
42983	2022-11-03 04:41:30	211290770	8.5674	53.5458
42984	2022-11-03 04:41:30	211526930	8.5759	53.5168
42985	2022-11-03 04:41:30	229801000	8.5605	53.5534
42986	2022-11-03 04:41:31	211540110	8.576	53.5355
42987	2022-11-03 04:41:32	211812980	8.5784	53.5245
42988	2022-11-03 04:41:32	563907000	8.5622	53.5451
42989	2022-11-03 04:41:33	247441100	8.5659	53.5638
42990	2022-11-03 04:41:34	211540110	8.5761	53.5355
42991	2022-11-03 04:41:34	211590050	8.5757	53.5287
42992	2022-11-03 04:41:35	211228220	8.578	53.525
42993	2022-11-03 04:41:35	211537690	8.578	53.5367
42994	2022-11-03 04:41:36	211526910	8.5758	53.5169
42995	2022-11-03 04:41:39	211540110	8.5765	53.5356
42996	2022-11-03 04:41:40	211233660	8.5778	53.5367
42997	2022-11-03 04:41:40	211237120	511	40
42998	2022-11-03 04:41:40	211290770	8.5674	53.5458
42999	2022-11-03 04:41:41	211540110	8.5766	53.5356
43000	2022-11-03 04:41:42	211253400	8.5729	53.5455
43001	2022-11-03 04:41:42	211472890	8.584	53.503
43002	2022-11-03 04:41:43	211540110	8.5767	53.5356
43003	2022-11-03 04:41:43	211812980	8.5784	53.5245
43004	2022-11-03 04:41:44	211537690	8.578	53.5366
43005	2022-11-03 04:41:44	220486000	8.5667	53.5465
43006	2022-11-03 04:41:45	211112160	8.5842	53.5222
43007	2022-11-03 04:41:45	211540110	8.5768	53.5356
43008	2022-11-03 04:41:46	211526910	8.5758	53.5169
43009	2022-11-03 04:41:47	211220820	8.5787	53.5282
43010	2022-11-03 04:41:48	211540110	8.5769	53.5357
43011	2022-11-03 04:41:49	211290770	8.5674	53.5458
43012	2022-11-03 04:41:51	211540110	8.5771	53.5357
43013	2022-11-03 04:41:51	211812980	8.5784	53.5245
43014	2022-11-03 04:41:52	211253400	8.5729	53.5455
43015	2022-11-03 04:41:52	211599340	8.5803	53.5363
43016	2022-11-03 04:41:53	563907000	8.5627	53.5445
43017	2022-11-03 04:41:54	211228220	8.578	53.525
43018	2022-11-03 04:41:55	211112160	8.5842	53.5222
43019	2022-11-03 04:41:56	211223550	8.5737	53.5448
43020	2022-11-03 04:41:56	211540110	8.5773	53.5358
43021	2022-11-03 04:41:57	211526910	8.5757	53.5169
43022	2022-11-03 04:41:57	218384000	8.5657	53.5476
43023	2022-11-03 04:41:59	211290770	8.5674	53.5458
43024	2022-11-03 04:41:59	211540110	8.5775	53.5358
43025	2022-11-03 04:41:59	229801000	8.5605	53.5534
43026	2022-11-03 04:42:01	211812980	8.5784	53.5245
43027	2022-11-03 04:42:01	563907000	8.5629	53.5442
43028	2022-11-03 04:42:02	211472890	8.5841	53.5031
43029	2022-11-03 04:42:03	211540110	8.5777	53.5359
43030	2022-11-03 04:42:05	211223550	8.5737	53.5448
43031	2022-11-03 04:42:05	211537690	8.578	53.5367
43032	2022-11-03 04:42:06	211220820	8.5787	53.5282
43033	2022-11-03 04:42:06	211526910	8.5757	53.5169
43034	2022-11-03 04:42:06	211540110	8.5778	53.5359
43035	2022-11-03 04:42:08	229801000	8.5605	53.5533
43036	2022-11-03 04:42:10	211233660	8.5779	53.5366
43037	2022-11-03 04:42:11	211172030	8.577	53.5339
43038	2022-11-03 04:42:11	211540110	8.5781	53.536
43039	2022-11-03 04:42:11	563907000	8.5632	53.5439
43040	2022-11-03 04:42:12	211253400	8.5729	53.5455
43041	2022-11-03 04:42:12	211812980	8.5784	53.5245
43042	2022-11-03 04:42:13	211228220	8.578	53.525
43043	2022-11-03 04:42:13	211537690	8.578	53.5367
43044	2022-11-03 04:42:13	211540110	8.5781	53.536
43045	2022-11-03 04:42:13	211599340	8.5803	53.5363
43046	2022-11-03 04:42:15	211223550	8.5737	53.5448
43047	2022-11-03 04:42:15	211590050	8.5757	53.5287
43048	2022-11-03 04:42:17	218384000	8.5657	53.5476
43049	2022-11-03 04:42:18	211540110	8.5783	53.5361
43050	2022-11-03 04:42:20	211233660	8.5778	53.5366
43051	2022-11-03 04:42:20	211290770	8.5674	53.5458
43052	2022-11-03 04:42:21	211540110	8.5785	53.5362
43053	2022-11-03 04:42:22	211472070	8.5755	53.5282
43054	2022-11-03 04:42:23	211253400	8.5729	53.5455
43055	2022-11-03 04:42:23	211472890	8.584	53.5031
43056	2022-11-03 04:42:23	211540110	8.5785	53.5362
43057	2022-11-03 04:42:23	211599340	8.5804	53.5363
43058	2022-11-03 04:42:23	211812980	8.5784	53.5245
43059	2022-11-03 04:42:23	563907000	8.5636	53.5435
43060	2022-11-03 04:42:24	211537690	8.578	53.5367
43061	2022-11-03 04:42:25	211540110	8.5786	53.5362
43062	2022-11-03 04:42:26	211112160	8.5842	53.5222
43063	2022-11-03 04:42:26	211220820	8.5786	53.5282
43064	2022-11-03 04:42:26	211223550	8.5737	53.5448
43065	2022-11-03 04:42:26	211526910	8.5757	53.5169
43066	2022-11-03 04:42:27	211540110	8.5786	53.5363
43067	2022-11-03 04:42:29	211540110	8.5786	53.5363
43068	2022-11-03 04:42:30	211290770	8.5674	53.5458
43069	2022-11-03 04:42:30	229801000	8.5605	53.5534
43070	2022-11-03 04:42:31	211215500	8.5791	53.5251
43071	2022-11-03 04:42:31	211540110	8.5786	53.5363
43072	2022-11-03 04:42:32	211253400	8.5729	53.5455
43073	2022-11-03 04:42:32	211599340	8.5804	53.5363
43074	2022-11-03 04:42:32	211812980	8.5784	53.5245
43075	2022-11-03 04:42:33	211472890	8.584	53.5031
43076	2022-11-03 04:42:33	211540110	8.5787	53.5363
43077	2022-11-03 04:42:33	244875000	8.5718	53.5454
43078	2022-11-03 04:42:34	211590050	8.5757	53.5287
43079	2022-11-03 04:42:34	211718100	8.5765	53.5306
43080	2022-11-03 04:42:34	256171000	8.5527	53.5675
43081	2022-11-03 04:42:35	211223550	8.5737	53.5448
43082	2022-11-03 04:42:35	211228220	8.578	53.525
43083	2022-11-03 04:42:35	211537690	8.578	53.5367
43084	2022-11-03 04:42:36	211540110	8.5787	53.5364
43085	2022-11-03 04:42:37	211540110	8.5787	53.5364
43086	2022-11-03 04:42:39	211540110	8.5787	53.5365
43087	2022-11-03 04:42:40	211233660	8.5778	53.5366
43088	2022-11-03 04:42:42	211540110	8.5786	53.5365
43089	2022-11-03 04:42:42	211599340	8.5804	53.5363
43090	2022-11-03 04:42:43	211472890	8.5841	53.5031
43091	2022-11-03 04:42:43	211540110	8.5786	53.5365
43092	2022-11-03 04:42:43	211812980	8.5784	53.5245
43093	2022-11-03 04:42:43	563907000	8.5642	53.5429
43094	2022-11-03 04:42:44	211537690	8.578	53.5367
43095	2022-11-03 04:42:45	211235220	8.5782	53.5368
43096	2022-11-03 04:42:46	211112160	8.5842	53.5222
43097	2022-11-03 04:42:47	211220820	8.5786	53.5282
43098	2022-11-03 04:42:47	211228510	8.5729	53.546
43099	2022-11-03 04:42:48	211540110	8.5786	53.5366
43100	2022-11-03 04:42:49	211233660	8.5778	53.5366
43101	2022-11-03 04:42:49	229801000	8.5605	53.5534
43102	2022-11-03 04:42:51	211812980	8.5784	53.5245
43103	2022-11-03 04:42:52	211599340	8.5804	53.5363
43104	2022-11-03 04:42:52	224091000	8.583	53.5031
43105	2022-11-03 04:42:52	563907000	8.5644	53.5426
43106	2022-11-03 04:42:53	211472890	8.5841	53.5031
43107	2022-11-03 04:42:53	211540110	8.5785	53.5366
43108	2022-11-03 04:42:54	211228220	8.578	53.525
43109	2022-11-03 04:42:54	211537690	8.578	53.5367
43110	2022-11-03 04:42:55	211112160	8.5842	53.5222
43111	2022-11-03 04:42:56	211223550	8.5737	53.5448
43112	2022-11-03 04:42:56	211540110	8.5784	53.5366
43113	2022-11-03 04:42:57	211526910	8.5757	53.5169
43114	2022-11-03 04:42:57	211540110	8.5784	53.5366
43115	2022-11-03 04:43:01	211233660	8.5778	53.5366
43116	2022-11-03 04:43:01	211812980	8.5784	53.5245
43117	2022-11-03 04:43:02	211472890	8.5841	53.5031
43118	2022-11-03 04:43:03	211253400	8.5729	53.5455
43119	2022-11-03 04:43:03	211540110	8.5783	53.5366
43120	2022-11-03 04:43:05	211112160	8.5842	53.5222
43121	2022-11-03 04:43:05	211223550	8.5737	53.5448
43122	2022-11-03 04:43:06	211526910	8.5757	53.5169
43123	2022-11-03 04:43:06	211540110	8.5782	53.5366
43124	2022-11-03 04:43:09	211290770	8.5674	53.5458
43125	2022-11-03 04:43:11	211540110	8.5781	53.5366
43126	2022-11-03 04:43:11	563907000	8.565	53.5419
43127	2022-11-03 04:43:12	211472890	8.5841	53.503
43128	2022-11-03 04:43:12	211812980	8.5784	53.5245
43129	2022-11-03 04:43:13	211228220	8.578	53.525
43130	2022-11-03 04:43:13	211540110	8.5781	53.5366
43131	2022-11-03 04:43:14	218709000	8.583	53.538
43132	2022-11-03 04:43:15	211112160	8.5842	53.5222
43133	2022-11-03 04:43:15	211172020	8.5812	53.5342
43134	2022-11-03 04:43:15	211540110	8.5781	53.5366
43135	2022-11-03 04:43:15	211590050	8.5757	53.5287
43136	2022-11-03 04:43:16	211220820	8.5786	53.5282
43137	2022-11-03 04:43:16	211223550	8.5737	53.5448
43138	2022-11-03 04:43:17	211526910	8.5757	53.5169
43139	2022-11-03 04:43:18	211540110	8.578	53.5366
43140	2022-11-03 04:43:19	211540110	8.578	53.5366
43141	2022-11-03 04:43:20	211290770	8.5674	53.5458
43142	2022-11-03 04:43:21	211540110	8.578	53.5366
43143	2022-11-03 04:43:22	211472070	8.5755	53.5282
43144	2022-11-03 04:43:23	211472890	8.5841	53.503
43145	2022-11-03 04:43:23	211540110	8.578	53.5366
43146	2022-11-03 04:43:23	211595610	8.5462	53.5207
43147	2022-11-03 04:43:23	211599340	8.5804	53.5364
43148	2022-11-03 04:43:23	211812980	8.5784	53.5245
43149	2022-11-03 04:43:23	563907000	8.5653	53.5415
43150	2022-11-03 04:43:24	277336000	8.585	53.5051
43151	2022-11-03 04:43:25	211228220	8.578	53.525
43152	2022-11-03 04:43:25	211540110	8.578	53.5366
43153	2022-11-03 04:43:26	211223550	8.5737	53.5448
43154	2022-11-03 04:43:26	211526910	8.5757	53.5169
43155	2022-11-03 04:43:27	211540110	8.578	53.5366
43156	2022-11-03 04:43:29	211540110	8.578	53.5366
43157	2022-11-03 04:43:31	211540110	8.578	53.5366
43158	2022-11-03 04:43:32	211253400	8.5729	53.5455
43159	2022-11-03 04:43:32	211599340	8.5804	53.5364
43160	2022-11-03 04:43:32	563907000	8.5655	53.5412
43161	2022-11-03 04:43:33	211472890	8.5841	53.5031
43162	2022-11-03 04:43:34	211540110	8.578	53.5366
43163	2022-11-03 04:43:34	311000458	8.5615	53.5654
43164	2022-11-03 04:43:35	211223550	8.5737	53.5448
43165	2022-11-03 04:43:35	211228220	8.578	53.525
43166	2022-11-03 04:43:35	211590050	8.5757	53.5287
43167	2022-11-03 04:43:36	211526910	8.5757	53.5169
43168	2022-11-03 04:43:36	211540110	8.578	53.5366
43169	2022-11-03 04:43:37	211220820	8.5786	53.5282
43170	2022-11-03 04:43:38	211540110	8.578	53.5366
43171	2022-11-03 04:43:39	211290770	8.5674	53.5458
43172	2022-11-03 04:43:39	229801000	8.5604	53.5533
43173	2022-11-03 04:43:40	211233660	8.5778	53.5366
43174	2022-11-03 04:43:40	219023842	8.5617	53.5525
43175	2022-11-03 04:43:41	211540110	8.578	53.5366
43176	2022-11-03 04:43:42	211599340	8.5804	53.5364
43177	2022-11-03 04:43:42	211812980	8.5784	53.5245
43178	2022-11-03 04:43:43	211472890	8.5841	53.5031
43179	2022-11-03 04:43:43	211540110	8.578	53.5366
43180	2022-11-03 04:43:44	211537690	8.578	53.5367
43181	2022-11-03 04:43:45	211228220	8.578	53.525
43182	2022-11-03 04:43:46	211112160	8.5842	53.5222
43183	2022-11-03 04:43:46	211220820	8.5786	53.5282
43184	2022-11-03 04:43:48	211540110	8.578	53.5366
43185	2022-11-03 04:43:49	211290770	8.5674	53.5458
43186	2022-11-03 04:43:50	229801000	8.5604	53.5533
43187	2022-11-03 04:43:51	211812980	8.5784	53.5245
43188	2022-11-03 04:43:53	211472890	8.5841	53.5031
43189	2022-11-03 04:43:53	211540110	8.578	53.5366
43190	2022-11-03 04:43:54	211228220	8.578	53.525
43191	2022-11-03 04:43:54	211537690	8.578	53.5367
43192	2022-11-03 04:43:55	211112160	8.5842	53.5222
43193	2022-11-03 04:43:56	211223550	8.5737	53.5448
43194	2022-11-03 04:43:56	211540110	8.578	53.5366
43195	2022-11-03 04:43:57	211526910	8.5757	53.5169
43196	2022-11-03 04:43:59	211290770	8.5674	53.5458
43197	2022-11-03 04:43:59	211540110	8.578	53.5366
43198	2022-11-03 04:44:00	211634880	8.5721	53.545
43199	2022-11-03 04:44:00	229801000	8.5604	53.5533
43200	2022-11-03 04:44:01	211812980	8.5784	53.5245
43201	2022-11-03 04:44:02	211220870	8.5744	53.5247
43202	2022-11-03 04:44:02	211472890	8.5841	53.5031
43203	2022-11-03 04:44:02	211540110	8.578	53.5366
43204	2022-11-03 04:44:02	211599340	8.5804	53.5364
43205	2022-11-03 04:44:02	305544000	8.5648	53.5529
43206	2022-11-03 04:44:03	211253400	8.5729	53.5455
43207	2022-11-03 04:44:03	211540110	8.578	53.5366
43208	2022-11-03 04:44:05	211223550	8.5737	53.5448
43209	2022-11-03 04:44:05	211540110	8.578	53.5366
43210	2022-11-03 04:44:08	229801000	8.5605	53.5534
43211	2022-11-03 04:44:09	211290770	8.5674	53.5458
43212	2022-11-03 04:44:10	211233660	8.5778	53.5366
43213	2022-11-03 04:44:11	563907000	8.5667	53.5397
43214	2022-11-03 04:44:12	211812980	8.5784	53.5245
43215	2022-11-03 04:44:13	211599340	8.5804	53.5364
43216	2022-11-03 04:44:14	211112160	8.5842	53.5221
43217	2022-11-03 04:44:15	211540110	8.578	53.5366
43218	2022-11-03 04:44:15	211590050	8.5757	53.5287
43219	2022-11-03 04:44:17	211526910	8.5757	53.5169
43220	2022-11-03 04:44:19	211233660	8.5778	53.5366
43221	2022-11-03 04:44:19	211540110	8.578	53.5366
43222	2022-11-03 04:44:19	229801000	8.5605	53.5534
43223	2022-11-03 04:44:20	211290770	8.5674	53.5458
43224	2022-11-03 04:44:22	211472070	8.5755	53.5282
43225	2022-11-03 04:44:23	211472890	8.584	53.5031
43226	2022-11-03 04:44:23	211812980	8.5784	53.5245
43227	2022-11-03 04:44:24	211537690	8.578	53.5367
43228	2022-11-03 04:44:24	211595610	8.5462	53.5207
43229	2022-11-03 04:44:26	211112160	8.5842	53.5222
43230	2022-11-03 04:44:26	211220820	8.5786	53.5282
43231	2022-11-03 04:44:30	211290770	8.5674	53.5458
43232	2022-11-03 04:44:30	211540110	8.578	53.5366
43233	2022-11-03 04:44:30	229801000	8.5605	53.5534
43234	2022-11-03 04:44:31	211526930	8.5759	53.5168
43235	2022-11-03 04:44:32	211253400	8.5729	53.5455
43236	2022-11-03 04:44:32	211599340	8.5804	53.5364
43237	2022-11-03 04:44:32	211812980	8.5784	53.5245
43238	2022-11-03 04:44:33	211540110	8.578	53.5366
43239	2022-11-03 04:44:35	211228220	8.5781	53.525
43240	2022-11-03 04:44:36	211526910	8.5757	53.5169
43241	2022-11-03 04:44:39	211290770	8.5674	53.5458
43242	2022-11-03 04:44:40	211233660	8.5778	53.5366
43243	2022-11-03 04:44:41	211221570	8.5768	53.5342
43244	2022-11-03 04:44:42	211253400	8.5729	53.5455
43245	2022-11-03 04:44:42	211812980	8.5784	53.5245
43246	2022-11-03 04:44:43	211472890	8.584	53.503
43247	2022-11-03 04:44:43	211595610	8.5462	53.5207
43248	2022-11-03 04:44:43	563907000	8.5674	53.5385
43249	2022-11-03 04:44:44	220486000	8.5668	53.5465
43250	2022-11-03 04:44:46	211112160	8.5842	53.5222
43251	2022-11-03 04:44:46	211220820	8.5786	53.5282
43252	2022-11-03 04:44:46	211526910	8.5757	53.5169
43253	2022-11-03 04:44:49	211233660	8.5778	53.5366
43254	2022-11-03 04:44:49	211290770	8.5674	53.5458
43255	2022-11-03 04:44:50	211540110	8.578	53.5366
43256	2022-11-03 04:44:51	211540110	8.578	53.5366
43257	2022-11-03 04:44:51	211812980	8.5784	53.5245
43258	2022-11-03 04:44:52	211599340	8.5804	53.5364
43259	2022-11-03 04:44:53	211472890	8.5841	53.503
43260	2022-11-03 04:44:54	211537690	8.578	53.5367
43261	2022-11-03 04:44:55	211228220	8.5781	53.5251
43262	2022-11-03 04:44:56	211223550	8.5737	53.5448
43263	2022-11-03 04:44:57	211526910	8.5757	53.5169
43264	2022-11-03 04:44:59	211290770	8.5674	53.5458
43265	2022-11-03 04:44:59	211540110	8.578	53.5366
43266	2022-11-03 04:45:01	211233660	8.5778	53.5367
43267	2022-11-03 04:45:02	211472890	8.5841	53.503
43268	2022-11-03 04:45:02	211599340	8.5804	53.5364
43269	2022-11-03 04:45:02	211812980	8.5784	53.5245
43270	2022-11-03 04:45:03	211595610	8.5462	53.5207
43271	2022-11-03 04:45:05	211223550	8.5737	53.5448
43272	2022-11-03 04:45:06	211526910	8.5757	53.5169
43273	2022-11-03 04:45:07	211220820	8.5786	53.5282
43274	2022-11-03 04:45:08	229801000	8.5605	53.5533
43275	2022-11-03 04:45:09	211290770	8.5674	53.5458
43276	2022-11-03 04:45:09	211540110	8.578	53.5366
43277	2022-11-03 04:45:12	211472890	8.5841	53.503
43278	2022-11-03 04:45:13	211599340	8.5804	53.5364
43279	2022-11-03 04:45:13	211812980	8.5784	53.5245
43280	2022-11-03 04:45:14	211112160	8.5842	53.5222
43281	2022-11-03 04:45:15	211590050	8.5757	53.5287
43282	2022-11-03 04:45:17	211223550	8.5737	53.5448
43283	2022-11-03 04:45:17	211526910	8.5757	53.5169
43284	2022-11-03 04:45:19	211540110	8.578	53.5367
43285	2022-11-03 04:45:22	211472070	8.5755	53.5282
43286	2022-11-03 04:45:22	563907000	8.5678	53.5369
43287	2022-11-03 04:45:23	211599340	8.5804	53.5364
43288	2022-11-03 04:45:23	211812980	8.5784	53.5245
43289	2022-11-03 04:45:25	211228220	8.5781	53.525
43290	2022-11-03 04:45:26	211112160	8.5842	53.5222
43291	2022-11-03 04:45:26	211223550	8.5737	53.5448
43292	2022-11-03 04:45:26	211526910	8.5757	53.5169
43293	2022-11-03 04:45:30	211290770	8.5674	53.5458
43294	2022-11-03 04:45:30	211540110	8.578	53.5366
43295	2022-11-03 04:45:30	229801000	8.5605	53.5533
43296	2022-11-03 04:45:32	211253400	8.5729	53.5455
43297	2022-11-03 04:45:32	563907000	8.5679	53.5365
43298	2022-11-03 04:45:33	211472890	8.5841	53.5031
43299	2022-11-03 04:45:33	211718100	8.5765	53.5306
43300	2022-11-03 04:45:34	211537690	8.578	53.5367
43301	2022-11-03 04:45:34	256171000	8.5528	53.5675
43302	2022-11-03 04:45:35	211228220	8.5781	53.525
43303	2022-11-03 04:45:35	211590050	8.5757	53.5287
43304	2022-11-03 04:45:36	211223550	8.5737	53.5448
43305	2022-11-03 04:45:36	211526910	8.5757	53.5169
43306	2022-11-03 04:45:37	211220820	8.5786	53.5282
43307	2022-11-03 04:45:37	211466070	8.5672	53.5461
43308	2022-11-03 04:45:37	218384000	8.5657	53.5476
43309	2022-11-03 04:45:39	211290770	8.5674	53.5458
43310	2022-11-03 04:45:39	211540110	8.578	53.5366
43311	2022-11-03 04:45:40	211233660	8.5778	53.5366
43312	2022-11-03 04:45:40	219023842	8.5616	53.5525
43313	2022-11-03 04:45:42	211205970	8.5833	53.5228
43314	2022-11-03 04:45:42	211253400	8.5729	53.5455
43315	2022-11-03 04:45:42	211599340	8.5804	53.5364
43316	2022-11-03 04:45:42	211812980	8.5784	53.5245
43317	2022-11-03 04:45:43	211595610	8.5462	53.5207
43318	2022-11-03 04:45:43	563907000	8.5678	53.536
43319	2022-11-03 04:45:45	224091000	8.583	53.5032
43320	2022-11-03 04:45:46	211112160	8.5842	53.5222
43321	2022-11-03 04:45:46	211220820	8.5786	53.5282
43322	2022-11-03 04:45:50	211540110	8.578	53.5366
43323	2022-11-03 04:45:50	229801000	8.5605	53.5533
43324	2022-11-03 04:45:52	211599340	8.5804	53.5364
43325	2022-11-03 04:45:52	211812980	8.5784	53.5245
43326	2022-11-03 04:45:53	211253400	8.5729	53.5455
43327	2022-11-03 04:45:53	211472890	8.5841	53.5031
43328	2022-11-03 04:45:55	211112160	8.5842	53.5222
43329	2022-11-03 04:45:55	211228220	8.5781	53.525
43330	2022-11-03 04:45:55	211591090	8.5743	53.5224
43331	2022-11-03 04:45:56	211220820	8.5786	53.5282
43332	2022-11-03 04:45:56	211223550	8.5737	53.5448
43333	2022-11-03 04:45:57	211526910	8.5757	53.5169
43334	2022-11-03 04:45:59	211290770	8.5674	53.5458
43335	2022-11-03 04:46:01	211200300	8.5667	53.5522
43336	2022-11-03 04:46:01	211233660	8.5777	53.5366
43337	2022-11-03 04:46:02	211200300	8.5667	53.5522
43338	2022-11-03 04:46:02	211472890	8.5841	53.5031
43339	2022-11-03 04:46:03	211253400	8.5729	53.5455
43340	2022-11-03 04:46:03	211812980	8.5784	53.5245
43341	2022-11-03 04:46:04	211112160	8.5842	53.5222
43342	2022-11-03 04:46:05	211208720	8.5806	53.523
43343	2022-11-03 04:46:06	211223550	8.5737	53.5448
43344	2022-11-03 04:46:06	211526910	8.5757	53.5169
43345	2022-11-03 04:46:07	211220820	8.5787	53.5282
43346	2022-11-03 04:46:08	229801000	8.5605	53.5534
43347	2022-11-03 04:46:09	211290770	8.5674	53.5458
43348	2022-11-03 04:46:10	211233660	8.5777	53.5366
43349	2022-11-03 04:46:10	211294410	8.5769	53.5334
43350	2022-11-03 04:46:10	211540110	8.578	53.5366
43351	2022-11-03 04:46:11	563907000	8.5677	53.5348
43352	2022-11-03 04:46:12	211472890	8.5841	53.5031
43353	2022-11-03 04:46:13	211253400	8.5729	53.5455
43354	2022-11-03 04:46:13	211599340	8.5804	53.5364
43355	2022-11-03 04:46:13	218709000	8.583	53.538
43356	2022-11-03 04:46:14	211112160	8.5842	53.5222
43357	2022-11-03 04:46:14	211537690	8.578	53.5367
43358	2022-11-03 04:46:14	220486000	8.5667	53.5465
43359	2022-11-03 04:46:15	211228220	8.5781	53.525
43360	2022-11-03 04:46:15	211590050	8.5757	53.5287
43361	2022-11-03 04:46:16	211223550	8.5737	53.5448
43362	2022-11-03 04:46:16	211526910	8.5757	53.5169
43363	2022-11-03 04:46:17	211220820	8.5786	53.5282
43364	2022-11-03 04:46:17	218384000	8.5657	53.5476
43365	2022-11-03 04:46:19	211233660	8.5777	53.5366
43366	2022-11-03 04:46:19	211411980	8.5823	53.5379
43367	2022-11-03 04:46:22	277336000	8.585	53.5051
43368	2022-11-03 04:46:23	211253400	8.5729	53.5455
43369	2022-11-03 04:46:23	211472890	8.5841	53.5031
43370	2022-11-03 04:46:23	211599340	8.5804	53.5364
43371	2022-11-03 04:46:23	211812980	8.5784	53.5244
43372	2022-11-03 04:46:24	211537690	8.578	53.5367
43373	2022-11-03 04:46:25	211223550	8.5737	53.5448
43374	2022-11-03 04:46:26	211112160	8.5842	53.5222
43375	2022-11-03 04:46:26	211658290	8.5785	53.5286
43376	2022-11-03 04:46:30	211290770	8.5674	53.5458
43377	2022-11-03 04:46:32	211576900	8.5805	53.5372
43378	2022-11-03 04:46:32	211599340	8.5804	53.5364
43379	2022-11-03 04:46:32	211812980	8.5784	53.5245
43380	2022-11-03 04:46:33	211228220	8.5781	53.525
43381	2022-11-03 04:46:35	211223550	8.5737	53.5448
43382	2022-11-03 04:46:35	211590050	8.5757	53.5287
43383	2022-11-03 04:46:36	211526910	8.5757	53.5169
43384	2022-11-03 04:46:37	211220820	8.5786	53.5282
43385	2022-11-03 04:46:39	211290770	8.5674	53.5458
43386	2022-11-03 04:46:39	211540110	8.578	53.5366
43387	2022-11-03 04:46:40	211233660	8.5778	53.5366
43388	2022-11-03 04:46:42	211812980	8.5784	53.5245
43389	2022-11-03 04:46:43	211599340	8.5804	53.5364
43390	2022-11-03 04:46:43	563907000	8.5675	53.5334
43391	2022-11-03 04:46:44	211537690	8.578	53.5367
43392	2022-11-03 04:46:45	211590050	8.5757	53.5287
43393	2022-11-03 04:46:46	211112160	8.5842	53.5222
43394	2022-11-03 04:46:46	211220820	8.5786	53.5282
43395	2022-11-03 04:46:47	211526910	8.5757	53.5169
43396	2022-11-03 04:46:49	211233660	8.5778	53.5366
43397	2022-11-03 04:46:49	211290770	8.5674	53.5458
43398	2022-11-03 04:46:50	211540110	8.578	53.5366
43399	2022-11-03 04:46:52	211599340	8.5804	53.5364
43400	2022-11-03 04:46:53	211253400	8.5729	53.5455
43401	2022-11-03 04:46:53	211472890	8.5841	53.5031
43402	2022-11-03 04:46:54	305544000	8.5648	53.553
43403	2022-11-03 04:46:55	211112160	8.5842	53.5222
43404	2022-11-03 04:46:55	211228220	8.5781	53.525
43405	2022-11-03 04:46:56	211223550	8.5737	53.5448
43406	2022-11-03 04:46:58	211526910	8.5757	53.5169
43407	2022-11-03 04:46:58	211634880	8.5721	53.545
43408	2022-11-03 04:46:59	211290770	8.5674	53.5458
43409	2022-11-03 04:47:01	211220870	8.5744	53.5247
43410	2022-11-03 04:47:01	211233660	8.5778	53.5366
43411	2022-11-03 04:47:02	563907000	8.5674	53.5326
43412	2022-11-03 04:47:03	211253400	8.5729	53.5455
43413	2022-11-03 04:47:03	211812980	8.5784	53.5245
43414	2022-11-03 04:47:06	211223550	8.5737	53.5448
43415	2022-11-03 04:47:06	211526910	8.5757	53.5169
43416	2022-11-03 04:47:07	211220820	8.5786	53.5282
43417	2022-11-03 04:47:09	211290770	8.5674	53.5458
43418	2022-11-03 04:47:09	211540110	8.578	53.5366
43419	2022-11-03 04:47:11	563907000	8.5673	53.5322
43420	2022-11-03 04:47:12	211224430	8.5744	53.5224
43421	2022-11-03 04:47:13	211253400	8.5729	53.5455
43422	2022-11-03 04:47:13	211472890	8.5841	53.5031
43423	2022-11-03 04:47:13	211595610	8.5462	53.5207
43424	2022-11-03 04:47:13	211599340	8.5804	53.5364
43425	2022-11-03 04:47:13	211812980	8.5784	53.5245
43426	2022-11-03 04:47:14	211112160	8.5842	53.5222
43427	2022-11-03 04:47:14	211537690	8.578	53.5367
43428	2022-11-03 04:47:15	211228220	8.5781	53.525
43429	2022-11-03 04:47:15	211590050	8.5757	53.5287
43430	2022-11-03 04:47:17	211223550	8.5737	53.5448
43431	2022-11-03 04:47:17	218384000	8.5657	53.5476
43432	2022-11-03 04:47:19	211233660	8.5778	53.5367
43433	2022-11-03 04:47:19	211290770	8.5674	53.5458
43434	2022-11-03 04:47:19	211540110	8.578	53.5366
43435	2022-11-03 04:47:23	211253400	8.5729	53.5455
43436	2022-11-03 04:47:23	211472890	8.5841	53.5031
43437	2022-11-03 04:47:23	211599340	8.5804	53.5364
43438	2022-11-03 04:47:23	211812980	8.5784	53.5244
43439	2022-11-03 04:47:25	211112160	8.5842	53.5222
43440	2022-11-03 04:47:25	211223550	8.5737	53.5448
43441	2022-11-03 04:47:26	211526910	8.5757	53.5169
43442	2022-11-03 04:47:30	211290770	8.5674	53.5458
43443	2022-11-03 04:47:30	229801000	8.5605	53.5534
43444	2022-11-03 04:47:31	211526930	8.5759	53.5168
43445	2022-11-03 04:47:32	211599340	8.5804	53.5364
43446	2022-11-03 04:47:32	563907000	8.5671	53.5313
43447	2022-11-03 04:47:33	211228220	8.5781	53.525
43448	2022-11-03 04:47:33	211812980	8.5784	53.5244
43449	2022-11-03 04:47:34	211253400	8.5729	53.5455
43450	2022-11-03 04:47:35	211590050	8.5757	53.5287
43451	2022-11-03 04:47:36	211223550	8.5737	53.5448
43452	2022-11-03 04:47:36	211526910	8.5757	53.5169
43453	2022-11-03 04:47:39	211290770	8.5674	53.5458
43454	2022-11-03 04:47:41	563907000	8.567	53.5308
43455	2022-11-03 04:47:42	211221570	8.5767	53.5342
43456	2022-11-03 04:47:42	211253400	8.5729	53.5455
43457	2022-11-03 04:47:42	211812980	8.5784	53.5245
43458	2022-11-03 04:47:43	211472890	8.5841	53.5031
43459	2022-11-03 04:47:43	211599340	8.5804	53.5364
43460	2022-11-03 04:47:44	211112160	8.5842	53.5222
43461	2022-11-03 04:47:45	211590050	8.5757	53.5287
43462	2022-11-03 04:47:46	211220820	8.5786	53.5282
43463	2022-11-03 04:47:47	211466070	8.5672	53.5461
43464	2022-11-03 04:47:47	211526910	8.5757	53.5169
43465	2022-11-03 04:47:49	211233660	8.5778	53.5366
43466	2022-11-03 04:47:49	211290770	8.5674	53.5458
43467	2022-11-03 04:47:52	211812980	8.5784	53.5245
43468	2022-11-03 04:47:52	563907000	8.5668	53.5304
43469	2022-11-03 04:47:53	211472890	8.584	53.5031
43470	2022-11-03 04:47:53	211599340	8.5804	53.5364
43471	2022-11-03 04:47:53	220486000	8.5667	53.5465
43472	2022-11-03 04:47:54	211595610	8.5466	53.5207
43473	2022-11-03 04:47:55	211112160	8.5842	53.5222
43474	2022-11-03 04:47:57	211526910	8.5757	53.5169
43475	2022-11-03 04:47:59	211290770	8.5674	53.5458
43476	2022-11-03 04:48:00	211233660	8.5778	53.5366
43477	2022-11-03 04:48:00	211540110	8.578	53.5366
43478	2022-11-03 04:48:02	563907000	8.5667	53.53
43479	2022-11-03 04:48:03	211599340	8.5804	53.5364
43480	2022-11-03 04:48:03	211812980	8.5784	53.5245
43481	2022-11-03 04:48:06	211223550	8.5737	53.5448
43482	2022-11-03 04:48:08	229801000	8.5605	53.5534
43483	2022-11-03 04:48:09	211290770	8.5674	53.5458
43484	2022-11-03 04:48:10	211233660	8.5778	53.5366
43485	2022-11-03 04:48:12	211472890	8.584	53.5031
43486	2022-11-03 04:48:13	211253400	8.5729	53.5455
43487	2022-11-03 04:48:13	211595610	8.5473	53.5206
43488	2022-11-03 04:48:13	211599340	8.5804	53.5364
43489	2022-11-03 04:48:13	211812980	8.5784	53.5245
43490	2022-11-03 04:48:14	211112160	8.5842	53.5222
43491	2022-11-03 04:48:15	211228220	8.5781	53.525
43492	2022-11-03 04:48:15	211590050	8.5757	53.5287
43493	2022-11-03 04:48:15	563907000	8.5663	53.5294
43494	2022-11-03 04:48:16	211223550	8.5737	53.5448
43495	2022-11-03 04:48:16	211526910	8.5757	53.5169
43496	2022-11-03 04:48:19	211233660	8.5778	53.5366
43497	2022-11-03 04:48:19	211290770	8.5674	53.5458
43498	2022-11-03 04:48:19	211540110	8.578	53.5366
43499	2022-11-03 04:48:19	253618000	8.5524	53.5189
43500	2022-11-03 04:48:22	563907000	8.5661	53.5291
43501	2022-11-03 04:48:23	211253400	8.5729	53.5455
43502	2022-11-03 04:48:23	211595610	8.5479	53.5206
43503	2022-11-03 04:48:23	211599340	8.5804	53.5364
43504	2022-11-03 04:48:23	211812980	8.5784	53.5245
43505	2022-11-03 04:48:25	211112160	8.5842	53.5222
43506	2022-11-03 04:48:26	211526910	8.5757	53.5169
43507	2022-11-03 04:48:30	211290770	8.5674	53.5458
43508	2022-11-03 04:48:30	211540110	8.578	53.5366
43509	2022-11-03 04:48:31	211215500	8.5791	53.5251
43510	2022-11-03 04:48:31	244875000	8.5718	53.5454
43511	2022-11-03 04:48:31	304081024	8.5641	53.5551
43512	2022-11-03 04:48:32	211472890	8.584	53.5031
43513	2022-11-03 04:48:33	211228220	8.5781	53.525
43514	2022-11-03 04:48:33	211812980	8.5784	53.5245
43515	2022-11-03 04:48:34	211253400	8.5729	53.5455
43516	2022-11-03 04:48:34	211537690	8.578	53.5367
43517	2022-11-03 04:48:34	211595610	8.5488	53.5205
43518	2022-11-03 04:48:34	256171000	8.5527	53.5675
43519	2022-11-03 04:48:35	211590050	8.5757	53.5287
43520	2022-11-03 04:48:36	211223550	8.5737	53.5448
43521	2022-11-03 04:48:39	211290770	8.5674	53.5458
43522	2022-11-03 04:48:41	563907000	8.5655	53.5283
43523	2022-11-03 04:48:42	211225920	8.5813	53.5374
43524	2022-11-03 04:48:42	211812980	8.5784	53.5245
43525	2022-11-03 04:48:43	211472890	8.584	53.5031
43526	2022-11-03 04:48:43	211599340	8.5804	53.5364
43527	2022-11-03 04:48:44	211112160	8.5842	53.5222
43528	2022-11-03 04:48:44	211228220	8.5781	53.525
43529	2022-11-03 04:48:45	211590050	8.5757	53.5287
43530	2022-11-03 04:48:49	211290770	8.5674	53.5458
43531	2022-11-03 04:48:49	229801000	8.5605	53.5534
43532	2022-11-03 04:48:50	211233660	8.5778	53.5366
43533	2022-11-03 04:48:50	211540110	8.578	53.5366
43534	2022-11-03 04:48:51	224091000	8.5831	53.5031
43535	2022-11-03 04:48:52	211812980	8.5784	53.5245
43536	2022-11-03 04:48:53	211253400	8.5729	53.5455
43537	2022-11-03 04:48:53	211599340	8.5804	53.5364
43538	2022-11-03 04:48:54	211537690	8.578	53.5367
43539	2022-11-03 04:48:55	211112160	8.5842	53.5222
43540	2022-11-03 04:48:59	211290770	8.5674	53.5458
43541	2022-11-03 04:49:00	211233660	8.5778	53.5366
43542	2022-11-03 04:49:02	211472890	8.584	53.5031
43543	2022-11-03 04:49:02	563907000	8.5647	53.5275
43544	2022-11-03 04:49:03	211253400	8.5729	53.5455
43545	2022-11-03 04:49:03	211599340	8.5804	53.5364
43546	2022-11-03 04:49:04	211112160	8.5842	53.5222
43547	2022-11-03 04:49:06	211223550	8.5737	53.5448
43548	2022-11-03 04:49:06	211526910	8.5757	53.5169
43549	2022-11-03 04:49:09	211225940	8.5817	53.5377
43550	2022-11-03 04:49:09	211290770	8.5674	53.5458
43551	2022-11-03 04:49:09	211540110	8.578	53.5366
43552	2022-11-03 04:49:10	211233660	8.5778	53.5366
43553	2022-11-03 04:49:11	563907000	8.5643	53.5272
43554	2022-11-03 04:49:12	211220910	8.5788	53.5282
43555	2022-11-03 04:49:13	211472890	8.584	53.5031
43556	2022-11-03 04:49:13	211599340	8.5804	53.5364
43557	2022-11-03 04:49:13	211812980	8.5784	53.5245
43558	2022-11-03 04:49:14	211112160	8.5842	53.5222
43559	2022-11-03 04:49:15	211228220	8.578	53.525
43560	2022-11-03 04:49:15	211590050	8.5757	53.5287
43561	2022-11-03 04:49:15	218709000	8.583	53.538
43562	2022-11-03 04:49:16	211172020	8.5812	53.5342
43563	2022-11-03 04:49:16	211526910	8.5757	53.5169
43564	2022-11-03 04:49:17	211223550	8.5737	53.5448
43565	2022-11-03 04:49:17	218384000	8.5657	53.5476
43566	2022-11-03 04:49:19	211290770	8.5674	53.5458
43567	2022-11-03 04:49:19	211540110	8.578	53.5366
43568	2022-11-03 04:49:20	211233660	8.5778	53.5366
43569	2022-11-03 04:49:22	563907000	8.5638	53.5269
43570	2022-11-03 04:49:23	211228220	8.578	53.525
43571	2022-11-03 04:49:23	211253400	8.5729	53.5455
43572	2022-11-03 04:49:23	211812980	8.5784	53.5245
43573	2022-11-03 04:49:24	211537690	8.578	53.5367
43574	2022-11-03 04:49:25	211112160	8.5842	53.5222
43575	2022-11-03 04:49:25	211223550	8.5737	53.5448
43576	2022-11-03 04:49:25	211658290	8.5785	53.5287
43577	2022-11-03 04:49:26	211526910	8.5757	53.5169
43578	2022-11-03 04:49:26	277336000	8.585	53.5051
43579	2022-11-03 04:49:30	211290770	8.5674	53.5458
43580	2022-11-03 04:49:31	563907000	8.5634	53.5266
43581	2022-11-03 04:49:32	211472890	8.584	53.5031
43582	2022-11-03 04:49:33	211228220	8.578	53.525
43583	2022-11-03 04:49:33	211812980	8.5784	53.5245
43584	2022-11-03 04:49:34	211599340	8.5804	53.5364
43585	2022-11-03 04:49:34	220486000	8.5668	53.5465
43586	2022-11-03 04:49:35	211590050	8.5757	53.5287
43587	2022-11-03 04:49:36	211223550	8.5737	53.5448
43588	2022-11-03 04:49:37	211526910	8.5757	53.5169
43589	2022-11-03 04:49:40	211233660	8.5778	53.5366
43590	2022-11-03 04:49:40	211290770	8.5674	53.5458
43591	2022-11-03 04:49:42	211253400	8.5729	53.5455
43592	2022-11-03 04:49:42	211812980	8.5784	53.5245
43593	2022-11-03 04:49:43	211472890	8.584	53.5031
43594	2022-11-03 04:49:43	211595610	8.5541	53.52
43595	2022-11-03 04:49:43	211599340	8.5804	53.5364
43596	2022-11-03 04:49:44	211112160	8.5842	53.5222
43597	2022-11-03 04:49:44	211537690	8.578	53.5367
43598	2022-11-03 04:49:47	211220820	8.5786	53.5282
43599	2022-11-03 04:49:47	211526910	8.5757	53.5169
43600	2022-11-03 04:49:48	229801000	8.5605	53.5534
43601	2022-11-03 04:49:49	211290770	8.5674	53.5458
43602	2022-11-03 04:49:51	304407000	8.5825	53.5032
43603	2022-11-03 04:49:51	563907000	8.5624	53.526
43604	2022-11-03 04:49:52	211253400	8.5729	53.5455
43605	2022-11-03 04:49:52	211812980	8.5784	53.5245
43606	2022-11-03 04:49:53	211472890	8.584	53.5031
43607	2022-11-03 04:49:53	211599340	8.5804	53.5364
43608	2022-11-03 04:49:54	211595610	8.5549	53.5201
43609	2022-11-03 04:49:55	211112160	8.5842	53.5222
43610	2022-11-03 04:49:55	211228220	8.578	53.525
43611	2022-11-03 04:49:56	211526910	8.5757	53.5169
43612	2022-11-03 04:49:59	211290770	8.5674	53.5458
43613	2022-11-03 04:50:00	211540110	8.578	53.5366
43614	2022-11-03 04:50:01	211220870	8.5744	53.5247
43615	2022-11-03 04:50:02	211472890	8.584	53.503
43616	2022-11-03 04:50:02	211634880	8.5721	53.545
43617	2022-11-03 04:50:02	305544000	8.5648	53.553
43618	2022-11-03 04:50:03	211228220	8.578	53.525
43619	2022-11-03 04:50:03	211253400	8.5729	53.5455
43620	2022-11-03 04:50:03	211599340	8.5804	53.5364
43621	2022-11-03 04:50:03	211812980	8.5784	53.5245
43622	2022-11-03 04:50:06	211526910	8.5757	53.5169
43623	2022-11-03 04:50:09	211290770	8.5674	53.5458
43624	2022-11-03 04:50:09	211540110	8.578	53.5366
43625	2022-11-03 04:50:10	211233660	8.5778	53.5366
43626	2022-11-03 04:50:11	563907000	8.5613	53.5254
43627	2022-11-03 04:50:14	211112160	8.5842	53.5222
43628	2022-11-03 04:50:14	211472890	8.584	53.5031
43629	2022-11-03 04:50:14	211537690	8.578	53.5367
43630	2022-11-03 04:50:15	211590050	8.5757	53.5287
43631	2022-11-03 04:50:16	211223550	8.5737	53.5448
43632	2022-11-03 04:50:16	211526910	8.5757	53.5169
43633	2022-11-03 04:50:19	211290770	8.5674	53.5458
43634	2022-11-03 04:50:19	211540110	8.578	53.5366
43635	2022-11-03 04:50:22	211472890	8.584	53.5031
43636	2022-11-03 04:50:23	211228220	8.578	53.525
43637	2022-11-03 04:50:23	211812980	8.5784	53.5245
43638	2022-11-03 04:50:24	211599340	8.5804	53.5364
43639	2022-11-03 04:50:26	211220820	8.5786	53.5282
43640	2022-11-03 04:50:26	211526910	8.5757	53.5169
43641	2022-11-03 04:50:30	211526930	8.576	53.5168
43642	2022-11-03 04:50:31	211185750	8.5766	53.5306
43643	2022-11-03 04:50:31	211290770	8.5674	53.5458
43644	2022-11-03 04:50:32	211472890	8.584	53.5031
43645	2022-11-03 04:50:33	211228220	8.578	53.525
43646	2022-11-03 04:50:33	211537690	8.578	53.5367
43647	2022-11-03 04:50:33	211812980	8.5784	53.5245
43648	2022-11-03 04:50:33	247441100	8.5659	53.5638
43649	2022-11-03 04:50:34	211253400	8.5729	53.5455
43650	2022-11-03 04:50:34	211599340	8.5804	53.5364
43651	2022-11-03 04:50:34	220486000	8.5667	53.5465
43652	2022-11-03 04:50:35	211590050	8.5757	53.5287
43653	2022-11-03 04:50:36	211223550	8.5737	53.5448
43654	2022-11-03 04:50:37	211526910	8.5757	53.5169
43655	2022-11-03 04:50:39	211540110	8.578	53.5366
43656	2022-11-03 04:50:40	211233660	8.5779	53.5366
43657	2022-11-03 04:50:40	211290770	8.5674	53.5458
43658	2022-11-03 04:50:40	219023842	8.5616	53.5525
43659	2022-11-03 04:50:41	563907000	8.5597	53.5245
43660	2022-11-03 04:50:42	211253400	8.5729	53.5455
43661	2022-11-03 04:50:42	211812980	8.5784	53.5245
43662	2022-11-03 04:50:43	211472890	8.584	53.5031
43663	2022-11-03 04:50:43	211599340	8.5804	53.5364
43664	2022-11-03 04:50:44	211112160	8.5842	53.5222
43665	2022-11-03 04:50:48	229801000	8.5605	53.5534
43666	2022-11-03 04:50:49	211290770	8.5674	53.5458
43667	2022-11-03 04:50:50	211233660	8.5779	53.5366
43668	2022-11-03 04:50:51	563907000	8.5591	53.5243
43669	2022-11-03 04:50:53	211599340	8.5804	53.5364
43670	2022-11-03 04:50:54	211537690	8.578	53.5367
43671	2022-11-03 04:50:55	211228220	8.578	53.525
43672	2022-11-03 04:50:56	211223550	8.5737	53.5448
43673	2022-11-03 04:50:59	211290770	8.5674	53.5458
43674	2022-11-03 04:51:00	211233660	8.5779	53.5366
43675	2022-11-03 04:51:00	211540110	8.578	53.5366
43676	2022-11-03 04:51:02	211472890	8.584	53.5031
43677	2022-11-03 04:51:03	211599340	8.5804	53.5364
43678	2022-11-03 04:51:03	211812980	8.5784	53.5245
43679	2022-11-03 04:51:06	211223550	8.5737	53.5448
43680	2022-11-03 04:51:09	211290770	8.5674	53.5458
43681	2022-11-03 04:51:09	211540110	8.578	53.5366
43682	2022-11-03 04:51:09	229801000	8.5605	53.5534
43683	2022-11-03 04:51:10	211233660	8.5779	53.5366
43684	2022-11-03 04:51:11	211172030	8.577	53.5338
43685	2022-11-03 04:51:12	211599340	8.5804	53.5364
43686	2022-11-03 04:51:13	211812980	8.5784	53.5245
43687	2022-11-03 04:51:14	211112160	8.5842	53.5222
43688	2022-11-03 04:51:14	211253400	8.5729	53.5455
43689	2022-11-03 04:51:14	211472890	8.584	53.5031
43690	2022-11-03 04:51:15	211228220	8.578	53.525
43691	2022-11-03 04:51:15	211590050	8.5757	53.5287
43692	2022-11-03 04:51:16	211220820	8.5786	53.5282
43693	2022-11-03 04:51:16	211223550	8.5737	53.5448
43694	2022-11-03 04:51:16	211526910	8.5757	53.5169
43695	2022-11-03 04:51:19	211290770	8.5674	53.5458
43696	2022-11-03 04:51:20	211233660	8.5779	53.5366
43697	2022-11-03 04:51:20	211540110	8.578	53.5366
43698	2022-11-03 04:51:22	211472890	8.584	53.5031
43699	2022-11-03 04:51:22	563907000	8.5573	53.5234
43700	2022-11-03 04:51:23	211812980	8.5784	53.5245
43701	2022-11-03 04:51:24	211228220	8.578	53.525
43702	2022-11-03 04:51:24	211537690	8.578	53.5367
43703	2022-11-03 04:51:24	211599340	8.5804	53.5364
43704	2022-11-03 04:51:25	211112160	8.5842	53.5222
43705	2022-11-03 04:51:25	211223550	8.5737	53.5448
43706	2022-11-03 04:51:30	211290770	8.5674	53.5458
43707	2022-11-03 04:51:31	244875000	8.5718	53.5454
43708	2022-11-03 04:51:32	211253400	8.5729	53.5455
43709	2022-11-03 04:51:32	211472890	8.584	53.5031
43710	2022-11-03 04:51:33	211537690	8.578	53.5367
43711	2022-11-03 04:51:33	211812980	8.5784	53.5245
43712	2022-11-03 04:51:34	211595610	8.5607	53.5232
43713	2022-11-03 04:51:34	211599340	8.5804	53.5364
43714	2022-11-03 04:51:34	256171000	8.5527	53.5675
43715	2022-11-03 04:51:35	211590050	8.5757	53.5287
43716	2022-11-03 04:51:37	211526910	8.5757	53.5169
43717	2022-11-03 04:51:39	211540110	8.578	53.5366
43718	2022-11-03 04:51:40	211290770	8.5674	53.5458
43719	2022-11-03 04:51:40	305162000	8.583	53.5113
43720	2022-11-03 04:51:42	211812980	8.5784	53.5245
43721	2022-11-03 04:51:43	211253400	8.5729	53.5455
43722	2022-11-03 04:51:43	211472890	8.584	53.5031
43723	2022-11-03 04:51:43	220486000	8.5668	53.5465
43724	2022-11-03 04:51:44	211112160	8.5842	53.5222
43725	2022-11-03 04:51:45	211590050	8.5757	53.5287
43726	2022-11-03 04:51:45	224091000	8.583	53.5031
43727	2022-11-03 04:51:47	211526910	8.5757	53.5169
43728	2022-11-03 04:51:48	229801000	8.5605	53.5533
43729	2022-11-03 04:51:49	211290770	8.5674	53.5458
43730	2022-11-03 04:51:49	211540110	8.578	53.5366
43731	2022-11-03 04:51:50	211233660	8.5779	53.5366
43732	2022-11-03 04:51:52	211812980	8.5784	53.5245
43733	2022-11-03 04:51:53	211467050	8.5751	53.5227
43734	2022-11-03 04:51:53	211472890	8.584	53.5031
43735	2022-11-03 04:51:53	211599340	8.5804	53.5364
43736	2022-11-03 04:51:55	211228220	8.578	53.525
43737	2022-11-03 04:51:56	211223550	8.5737	53.5448
43738	2022-11-03 04:51:56	211526910	8.5757	53.5169
43739	2022-11-03 04:51:57	211591090	8.5743	53.5224
43740	2022-11-03 04:51:59	211290770	8.5674	53.5458
43741	2022-11-03 04:52:00	211233660	8.5779	53.5366
43742	2022-11-03 04:52:00	211540110	8.578	53.5366
43743	2022-11-03 04:52:02	563907000	8.5549	53.5223
43744	2022-11-03 04:52:03	211200300	8.5667	53.5522
43745	2022-11-03 04:52:03	211599340	8.5804	53.5364
43746	2022-11-03 04:52:03	211812980	8.5784	53.5245
43747	2022-11-03 04:52:04	211208720	8.5806	53.523
43748	2022-11-03 04:52:05	211112160	8.5842	53.5222
43749	2022-11-03 04:52:05	211208720	8.5806	53.523
43750	2022-11-03 04:52:06	211220820	8.5786	53.5282
43751	2022-11-03 04:52:09	211540110	8.578	53.5366
43752	2022-11-03 04:52:09	229801000	8.5605	53.5533
43753	2022-11-03 04:52:10	211233660	8.5779	53.5366
43754	2022-11-03 04:52:10	211290770	8.5674	53.5458
43755	2022-11-03 04:52:11	563907000	8.5544	53.5221
43756	2022-11-03 04:52:12	211220910	8.5787	53.5282
43757	2022-11-03 04:52:12	211294410	8.5769	53.5334
43758	2022-11-03 04:52:12	211812980	8.5784	53.5245
43759	2022-11-03 04:52:14	211112160	8.5842	53.5222
43760	2022-11-03 04:52:14	211472890	8.584	53.5031
43761	2022-11-03 04:52:14	211537690	8.578	53.5367
43762	2022-11-03 04:52:14	211699020	511	14
43763	2022-11-03 04:52:15	211228220	8.578	53.525
43764	2022-11-03 04:52:15	211590050	8.5757	53.5287
43765	2022-11-03 04:52:16	211172020	8.5812	53.5342
43766	2022-11-03 04:52:16	211223550	8.5737	53.5448
43767	2022-11-03 04:52:17	211526910	8.5757	53.5169
43768	2022-11-03 04:52:17	218709000	8.583	53.538
43769	2022-11-03 04:52:20	211540110	8.578	53.5366
43770	2022-11-03 04:52:21	211290770	8.5674	53.5458
43771	2022-11-03 04:52:21	211658290	8.5784	53.5287
43772	2022-11-03 04:52:22	211472890	8.584	53.5031
43773	2022-11-03 04:52:22	218257000	8.5613	53.5529
43774	2022-11-03 04:52:22	563907000	8.5537	53.5218
43775	2022-11-03 04:52:23	211812980	8.5784	53.5245
43776	2022-11-03 04:52:24	211599340	8.5804	53.5364
43777	2022-11-03 04:52:25	211112160	8.5842	53.5222
43778	2022-11-03 04:52:25	211223550	8.5737	53.5448
43779	2022-11-03 04:52:26	211526910	8.5757	53.5169
43780	2022-11-03 04:52:30	211290770	8.5674	53.5458
43781	2022-11-03 04:52:32	211472890	8.584	53.5031
43782	2022-11-03 04:52:32	211718100	8.5764	53.5306
43783	2022-11-03 04:52:32	211812980	8.5784	53.5245
43784	2022-11-03 04:52:32	563907000	8.5531	53.5216
43785	2022-11-03 04:52:33	211228220	8.578	53.525
43786	2022-11-03 04:52:34	211599340	8.5804	53.5364
43787	2022-11-03 04:52:35	211590050	8.5757	53.5287
43788	2022-11-03 04:52:35	211595610	8.5638	53.5253
43789	2022-11-03 04:52:36	211223550	8.5737	53.5448
43790	2022-11-03 04:52:36	211526910	8.5757	53.5169
43791	2022-11-03 04:52:39	211540110	8.578	53.5366
43792	2022-11-03 04:52:40	211290770	8.5674	53.5458
43793	2022-11-03 04:52:42	211812980	8.5784	53.5245
43794	2022-11-03 04:52:42	563907000	8.5524	53.5213
43795	2022-11-03 04:52:43	211253400	8.5729	53.5455
43796	2022-11-03 04:52:43	211599340	8.5804	53.5364
43797	2022-11-03 04:52:44	211228220	8.578	53.525
43798	2022-11-03 04:52:45	211537690	8.578	53.5367
43799	2022-11-03 04:52:45	211590050	8.5757	53.5287
43800	2022-11-03 04:52:47	211220820	8.5787	53.5282
43801	2022-11-03 04:52:48	229801000	8.5605	53.5534
43802	2022-11-03 04:52:49	211290770	8.5674	53.5458
43803	2022-11-03 04:52:49	211540110	8.578	53.5366
43804	2022-11-03 04:52:52	211253400	8.5729	53.5455
43805	2022-11-03 04:52:52	211812980	8.5784	53.5245
43806	2022-11-03 04:52:53	211472890	8.584	53.5031
43807	2022-11-03 04:52:53	211599340	8.5804	53.5364
43808	2022-11-03 04:52:54	211228220	8.578	53.525
43809	2022-11-03 04:52:56	211223550	8.5737	53.5448
43810	2022-11-03 04:52:56	211526910	8.5757	53.5169
43811	2022-11-03 04:53:00	211233660	8.5779	53.5366
43812	2022-11-03 04:53:00	211290770	8.5674	53.5458
43813	2022-11-03 04:53:00	211540110	8.578	53.5366
43814	2022-11-03 04:53:00	211634880	8.572	53.545
43815	2022-11-03 04:53:02	211472890	8.584	53.5031
43816	2022-11-03 04:53:03	211220870	8.5744	53.5247
43817	2022-11-03 04:53:03	211228220	8.578	53.525
43818	2022-11-03 04:53:03	211253400	8.5729	53.5455
43819	2022-11-03 04:53:03	211599340	8.5804	53.5364
43820	2022-11-03 04:53:03	211812980	8.5783	53.5245
43821	2022-11-03 04:53:03	563907000	8.5511	53.5208
43822	2022-11-03 04:53:04	211595610	8.5655	53.5262
43823	2022-11-03 04:53:05	211112160	8.5842	53.5222
43824	2022-11-03 04:53:06	211220820	8.5786	53.5282
43825	2022-11-03 04:53:06	211223550	8.5737	53.5448
43826	2022-11-03 04:53:06	211526910	8.5757	53.5169
43827	2022-11-03 04:53:09	211233660	8.5778	53.5366
43828	2022-11-03 04:53:09	211540110	8.578	53.5366
43829	2022-11-03 04:53:09	229801000	8.5605	53.5534
43830	2022-11-03 04:53:10	211290770	8.5674	53.5458
43831	2022-11-03 04:53:11	563907000	8.5506	53.5206
43832	2022-11-03 04:53:12	211599340	8.5804	53.5364
43833	2022-11-03 04:53:12	211812980	8.5783	53.5245
43834	2022-11-03 04:53:14	211253400	8.5729	53.5455
43835	2022-11-03 04:53:14	211472890	8.584	53.5031
43836	2022-11-03 04:53:15	211112160	8.5842	53.5222
43837	2022-11-03 04:53:15	211228220	8.578	53.525
43838	2022-11-03 04:53:15	211590050	8.5757	53.5287
43839	2022-11-03 04:53:16	211220820	8.5786	53.5282
43840	2022-11-03 04:53:16	211223550	8.5737	53.5448
43841	2022-11-03 04:53:17	211526910	8.5757	53.5169
43842	2022-11-03 04:53:19	229801000	8.5605	53.5534
43843	2022-11-03 04:53:21	211290770	8.5674	53.5458
43844	2022-11-03 04:53:22	563907000	8.5498	53.5203
43845	2022-11-03 04:53:23	211253400	8.5729	53.5455
43846	2022-11-03 04:53:23	211472890	8.584	53.5031
43847	2022-11-03 04:53:23	211595610	8.5665	53.5268
43848	2022-11-03 04:53:23	211812980	8.5783	53.5245
43849	2022-11-03 04:53:24	211228220	8.578	53.525
43850	2022-11-03 04:53:24	211599340	8.5804	53.5364
43851	2022-11-03 04:53:25	211112160	8.5842	53.5221
43852	2022-11-03 04:53:30	211540110	8.578	53.5366
43853	2022-11-03 04:53:32	211472890	8.584	53.5031
43854	2022-11-03 04:53:32	211526930	8.5759	53.5168
43855	2022-11-03 04:53:32	563907000	8.5492	53.52
43856	2022-11-03 04:53:33	211228220	8.578	53.525
43857	2022-11-03 04:53:33	247441100	8.5659	53.5638
43858	2022-11-03 04:53:34	211599340	8.5804	53.5364
43859	2022-11-03 04:53:36	211223550	8.5737	53.5448
43860	2022-11-03 04:53:39	211233660	8.5779	53.5366
43861	2022-11-03 04:53:39	211540110	8.578	53.5366
43862	2022-11-03 04:53:40	211290770	8.5674	53.5458
43863	2022-11-03 04:53:41	211467050	8.5751	53.5251
43864	2022-11-03 04:53:42	563907000	8.5486	53.5197
43865	2022-11-03 04:53:43	211253400	8.5729	53.5455
43866	2022-11-03 04:53:43	211472890	8.584	53.5031
43867	2022-11-03 04:53:43	211595610	8.5676	53.5275
43868	2022-11-03 04:53:49	211290770	8.5674	53.5458
43869	2022-11-03 04:53:50	211233660	8.5779	53.5366
43870	2022-11-03 04:53:53	211472890	8.584	53.5031
43871	2022-11-03 04:53:53	211595610	8.5681	53.5279
43872	2022-11-03 04:53:53	211599340	8.5804	53.5363
43873	2022-11-03 04:53:54	211228220	8.578	53.525
43874	2022-11-03 04:53:56	211223550	8.5737	53.5448
43875	2022-11-03 04:53:56	211526910	8.5757	53.5169
43876	2022-11-03 04:53:57	218384000	8.5657	53.5476
43877	2022-11-03 04:53:59	211290770	8.5674	53.5458
43878	2022-11-03 04:53:59	211540110	8.578	53.5366
43879	2022-11-03 04:54:00	211233660	8.5779	53.5366
43880	2022-11-03 04:54:02	211472890	8.584	53.5031
43881	2022-11-03 04:54:03	211599340	8.5804	53.5363
43882	2022-11-03 04:54:03	563907000	8.5473	53.5192
43883	2022-11-03 04:54:05	211112160	8.5842	53.5222
43884	2022-11-03 04:54:06	211223550	8.5737	53.5448
43885	2022-11-03 04:54:06	211526910	8.5757	53.5169
43886	2022-11-03 04:54:09	211233660	8.5779	53.5366
43887	2022-11-03 04:54:09	211540110	8.578	53.5366
43888	2022-11-03 04:54:10	211172030	8.577	53.5339
43889	2022-11-03 04:54:10	211290770	8.5674	53.5458
43890	2022-11-03 04:54:11	563907000	8.5467	53.519
43891	2022-11-03 04:54:12	211599340	8.5804	53.5363
43892	2022-11-03 04:54:12	211812980	8.5784	53.5245
43893	2022-11-03 04:54:14	211112160	8.5842	53.5222
43894	2022-11-03 04:54:15	211590050	8.5757	53.5287
43895	2022-11-03 04:54:16	211223550	8.5737	53.5448
43896	2022-11-03 04:54:17	211526910	8.5758	53.5169
43897	2022-11-03 04:54:17	218384000	8.5657	53.5476
43898	2022-11-03 04:54:21	211290770	8.5674	53.5458
43899	2022-11-03 04:54:22	211253400	8.5729	53.5455
43900	2022-11-03 04:54:23	211595610	8.5694	53.5291
43901	2022-11-03 04:54:23	211812980	8.5783	53.5245
43902	2022-11-03 04:54:25	211223550	8.5737	53.5448
43903	2022-11-03 04:54:30	211215500	8.5791	53.5251
43904	2022-11-03 04:54:30	211290770	8.5674	53.5458
43905	2022-11-03 04:54:30	211540110	8.578	53.5366
43906	2022-11-03 04:54:32	211253400	8.5729	53.5455
43907	2022-11-03 04:54:32	211812980	8.5783	53.5245
43908	2022-11-03 04:54:32	244875000	8.5718	53.5454
43909	2022-11-03 04:54:32	563907000	8.5454	53.5185
43910	2022-11-03 04:54:33	211537690	8.578	53.5367
43911	2022-11-03 04:54:34	211599340	8.5804	53.5363
43912	2022-11-03 04:54:34	256171000	8.5527	53.5675
43913	2022-11-03 04:54:35	211590050	8.5757	53.5288
43914	2022-11-03 04:54:36	211223550	8.5737	53.5448
43915	2022-11-03 04:54:36	211526910	8.5757	53.5169
43916	2022-11-03 04:54:40	211290770	8.5674	53.5458
43917	2022-11-03 04:54:41	211467050	8.5752	53.5263
43918	2022-11-03 04:54:42	211225920	8.5814	53.5375
43919	2022-11-03 04:54:42	211599340	8.5804	53.5363
43920	2022-11-03 04:54:43	211205970	8.5834	53.5228
43921	2022-11-03 04:54:43	211595610	8.5702	53.5299
43922	2022-11-03 04:54:45	211590050	8.5757	53.5288
43923	2022-11-03 04:54:47	211220820	8.5786	53.5282
43924	2022-11-03 04:54:49	211290770	8.5674	53.5458
43925	2022-11-03 04:54:49	211540110	8.578	53.5366
43926	2022-11-03 04:54:49	224091000	8.583	53.5031
43927	2022-11-03 04:54:50	211233660	8.5778	53.5366
43928	2022-11-03 04:54:51	563907000	8.5442	53.5179
43929	2022-11-03 04:54:52	211812980	8.5784	53.5245
43930	2022-11-03 04:54:53	211472890	8.584	53.5031
43931	2022-11-03 04:54:53	211595610	8.5706	53.5303
43932	2022-11-03 04:54:53	211599340	8.5805	53.5363
43933	2022-11-03 04:54:54	211228220	8.578	53.525
43934	2022-11-03 04:54:56	211112160	8.5842	53.5222
43935	2022-11-03 04:54:56	211223550	8.5737	53.5448
43936	2022-11-03 04:54:56	211526910	8.5757	53.5169
43937	2022-11-03 04:54:59	211290770	8.5674	53.5458
43938	2022-11-03 04:54:59	211540110	8.578	53.5366
43939	2022-11-03 04:55:00	211233660	8.5778	53.5366
43940	2022-11-03 04:55:02	211472890	8.584	53.5031
43941	2022-11-03 04:55:03	211812980	8.5784	53.5245
43942	2022-11-03 04:55:04	211253400	8.5729	53.5455
43943	2022-11-03 04:55:04	211595610	8.571	53.5309
43944	2022-11-03 04:55:06	211223550	8.5737	53.5448
43945	2022-11-03 04:55:06	211526910	8.5757	53.5169
43946	2022-11-03 04:55:08	211225940	8.5817	53.5377
43947	2022-11-03 04:55:09	229801000	8.5605	53.5534
43948	2022-11-03 04:55:10	211220910	8.5788	53.5282
43949	2022-11-03 04:55:10	211290770	8.5674	53.5458
43950	2022-11-03 04:55:10	211540110	8.578	53.5366
43951	2022-11-03 04:55:12	211294410	8.577	53.5334
43952	2022-11-03 04:55:12	211812980	8.5784	53.5245
43953	2022-11-03 04:55:13	211253400	8.5729	53.5455
43954	2022-11-03 04:55:14	211112160	8.5842	53.5222
43955	2022-11-03 04:55:14	211472890	8.584	53.5031
43956	2022-11-03 04:55:14	211595610	8.5714	53.5313
43957	2022-11-03 04:55:15	211228220	8.578	53.525
43958	2022-11-03 04:55:16	211223550	8.5737	53.5448
43959	2022-11-03 04:55:17	211526910	8.5757	53.5169
43960	2022-11-03 04:55:21	219023842	8.5617	53.5525
43961	2022-11-03 04:55:23	211472890	8.584	53.5031
43962	2022-11-03 04:55:23	211595610	8.5717	53.5317
43963	2022-11-03 04:55:23	211599340	8.5804	53.5364
43964	2022-11-03 04:55:23	563907000	8.5421	53.517
43965	2022-11-03 04:55:24	211537690	8.578	53.5367
43966	2022-11-03 04:55:25	211223550	8.5737	53.5448
43967	2022-11-03 04:55:26	211658290	8.5784	53.5286
43968	2022-11-03 04:55:26	277336000	8.5849	53.5051
43969	2022-11-03 04:55:27	211220820	8.5786	53.5282
43970	2022-11-03 04:55:29	211540110	8.578	53.5366
43971	2022-11-03 04:55:32	211812980	8.5784	53.5245
43972	2022-11-03 04:55:33	211253400	8.5729	53.5455
43973	2022-11-03 04:55:34	211228220	8.578	53.525
43974	2022-11-03 04:55:34	211599340	8.5804	53.5364
43975	2022-11-03 04:55:35	211590050	8.5757	53.5288
43976	2022-11-03 04:55:35	211595610	8.5721	53.5322
43977	2022-11-03 04:55:36	211223550	8.5737	53.5448
43978	2022-11-03 04:55:40	211290770	8.5674	53.5458
43979	2022-11-03 04:55:41	211467050	8.5755	53.5273
43980	2022-11-03 04:55:42	211599340	8.5804	53.5364
43981	2022-11-03 04:55:42	563907000	8.5407	53.5165
43982	2022-11-03 04:55:43	211253400	8.5729	53.5455
43983	2022-11-03 04:55:43	211472890	8.584	53.5031
43984	2022-11-03 04:55:43	211537690	8.578	53.5367
43985	2022-11-03 04:55:43	211595610	8.5724	53.5326
43986	2022-11-03 04:55:46	211112160	8.5842	53.5222
43987	2022-11-03 04:55:47	211220820	8.5786	53.5282
43988	2022-11-03 04:55:48	229801000	8.5605	53.5533
43989	2022-11-03 04:55:49	211290770	8.5674	53.5458
43990	2022-11-03 04:55:49	211540110	8.578	53.5366
43991	2022-11-03 04:55:50	211233660	8.5778	53.5366
43992	2022-11-03 04:55:51	563907000	8.5401	53.5162
43993	2022-11-03 04:55:52	211812980	8.5784	53.5245
43994	2022-11-03 04:55:53	211537690	8.5779	53.5367
43995	2022-11-03 04:55:53	211599340	8.5804	53.5364
43996	2022-11-03 04:55:54	211228220	8.578	53.525
43997	2022-11-03 04:55:56	211526910	8.5757	53.5169
43998	2022-11-03 04:55:59	211290770	8.5674	53.5458
43999	2022-11-03 04:55:59	229801000	8.5605	53.5534
44000	2022-11-03 04:56:00	211233660	8.5778	53.5366
44001	2022-11-03 04:56:01	211220870	8.5744	53.5247
44002	2022-11-03 04:56:02	211472890	8.584	53.5031
44003	2022-11-03 04:56:02	211599340	8.5804	53.5364
44004	2022-11-03 04:56:03	211812980	8.5784	53.5245
44005	2022-11-03 04:56:04	211253400	8.5729	53.5455
44006	2022-11-03 04:56:04	211595610	8.5731	53.5336
44007	2022-11-03 04:56:06	211223550	8.5737	53.5448
44008	2022-11-03 04:56:06	211526910	8.5757	53.5169
44009	2022-11-03 04:56:09	211233660	8.5778	53.5366
44010	2022-11-03 04:56:10	211540110	8.578	53.5366
44011	2022-11-03 04:56:11	211224430	8.5744	53.5223
44012	2022-11-03 04:56:12	211467050	8.5758	53.5279
44013	2022-11-03 04:56:12	211599340	8.5804	53.5364
44014	2022-11-03 04:56:13	211253400	8.5729	53.5455
44015	2022-11-03 04:56:13	211812980	8.5784	53.5245
44016	2022-11-03 04:56:14	211112160	8.5842	53.5222
44017	2022-11-03 04:56:14	211472890	8.584	53.5031
44018	2022-11-03 04:56:14	211595610	8.5735	53.534
44019	2022-11-03 04:56:15	211590050	8.5757	53.5288
44020	2022-11-03 04:56:16	211223550	8.5737	53.5448
44021	2022-11-03 04:56:17	211526910	8.5757	53.5169
44022	2022-11-03 04:56:17	218384000	8.5657	53.5476
44023	2022-11-03 04:56:19	211233660	8.5778	53.5366
44024	2022-11-03 04:56:20	211540110	8.578	53.5366
44025	2022-11-03 04:56:21	211290770	8.5674	53.5458
44026	2022-11-03 04:56:22	211253400	8.5729	53.5455
44027	2022-11-03 04:56:22	211467050	8.5759	53.5281
44028	2022-11-03 04:56:23	211472890	8.584	53.5031
44029	2022-11-03 04:56:23	211599340	8.5804	53.5364
44030	2022-11-03 04:56:23	211812980	8.5784	53.5245
44031	2022-11-03 04:56:24	211537690	8.5779	53.5367
44032	2022-11-03 04:56:24	211595610	8.5739	53.5344
44033	2022-11-03 04:56:25	211112160	8.5842	53.5222
44034	2022-11-03 04:56:25	211223550	8.5737	53.5448
44035	2022-11-03 04:56:27	211220820	8.5786	53.5282
44036	2022-11-03 04:56:29	211540110	8.578	53.5366
44037	2022-11-03 04:56:30	211290770	8.5674	53.5458
44038	2022-11-03 04:56:30	211526930	8.576	53.5169
44039	2022-11-03 04:56:30	229801000	8.5605	53.5534
44040	2022-11-03 04:56:31	211467050	8.5761	53.5283
44041	2022-11-03 04:56:32	211812980	8.5784	53.5245
44042	2022-11-03 04:56:33	211253400	8.5729	53.5455
44043	2022-11-03 04:56:34	211599340	8.5804	53.5364
44044	2022-11-03 04:56:36	211220820	8.5786	53.5282
44045	2022-11-03 04:56:36	211223550	8.5737	53.5448
44046	2022-11-03 04:56:36	211526910	8.5757	53.5169
44047	2022-11-03 04:56:40	211290770	8.5674	53.5458
44048	2022-11-03 04:56:40	219025273	8.5332	53.5722
44049	2022-11-03 04:56:41	211221570	8.5768	53.5342
44050	2022-11-03 04:56:41	211467050	8.5762	53.5285
44051	2022-11-03 04:56:42	563907000	8.5368	53.5148
44052	2022-11-03 04:56:43	211253400	8.5729	53.5455
44053	2022-11-03 04:56:43	211472890	8.584	53.5031
44054	2022-11-03 04:56:43	211537690	8.578	53.5367
44055	2022-11-03 04:56:43	211812980	8.5783	53.5245
44056	2022-11-03 04:56:46	211112160	8.5842	53.5222
44057	2022-11-03 04:56:49	211290770	8.5674	53.5458
44058	2022-11-03 04:56:50	211233660	8.5778	53.5366
44059	2022-11-03 04:56:51	563907000	8.5362	53.5145
44060	2022-11-03 04:56:52	211253400	8.5729	53.5455
44061	2022-11-03 04:56:52	211467050	8.5763	53.5287
44062	2022-11-03 04:56:52	211599340	8.5804	53.5364
44063	2022-11-03 04:56:52	211812980	8.5783	53.5245
44064	2022-11-03 04:56:53	211472890	8.584	53.5031
44065	2022-11-03 04:56:55	211112160	8.5842	53.5222
44066	2022-11-03 04:56:56	211223550	8.5737	53.5448
44067	2022-11-03 04:56:56	211526910	8.5757	53.5169
44068	2022-11-03 04:56:57	211220820	8.5786	53.5282
44069	2022-11-03 04:57:00	211233660	8.5778	53.5366
44070	2022-11-03 04:57:01	211290770	8.5674	53.5458
44071	2022-11-03 04:57:02	211599340	8.5804	53.5364
44072	2022-11-03 04:57:02	563907000	8.5355	53.5142
44073	2022-11-03 04:57:03	211812980	8.5783	53.5245
44074	2022-11-03 04:57:04	211253400	8.5729	53.5455
44075	2022-11-03 04:57:04	211595610	8.5762	53.5356
44076	2022-11-03 04:57:06	211223550	8.5737	53.5448
44077	2022-11-03 04:57:06	211526910	8.5757	53.5169
44078	2022-11-03 04:57:09	211233660	8.5778	53.5366
44079	2022-11-03 04:57:10	211290770	8.5674	53.5458
44080	2022-11-03 04:57:11	211172030	8.577	53.5339
44081	2022-11-03 04:57:12	211599340	8.5804	53.5364
44082	2022-11-03 04:57:13	211253400	8.5729	53.5455
44083	2022-11-03 04:57:13	211812980	8.5784	53.5245
44084	2022-11-03 04:57:16	211223550	8.5737	53.5448
44085	2022-11-03 04:57:19	211233660	8.5778	53.5366
44086	2022-11-03 04:57:21	211290770	8.5674	53.5458
44087	2022-11-03 04:57:22	211253400	8.5729	53.5455
44088	2022-11-03 04:57:22	211467050	8.5766	53.5292
44089	2022-11-03 04:57:22	211472890	8.584	53.5031
44090	2022-11-03 04:57:23	211599340	8.5804	53.5364
44091	2022-11-03 04:57:23	211812980	8.5784	53.5245
44092	2022-11-03 04:57:24	211537690	8.578	53.5366
44093	2022-11-03 04:57:24	211595610	8.5776	53.5359
44094	2022-11-03 04:57:25	211112160	8.5842	53.5222
44095	2022-11-03 04:57:25	211223550	8.5737	53.5448
44096	2022-11-03 04:57:27	219025273	8.5354	53.57
44097	2022-11-03 04:57:29	211540110	8.578	53.5366
44098	2022-11-03 04:57:30	211290770	8.5674	53.5458
44099	2022-11-03 04:57:30	229801000	8.5604	53.5534
44100	2022-11-03 04:57:31	304081024	8.5641	53.5551
44101	2022-11-03 04:57:32	211812980	8.5784	53.5245
44102	2022-11-03 04:57:32	244875000	8.5718	53.5454
44103	2022-11-03 04:57:33	211253400	8.5729	53.5455
44104	2022-11-03 04:57:33	211472890	8.584	53.5031
44105	2022-11-03 04:57:34	211228220	8.578	53.525
44106	2022-11-03 04:57:34	211599340	8.5804	53.5364
44107	2022-11-03 04:57:34	256171000	8.5528	53.5676
44108	2022-11-03 04:57:35	211595610	8.5782	53.536
44109	2022-11-03 04:57:36	211526910	8.5758	53.5169
44110	2022-11-03 04:57:39	211290770	8.5674	53.5458
44111	2022-11-03 04:57:39	211523490	8.576	53.5153
44112	2022-11-03 04:57:39	211540110	8.578	53.5366
44113	2022-11-03 04:57:40	211233660	8.5778	53.5366
44114	2022-11-03 04:57:41	211225920	8.5814	53.5375
44115	2022-11-03 04:57:42	563907000	8.5326	53.513
44116	2022-11-03 04:57:43	211467050	8.5769	53.5295
44117	2022-11-03 04:57:43	211472890	8.584	53.5031
44118	2022-11-03 04:57:43	211537690	8.578	53.5366
44119	2022-11-03 04:57:43	211812980	8.5784	53.5245
44120	2022-11-03 04:57:44	211253400	8.5729	53.5455
44121	2022-11-03 04:57:44	211595610	8.5788	53.5361
44122	2022-11-03 04:57:46	211112160	8.5842	53.5222
44123	2022-11-03 04:57:48	224091000	8.5832	53.5032
44124	2022-11-03 04:57:49	211290770	8.5674	53.5458
44125	2022-11-03 04:57:49	229801000	8.5605	53.5534
44126	2022-11-03 04:57:52	211812980	8.5784	53.5245
44127	2022-11-03 04:57:52	563907000	8.532	53.5127
44128	2022-11-03 04:57:53	211253400	8.5729	53.5455
44129	2022-11-03 04:57:54	211228220	8.578	53.525
44130	2022-11-03 04:57:56	211526910	8.5758	53.5169
44131	2022-11-03 04:57:59	211540110	8.578	53.5366
44132	2022-11-03 04:58:00	211233660	8.5778	53.5367
44133	2022-11-03 04:58:01	211290770	8.5674	53.5458
44134	2022-11-03 04:58:02	211200300	8.5667	53.5522
44135	2022-11-03 04:58:02	211472890	8.584	53.5031
44136	2022-11-03 04:58:02	563907000	8.5313	53.5125
44137	2022-11-03 04:58:03	211812980	8.5784	53.5245
44138	2022-11-03 04:58:04	211208720	8.5806	53.523
44139	2022-11-03 04:58:04	211595610	8.5796	53.5363
44140	2022-11-03 04:58:05	211208720	8.5806	53.523
44141	2022-11-03 04:58:06	211223550	8.5737	53.5448
44142	2022-11-03 04:58:07	211526910	8.5758	53.5169
44143	2022-11-03 04:58:09	211233660	8.5778	53.5367
44144	2022-11-03 04:58:09	229801000	8.5605	53.5534
44145	2022-11-03 04:58:10	211290770	8.5674	53.5458
44146	2022-11-03 04:58:11	211220910	8.5788	53.5282
44147	2022-11-03 04:58:12	211472890	8.584	53.5031
44148	2022-11-03 04:58:12	563907000	8.5307	53.5122
44149	2022-11-03 04:58:13	211812980	8.5784	53.5245
44150	2022-11-03 04:58:14	211112160	8.5842	53.5222
44151	2022-11-03 04:58:14	211228220	8.578	53.525
44152	2022-11-03 04:58:14	211595610	8.5799	53.5364
44153	2022-11-03 04:58:15	211590050	8.5757	53.5287
44154	2022-11-03 04:58:16	211172020	8.5812	53.5343
44155	2022-11-03 04:58:16	211223550	8.5737	53.5448
44156	2022-11-03 04:58:16	211526910	8.5757	53.5169
44157	2022-11-03 04:58:19	211233660	8.5778	53.5367
44158	2022-11-03 04:58:19	211411980	8.5823	53.5379
44159	2022-11-03 04:58:19	211540110	8.578	53.5366
44160	2022-11-03 04:58:21	211290770	8.5674	53.5458
44161	2022-11-03 04:58:21	211472070	8.5755	53.5282
44162	2022-11-03 04:58:21	218709000	8.583	53.538
44163	2022-11-03 04:58:21	277336000	8.585	53.505
44164	2022-11-03 04:58:22	211253400	8.5729	53.5455
44165	2022-11-03 04:58:22	211472890	8.584	53.5031
44166	2022-11-03 04:58:23	211599340	8.5804	53.5363
44167	2022-11-03 04:58:23	218257000	8.5613	53.5529
44168	2022-11-03 04:58:24	211595610	8.58	53.5364
44169	2022-11-03 04:58:24	211658290	8.5785	53.5286
44170	2022-11-03 04:58:25	211112160	8.5842	53.5222
44171	2022-11-03 04:58:25	211228220	8.578	53.525
44172	2022-11-03 04:58:27	211220820	8.5787	53.5282
44173	2022-11-03 04:58:28	211526910	8.5758	53.5169
44174	2022-11-03 04:58:29	211540110	8.578	53.5366
44175	2022-11-03 04:58:30	229801000	8.5604	53.5534
44176	2022-11-03 04:58:32	211576900	8.5805	53.5372
44177	2022-11-03 04:58:32	563907000	8.5293	53.5115
44178	2022-11-03 04:58:33	211812980	8.5784	53.5245
44179	2022-11-03 04:58:34	211590050	8.5757	53.5287
44180	2022-11-03 04:58:34	211595610	8.5801	53.5365
44181	2022-11-03 04:58:34	211599340	8.5804	53.5363
44182	2022-11-03 04:58:36	211220820	8.5787	53.5282
44183	2022-11-03 04:58:36	211223550	8.5737	53.5448
44184	2022-11-03 04:58:36	211526910	8.5758	53.5169
44185	2022-11-03 04:58:39	211290770	8.5674	53.5458
44186	2022-11-03 04:58:40	211233660	8.5778	53.5367
44187	2022-11-03 04:58:42	211599340	8.5804	53.5363
44188	2022-11-03 04:58:43	211472890	8.584	53.503
44189	2022-11-03 04:58:43	211812980	8.5784	53.5245
44190	2022-11-03 04:58:44	211590050	8.5757	53.5287
44191	2022-11-03 04:58:44	211595610	8.5802	53.5365
44192	2022-11-03 04:58:46	211112160	8.5842	53.5222
44193	2022-11-03 04:58:46	211220820	8.5786	53.5282
44194	2022-11-03 04:58:49	211290770	8.5674	53.5458
44195	2022-11-03 04:58:52	563907000	8.528	53.5109
44196	2022-11-03 04:58:53	211472890	8.5841	53.5031
44197	2022-11-03 04:58:53	211537690	8.578	53.5367
44198	2022-11-03 04:58:53	211595610	8.5802	53.5365
44199	2022-11-03 04:58:53	211599340	8.5804	53.5364
44200	2022-11-03 04:58:53	211812980	8.5784	53.5245
44201	2022-11-03 04:58:53	305544000	8.5648	53.5529
44202	2022-11-03 04:58:56	211223550	8.5737	53.5448
44203	2022-11-03 04:58:56	211526910	8.5757	53.5169
44204	2022-11-03 04:58:59	211540110	8.578	53.5366
44205	2022-11-03 04:59:01	211290770	8.5674	53.5458
44206	2022-11-03 04:59:01	211467050	8.5774	53.5305
44207	2022-11-03 04:59:02	211220870	8.5744	53.5247
44208	2022-11-03 04:59:02	211599340	8.5804	53.5364
44209	2022-11-03 04:59:02	563907000	8.5273	53.5106
44210	2022-11-03 04:59:03	211812980	8.5784	53.5245
44211	2022-11-03 04:59:04	211595610	8.5803	53.5365
44212	2022-11-03 04:59:06	211223550	8.5737	53.5448
44213	2022-11-03 04:59:08	211224430	8.5744	53.5224
44214	2022-11-03 04:59:09	229801000	8.5604	53.5534
44215	2022-11-03 04:59:10	211540110	8.578	53.5366
44216	2022-11-03 04:59:12	211472890	8.5841	53.5031
44217	2022-11-03 04:59:12	563907000	8.5267	53.5103
44218	2022-11-03 04:59:13	211812980	8.5784	53.5245
44219	2022-11-03 04:59:14	211112160	8.5842	53.5222
44220	2022-11-03 04:59:14	211228220	8.5781	53.525
44221	2022-11-03 04:59:15	211590050	8.5757	53.5287
44222	2022-11-03 04:59:16	211223550	8.5737	53.5448
44223	2022-11-03 04:59:16	211526910	8.5757	53.5169
44224	2022-11-03 04:59:19	211233660	8.5778	53.5367
44225	2022-11-03 04:59:19	211540110	8.578	53.5366
44226	2022-11-03 04:59:22	211467050	8.5774	53.5308
44227	2022-11-03 04:59:22	211812980	8.5784	53.5245
44228	2022-11-03 04:59:23	211599340	8.5804	53.5364
44229	2022-11-03 04:59:24	211537690	8.578	53.5367
44230	2022-11-03 04:59:24	211595610	8.5803	53.5365
44231	2022-11-03 04:59:25	211112160	8.5842	53.5222
44232	2022-11-03 04:59:25	211223550	8.5737	53.5448
44233	2022-11-03 04:59:27	211220820	8.5786	53.5282
44234	2022-11-03 04:59:30	229801000	8.5605	53.5534
44235	2022-11-03 04:59:31	211290770	8.5674	53.5458
44236	2022-11-03 04:59:32	211526930	8.5759	53.5168
44237	2022-11-03 04:59:32	563907000	8.5252	53.5096
44238	2022-11-03 04:59:33	211185750	8.5766	53.5306
44239	2022-11-03 04:59:33	211253400	8.5729	53.5455
44240	2022-11-03 04:59:33	211472890	8.5841	53.5031
44241	2022-11-03 04:59:33	211537690	8.578	53.5367
44242	2022-11-03 04:59:33	211812980	8.5784	53.5245
44243	2022-11-03 04:59:34	211590050	8.5757	53.5287
44244	2022-11-03 04:59:34	211599340	8.5804	53.5364
44245	2022-11-03 04:59:35	211228220	8.578	53.525
44246	2022-11-03 04:59:35	211595610	8.5803	53.5365
44247	2022-11-03 04:59:36	211223550	8.5737	53.5448
44248	2022-11-03 04:59:37	211526910	8.5757	53.5169
44249	2022-11-03 04:59:39	211237120	511	39
44250	2022-11-03 04:59:39	211290770	8.5674	53.5458
44251	2022-11-03 04:59:42	211221570	8.5768	53.5342
44252	2022-11-03 04:59:42	211599340	8.5804	53.5364
44253	2022-11-03 04:59:42	563907000	8.5246	53.5094
44254	2022-11-03 04:59:43	211472890	8.5841	53.5031
44255	2022-11-03 04:59:43	211812980	8.5784	53.5245
44256	2022-11-03 04:59:44	211228220	8.5781	53.525
44257	2022-11-03 04:59:44	211595610	8.5802	53.5365
44258	2022-11-03 04:59:46	211112160	8.5842	53.5222
44259	2022-11-03 04:59:46	211220820	8.5786	53.5282
44260	2022-11-03 04:59:49	211290770	8.5674	53.5458
44261	2022-11-03 04:59:49	229801000	8.5605	53.5534
44262	2022-11-03 04:59:50	211540110	8.578	53.5366
44263	2022-11-03 04:59:52	563907000	8.524	53.509
44264	2022-11-03 04:59:53	211253400	8.5729	53.5455
44265	2022-11-03 04:59:53	211595610	8.5802	53.5365
44266	2022-11-03 04:59:53	211812980	8.5784	53.5245
44267	2022-11-03 04:59:54	211228220	8.5781	53.525
44268	2022-11-03 04:59:55	211112160	8.5842	53.5222
44269	2022-11-03 04:59:56	211223550	8.5737	53.5448
44270	2022-11-03 04:59:56	211526910	8.5757	53.5169
44271	2022-11-03 04:59:56	218384000	8.5657	53.5476
44272	2022-11-03 05:00:00	211233660	8.5778	53.5367
44273	2022-11-03 05:00:01	211290770	8.5674	53.5458
44274	2022-11-03 05:00:01	211467050	8.5775	53.5313
44275	2022-11-03 05:00:02	211472890	8.5841	53.5031
44276	2022-11-03 05:00:02	563907000	8.5233	53.5087
44277	2022-11-03 05:00:03	211812980	8.5784	53.5245
44278	2022-11-03 05:00:04	211595610	8.5802	53.5365
44279	2022-11-03 05:00:05	211228220	8.578	53.525
44280	2022-11-03 05:00:06	211223550	8.5737	53.5448
44281	2022-11-03 05:00:09	229801000	8.5605	53.5534
44282	2022-11-03 05:00:10	211540110	8.578	53.5366
44283	2022-11-03 05:00:12	211472890	8.5841	53.5031
44284	2022-11-03 05:00:12	563907000	8.5226	53.5084
44285	2022-11-03 05:00:13	211467050	8.5775	53.5312
44286	2022-11-03 05:00:13	211595610	8.5802	53.5365
44287	2022-11-03 05:00:13	211812980	8.5784	53.5245
44288	2022-11-03 05:00:14	211112160	8.5842	53.5222
44289	2022-11-03 05:00:14	211537690	8.5779	53.5367
44290	2022-11-03 05:00:16	211223550	8.5737	53.5448
44291	2022-11-03 05:00:16	218384000	8.5657	53.5476
44292	2022-11-03 05:00:19	211290770	8.5674	53.5458
44293	2022-11-03 05:00:22	211812980	8.5784	53.5245
44294	2022-11-03 05:00:23	211467050	8.5774	53.5314
44295	2022-11-03 05:00:23	211599340	8.5804	53.5364
44296	2022-11-03 05:00:25	211223550	8.5737	53.5448
44297	2022-11-03 05:00:25	211228220	8.5781	53.525
44298	2022-11-03 05:00:29	211540110	8.578	53.5366
44299	2022-11-03 05:00:30	211215500	8.5791	53.5251
44300	2022-11-03 05:00:30	211290770	8.5674	53.5458
44301	2022-11-03 05:00:32	211472890	8.5841	53.5031
44302	2022-11-03 05:00:33	211253400	8.5729	53.5455
44303	2022-11-03 05:00:33	211467050	8.5776	53.5315
44304	2022-11-03 05:00:33	211537690	8.5779	53.5367
44305	2022-11-03 05:00:33	211599340	8.5804	53.5364
44306	2022-11-03 05:00:33	211718100	8.5765	53.5306
44307	2022-11-03 05:00:33	211812980	8.5783	53.5245
44308	2022-11-03 05:00:34	211595610	8.5802	53.5365
44309	2022-11-03 05:00:34	244875000	8.5718	53.5454
44310	2022-11-03 05:00:34	256171000	8.5528	53.5675
44311	2022-11-03 05:00:35	211590050	8.5757	53.5287
44312	2022-11-03 05:00:35	211718100	8.5766	53.5306
44313	2022-11-03 05:00:36	211223550	8.5737	53.5448
44314	2022-11-03 05:00:42	211599340	8.5804	53.5364
44315	2022-11-03 05:00:43	211472890	8.5841	53.5031
44316	2022-11-03 05:00:44	211228220	8.578	53.525
44317	2022-11-03 05:00:44	211595610	8.5803	53.5365
44318	2022-11-03 05:00:46	211112160	8.5842	53.5222
44319	2022-11-03 05:00:46	211220820	8.5786	53.5282
44320	2022-11-03 05:00:46	211526910	8.5758	53.5169
44321	2022-11-03 05:00:49	211290770	8.5674	53.5458
44322	2022-11-03 05:00:50	211233660	8.5778	53.5366
44323	2022-11-03 05:00:50	211540110	8.578	53.5366
44324	2022-11-03 05:00:51	224091000	8.5829	53.503
44325	2022-11-03 05:00:52	211467050	8.5775	53.5316
44326	2022-11-03 05:00:53	211253400	8.5729	53.5455
44327	2022-11-03 05:00:53	211472890	8.5841	53.5031
44328	2022-11-03 05:00:53	211595610	8.5803	53.5365
44329	2022-11-03 05:00:53	211599340	8.5804	53.5364
44330	2022-11-03 05:00:53	211812980	8.5783	53.5245
44331	2022-11-03 05:00:54	211228220	8.578	53.525
44332	2022-11-03 05:00:55	211112160	8.5842	53.5222
44333	2022-11-03 05:00:56	211223550	8.5737	53.5448
44334	2022-11-03 05:00:56	211526910	8.5757	53.5169
44335	2022-11-03 05:00:59	211540110	8.578	53.5366
44336	2022-11-03 05:01:00	211290770	8.5674	53.5458
44337	2022-11-03 05:01:02	211467050	8.5775	53.5317
44338	2022-11-03 05:01:02	211472890	8.5841	53.5031
44339	2022-11-03 05:01:02	211599340	8.5804	53.5364
44340	2022-11-03 05:01:03	211253400	8.5729	53.5455
44341	2022-11-03 05:01:03	211812980	8.5783	53.5245
44342	2022-11-03 05:01:04	211595610	8.5803	53.5365
44343	2022-11-03 05:01:06	211466070	8.5672	53.5461
44344	2022-11-03 05:01:09	211233660	8.5777	53.5366
44345	2022-11-03 05:01:09	211290770	8.5674	53.5458
44346	2022-11-03 05:01:13	211253400	8.5729	53.5455
44347	2022-11-03 05:01:13	211294410	8.5769	53.5334
44348	2022-11-03 05:01:13	211812980	8.5783	53.5245
44349	2022-11-03 05:01:14	211112160	8.5842	53.5222
44350	2022-11-03 05:01:14	211228220	8.578	53.525
44351	2022-11-03 05:01:14	211599340	8.5804	53.5364
44352	2022-11-03 05:01:15	211590050	8.5757	53.5287
44353	2022-11-03 05:01:16	211223550	8.5737	53.5448
44354	2022-11-03 05:01:16	211526910	8.5757	53.5169
44355	2022-11-03 05:01:17	211220820	8.5786	53.5282
44356	2022-11-03 05:01:17	219025273	8.5456	53.5596
44357	2022-11-03 05:01:19	211290770	8.5674	53.5458
44358	2022-11-03 05:01:20	211411980	8.5823	53.5379
44359	2022-11-03 05:01:22	211253400	8.5729	53.5455
44360	2022-11-03 05:01:22	211472890	8.584	53.5031
44361	2022-11-03 05:01:22	211812980	8.5783	53.5245
44362	2022-11-03 05:01:23	211467050	8.5775	53.5318
44363	2022-11-03 05:01:24	211595610	8.5803	53.5365
44364	2022-11-03 05:01:25	211112160	8.5842	53.5222
44365	2022-11-03 05:01:25	211223550	8.5737	53.5448
44366	2022-11-03 05:01:25	211228220	8.578	53.525
44367	2022-11-03 05:01:26	211526910	8.5757	53.5169
44368	2022-11-03 05:01:26	277336000	8.585	53.5051
44369	2022-11-03 05:01:27	211658290	8.5785	53.5286
44370	2022-11-03 05:01:28	229801000	8.5605	53.5534
44371	2022-11-03 05:01:29	211540110	8.578	53.5366
44372	2022-11-03 05:01:31	211290770	8.5674	53.5458
44373	2022-11-03 05:01:31	219025273	8.5462	53.559
44374	2022-11-03 05:01:33	211599340	8.5804	53.5364
44375	2022-11-03 05:01:33	211812980	8.5783	53.5245
44376	2022-11-03 05:01:35	211228220	8.578	53.525
44377	2022-11-03 05:01:35	211537690	8.578	53.5367
44378	2022-11-03 05:01:35	211590050	8.5757	53.5287
44379	2022-11-03 05:01:36	211223550	8.5737	53.5448
44380	2022-11-03 05:01:37	219025273	8.5465	53.5588
44381	2022-11-03 05:01:39	211290770	8.5674	53.5458
44382	2022-11-03 05:01:42	211599340	8.5804	53.5364
44383	2022-11-03 05:01:43	211467050	8.5776	53.5318
44384	2022-11-03 05:01:43	211472890	8.5841	53.5031
44385	2022-11-03 05:01:43	211812980	8.5784	53.5245
44386	2022-11-03 05:01:44	211595610	8.5803	53.5365
44387	2022-11-03 05:01:45	211590050	8.5757	53.5287
44388	2022-11-03 05:01:46	211112160	8.5842	53.5222
44389	2022-11-03 05:01:47	211526910	8.5757	53.5169
44390	2022-11-03 05:01:49	211290770	8.5674	53.5458
44391	2022-11-03 05:01:49	229801000	8.5605	53.5533
44392	2022-11-03 05:01:50	211540110	8.578	53.5366
44393	2022-11-03 05:01:52	211599340	8.5804	53.5364
44394	2022-11-03 05:01:52	563907000	8.5163	53.505
44395	2022-11-03 05:01:56	211223550	8.5737	53.5448
44396	2022-11-03 05:01:56	211526910	8.5757	53.5169
44397	2022-11-03 05:01:56	218384000	8.5657	53.5477
44398	2022-11-03 05:01:59	211540110	8.578	53.5366
44399	2022-11-03 05:02:00	211290770	8.5674	53.5458
44400	2022-11-03 05:02:02	211220870	8.5744	53.5247
44401	2022-11-03 05:02:02	211467050	8.5776	53.5319
44402	2022-11-03 05:02:02	211472890	8.5841	53.5031
44403	2022-11-03 05:02:02	211634880	8.572	53.545
44404	2022-11-03 05:02:02	305544000	8.5648	53.5529
44405	2022-11-03 05:02:02	563907000	8.5157	53.5046
44406	2022-11-03 05:02:03	211599340	8.5804	53.5364
44407	2022-11-03 05:02:03	211812980	8.5784	53.5245
44408	2022-11-03 05:02:04	211537690	8.578	53.5367
44409	2022-11-03 05:02:04	211595610	8.5803	53.5365
44410	2022-11-03 05:02:05	211112160	8.5842	53.5222
44411	2022-11-03 05:02:06	211223550	8.5737	53.5448
44412	2022-11-03 05:02:07	219025273	8.5478	53.5574
44413	2022-11-03 05:02:08	219025273	8.5478	53.5574
44414	2022-11-03 05:02:09	211290770	8.5674	53.5458
44415	2022-11-03 05:02:12	211472890	8.5841	53.5031
44416	2022-11-03 05:02:13	211253400	8.5729	53.5455
44417	2022-11-03 05:02:13	211812980	8.5784	53.5245
44418	2022-11-03 05:02:14	211228220	8.578	53.525
44419	2022-11-03 05:02:14	211537690	8.578	53.5367
44420	2022-11-03 05:02:14	211599340	8.5804	53.5364
44421	2022-11-03 05:02:15	211112160	8.5842	53.5222
44422	2022-11-03 05:02:15	211223550	8.5737	53.5448
44423	2022-11-03 05:02:15	211590050	8.5757	53.5287
44424	2022-11-03 05:02:17	211220820	8.5786	53.5282
44425	2022-11-03 05:02:19	211290770	8.5674	53.5458
44426	2022-11-03 05:02:19	211540110	8.578	53.5366
44427	2022-11-03 05:02:22	211472070	8.5755	53.5282
44428	2022-11-03 05:02:22	211472890	8.5841	53.5031
44429	2022-11-03 05:02:22	211812980	8.5784	53.5245
44430	2022-11-03 05:02:23	211537690	8.578	53.5367
44431	2022-11-03 05:02:23	211599340	8.5804	53.5364
44432	2022-11-03 05:02:25	211112160	8.5842	53.5222
44433	2022-11-03 05:02:25	211223550	8.5737	53.5448
44434	2022-11-03 05:02:26	211220820	8.5786	53.5282
44435	2022-11-03 05:02:26	211526910	8.5757	53.5169
44436	2022-11-03 05:02:28	229801000	8.5605	53.5533
44437	2022-11-03 05:02:31	211290770	8.5674	53.5458
44438	2022-11-03 05:02:33	211253400	8.5729	53.5455
44439	2022-11-03 05:02:33	211599340	8.5804	53.5364
44440	2022-11-03 05:02:33	211812980	8.5784	53.5245
44441	2022-11-03 05:02:34	211595610	8.5798	53.5364
44442	2022-11-03 05:02:35	211228220	8.578	53.525
44443	2022-11-03 05:02:35	211590050	8.5757	53.5287
44444	2022-11-03 05:02:35	219025273	8.5489	53.5562
44445	2022-11-03 05:02:36	211223550	8.5737	53.5448
44446	2022-11-03 05:02:37	211526910	8.5757	53.5169
44447	2022-11-03 05:02:37	219025273	8.549	53.5561
44448	2022-11-03 05:02:40	211221570	8.5768	53.5342
44449	2022-11-03 05:02:40	211233660	8.5778	53.5366
44450	2022-11-03 05:02:43	211467050	8.5775	53.532
44451	2022-11-03 05:02:43	211472890	8.5841	53.5031
44452	2022-11-03 05:02:43	211595610	8.5795	53.5363
44453	2022-11-03 05:02:43	211812980	8.5784	53.5245
44454	2022-11-03 05:02:45	211590050	8.5757	53.5287
44455	2022-11-03 05:02:45	219025273	8.5494	53.5557
44456	2022-11-03 05:02:46	211220820	8.5786	53.5282
44457	2022-11-03 05:02:49	211290770	8.5674	53.5458
44458	2022-11-03 05:02:49	229801000	8.5605	53.5534
44459	2022-11-03 05:02:50	211233660	8.5778	53.5366
44460	2022-11-03 05:02:52	211467050	8.5775	53.5319
44461	2022-11-03 05:02:52	211599340	8.5804	53.5364
44462	2022-11-03 05:02:53	211253400	8.5729	53.5455
44463	2022-11-03 05:02:53	211472890	8.584	53.5031
44464	2022-11-03 05:02:53	211812980	8.5784	53.5245
44465	2022-11-03 05:02:54	211595610	8.5789	53.5362
44466	2022-11-03 05:02:55	211112160	8.5842	53.5222
44467	2022-11-03 05:02:56	211223550	8.5737	53.5448
44468	2022-11-03 05:02:56	218384000	8.5657	53.5477
44469	2022-11-03 05:02:59	211540110	8.578	53.5366
44470	2022-11-03 05:03:00	211233660	8.5778	53.5366
44471	2022-11-03 05:03:00	211290770	8.5674	53.5458
44472	2022-11-03 05:03:03	211812980	8.5784	53.5245
44473	2022-11-03 05:03:04	211599340	8.5804	53.5364
44474	2022-11-03 05:03:05	211112160	8.5842	53.5222
44475	2022-11-03 05:03:06	211223550	8.5737	53.5448
44476	2022-11-03 05:03:09	211540110	8.578	53.5366
44477	2022-11-03 05:03:12	211253400	8.5729	53.5455
44478	2022-11-03 05:03:13	211467050	8.5775	53.5319
44479	2022-11-03 05:03:13	211595610	8.5778	53.5359
44480	2022-11-03 05:03:13	211812980	8.5784	53.5245
44481	2022-11-03 05:03:14	211228220	8.578	53.525
44482	2022-11-03 05:03:14	211599340	8.5804	53.5364
44483	2022-11-03 05:03:14	219025273	8.5506	53.5544
44484	2022-11-03 05:03:15	211112160	8.5842	53.5222
44485	2022-11-03 05:03:15	211223550	8.5737	53.5448
44486	2022-11-03 05:03:15	211590050	8.5757	53.5287
44487	2022-11-03 05:03:16	253618000	8.5516	53.5187
44488	2022-11-03 05:03:19	211233660	8.5778	53.5366
44489	2022-11-03 05:03:19	211290770	8.5674	53.5458
44490	2022-11-03 05:03:20	219025273	8.5509	53.5542
44491	2022-11-03 05:03:22	211472070	8.5755	53.5282
44492	2022-11-03 05:03:23	211467050	8.5775	53.5319
44493	2022-11-03 05:03:23	211599340	8.5804	53.5364
44494	2022-11-03 05:03:24	211595610	8.577	53.5357
44495	2022-11-03 05:03:25	211112160	8.5842	53.5222
44496	2022-11-03 05:03:25	211223550	8.5737	53.5448
44497	2022-11-03 05:03:26	211220820	8.5786	53.5282
44498	2022-11-03 05:03:28	229801000	8.5605	53.5533
44499	2022-11-03 05:03:31	211290770	8.5674	53.5458
44500	2022-11-03 05:03:32	211253400	8.5729	53.5455
44501	2022-11-03 05:03:32	211472890	8.5841	53.5031
44502	2022-11-03 05:03:33	211467050	8.5775	53.5319
44503	2022-11-03 05:03:33	211812980	8.5784	53.5245
44504	2022-11-03 05:03:34	211228220	8.578	53.525
44505	2022-11-03 05:03:34	211595610	8.5763	53.5356
44506	2022-11-03 05:03:34	244875000	8.5718	53.5454
44507	2022-11-03 05:03:34	256171000	8.5528	53.5676
44508	2022-11-03 05:03:37	211526910	8.5757	53.5169
44509	2022-11-03 05:03:39	211290770	8.5674	53.5458
44510	2022-11-03 05:03:39	211523490	8.5759	53.5153
44511	2022-11-03 05:03:40	211233660	8.5778	53.5366
44512	2022-11-03 05:03:40	219025273	8.5518	53.5532
44513	2022-11-03 05:03:41	211225920	8.5814	53.5375
44514	2022-11-03 05:03:42	211599340	8.5804	53.5364
44515	2022-11-03 05:03:43	211205970	8.5834	53.5228
44516	2022-11-03 05:03:43	211595610	8.5756	53.5355
44517	2022-11-03 05:03:43	211812980	8.5784	53.5245
44518	2022-11-03 05:03:44	211253400	8.5729	53.5455
44519	2022-11-03 05:03:45	211235220	8.5782	53.5368
44520	2022-11-03 05:03:45	211590050	8.5757	53.5287
44521	2022-11-03 05:03:47	211526910	8.5757	53.5169
44522	2022-11-03 05:03:48	219025273	8.5521	53.5529
44523	2022-11-03 05:03:49	211290770	8.5674	53.5458
44524	2022-11-03 05:03:49	224091000	8.583	53.5031
44525	2022-11-03 05:03:49	229801000	8.5605	53.5533
44526	2022-11-03 05:03:50	211233660	8.5778	53.5367
44527	2022-11-03 05:03:53	211228220	8.578	53.525
44528	2022-11-03 05:03:53	211253400	8.5729	53.5455
44529	2022-11-03 05:03:53	211812980	8.5784	53.5245
44530	2022-11-03 05:03:54	211537690	8.578	53.5367
44531	2022-11-03 05:03:55	211112160	8.5842	53.5222
44532	2022-11-03 05:03:56	211223550	8.5737	53.5448
44533	2022-11-03 05:03:57	211526910	8.5757	53.5169
44534	2022-11-03 05:04:00	211233660	8.5778	53.5367
44535	2022-11-03 05:04:00	211290770	8.5674	53.5458
44536	2022-11-03 05:04:03	211200300	8.5667	53.5522
44537	2022-11-03 05:04:03	211253400	8.5729	53.5455
44538	2022-11-03 05:04:03	211599340	8.5804	53.5364
44539	2022-11-03 05:04:05	211112160	8.5842	53.5222
44540	2022-11-03 05:04:05	211208720	8.5806	53.523
44541	2022-11-03 05:04:06	211208720	8.5806	53.523
44542	2022-11-03 05:04:06	211223550	8.5737	53.5448
44543	2022-11-03 05:04:06	211526910	8.5757	53.5169
44544	2022-11-03 05:04:08	211225940	8.5817	53.5377
44545	2022-11-03 05:04:09	211233660	8.5778	53.5367
44546	2022-11-03 05:04:09	211290770	8.5674	53.5458
44547	2022-11-03 05:04:12	211253400	8.5729	53.5455
44548	2022-11-03 05:04:12	211472890	8.584	53.503
44549	2022-11-03 05:04:13	211595610	8.5735	53.5347
44550	2022-11-03 05:04:13	211812980	8.5784	53.5245
44551	2022-11-03 05:04:14	211599340	8.5804	53.5364
44552	2022-11-03 05:04:15	211223550	8.5737	53.5448
44553	2022-11-03 05:04:15	219025273	8.5534	53.5516
44554	2022-11-03 05:04:16	211172020	8.5812	53.5343
44555	2022-11-03 05:04:16	219025273	8.5534	53.5515
44556	2022-11-03 05:04:17	211526910	8.5757	53.5169
44557	2022-11-03 05:04:19	211233660	8.5778	53.5367
44558	2022-11-03 05:04:19	211290770	8.5674	53.5458
44559	2022-11-03 05:04:19	229801000	8.5605	53.5533
44560	2022-11-03 05:04:21	211658290	8.5785	53.5287
44561	2022-11-03 05:04:22	211472070	8.5755	53.5282
44562	2022-11-03 05:04:22	218257000	8.5613	53.5529
44563	2022-11-03 05:04:22	277336000	8.585	53.5051
44564	2022-11-03 05:04:23	211253400	8.5729	53.5455
44565	2022-11-03 05:04:23	211537690	8.578	53.5366
44566	2022-11-03 05:04:23	211599340	8.5804	53.5364
44567	2022-11-03 05:04:23	211812980	8.5784	53.5245
44568	2022-11-03 05:04:24	211595610	8.5728	53.5342
44569	2022-11-03 05:04:25	211112160	8.5842	53.5222
44570	2022-11-03 05:04:25	211223550	8.5737	53.5448
44571	2022-11-03 05:04:27	219025273	8.5538	53.5511
44572	2022-11-03 05:04:28	229801000	8.5605	53.5534
44573	2022-11-03 05:04:31	211290770	8.5674	53.5458
44574	2022-11-03 05:04:33	211599340	8.5804	53.5364
44575	2022-11-03 05:04:33	211812980	8.5783	53.5245
44576	2022-11-03 05:04:34	211228220	8.5781	53.525
44577	2022-11-03 05:04:34	211595610	8.5723	53.5339
44578	2022-11-03 05:04:35	211223550	8.5737	53.5448
44579	2022-11-03 05:04:35	211590050	8.5757	53.5287
44580	2022-11-03 05:04:39	211540110	8.578	53.5366
44581	2022-11-03 05:04:40	211233660	8.5778	53.5367
44582	2022-11-03 05:04:42	211599340	8.5804	53.5364
44583	2022-11-03 05:04:43	211472890	8.584	53.5031
44584	2022-11-03 05:04:43	211595610	8.5719	53.5335
44585	2022-11-03 05:04:43	211812980	8.5784	53.5245
44586	2022-11-03 05:04:44	211253400	8.5729	53.5455
44587	2022-11-03 05:04:45	211590050	8.5757	53.5287
44588	2022-11-03 05:04:45	219285000	8.5468	53.5587
44589	2022-11-03 05:04:46	211526910	8.5757	53.5168
44590	2022-11-03 05:04:47	211220820	8.5786	53.5282
44591	2022-11-03 05:04:49	211290770	8.5674	53.5458
44592	2022-11-03 05:04:50	229801000	8.5605	53.5534
44593	2022-11-03 05:04:53	211253400	8.5729	53.5455
44594	2022-11-03 05:04:53	211472890	8.5841	53.5031
44595	2022-11-03 05:04:53	211812980	8.5784	53.5245
44596	2022-11-03 05:04:53	219285000	8.5472	53.5583
44597	2022-11-03 05:04:53	220486000	8.5667	53.5465
44598	2022-11-03 05:04:54	211595610	8.5711	53.533
44599	2022-11-03 05:04:55	211112160	8.5842	53.5222
44600	2022-11-03 05:04:55	211228220	8.578	53.525
44601	2022-11-03 05:04:56	218384000	8.5657	53.5476
44602	2022-11-03 05:04:56	219025273	8.5551	53.5497
44603	2022-11-03 05:04:56	305544000	8.5648	53.5529
44604	2022-11-03 05:04:57	211526910	8.5757	53.5169
44605	2022-11-03 05:04:58	211634880	8.5721	53.545
44606	2022-11-03 05:05:00	211233660	8.5778	53.5367
44607	2022-11-03 05:05:00	211290770	8.5674	53.5458
44608	2022-11-03 05:05:01	211220870	8.5744	53.5247
44609	2022-11-03 05:05:02	211472890	8.5841	53.5031
44610	2022-11-03 05:05:03	211253400	8.5729	53.5455
44611	2022-11-03 05:05:03	211537690	8.578	53.5366
44612	2022-11-03 05:05:04	211599340	8.5804	53.5364
44613	2022-11-03 05:05:05	211112160	8.5842	53.5222
44614	2022-11-03 05:05:06	211223550	8.5737	53.5448
44615	2022-11-03 05:05:06	211526910	8.5757	53.5169
44616	2022-11-03 05:05:09	211290770	8.5674	53.5458
44617	2022-11-03 05:05:10	211224430	8.5744	53.5223
44618	2022-11-03 05:05:12	211253400	8.5729	53.5455
44619	2022-11-03 05:05:12	211472890	8.5841	53.5031
44620	2022-11-03 05:05:12	219025273	8.5559	53.549
44621	2022-11-03 05:05:13	211595610	8.57	53.5322
44622	2022-11-03 05:05:14	211228220	8.578	53.525
44623	2022-11-03 05:05:14	211599340	8.5804	53.5364
44624	2022-11-03 05:05:14	219285000	8.5481	53.5575
44625	2022-11-03 05:05:15	211112160	8.5842	53.5222
44626	2022-11-03 05:05:15	211223550	8.5737	53.5448
44627	2022-11-03 05:05:15	211590050	8.5757	53.5287
44628	2022-11-03 05:05:17	211526910	8.5757	53.5169
44629	2022-11-03 05:05:19	211233660	8.5778	53.5367
44630	2022-11-03 05:05:19	211290770	8.5674	53.5458
44631	2022-11-03 05:05:23	211472890	8.5841	53.5031
44632	2022-11-03 05:05:23	211599340	8.5804	53.5364
44633	2022-11-03 05:05:23	211812980	8.5783	53.5245
44634	2022-11-03 05:05:25	211223550	8.5737	53.5448
44635	2022-11-03 05:05:25	219285000	8.5485	53.5571
44636	2022-11-03 05:05:26	211220820	8.5786	53.5282
44637	2022-11-03 05:05:28	219025273	8.5566	53.5483
44638	2022-11-03 05:05:32	211253400	8.5729	53.5455
44639	2022-11-03 05:05:32	211472890	8.5841	53.5031
44640	2022-11-03 05:05:32	211526930	8.5759	53.5168
44641	2022-11-03 05:05:33	211599340	8.5804	53.5364
44642	2022-11-03 05:05:33	247441100	8.5659	53.5638
44643	2022-11-03 05:05:34	211228220	8.578	53.525
44644	2022-11-03 05:05:34	211590050	8.5757	53.5287
44645	2022-11-03 05:05:35	211223550	8.5737	53.5448
44646	2022-11-03 05:05:35	211537690	8.578	53.5366
44647	2022-11-03 05:05:37	211526910	8.5757	53.5169
44648	2022-11-03 05:05:39	229801000	8.5605	53.5533
44649	2022-11-03 05:05:40	211233660	8.5778	53.5367
44650	2022-11-03 05:05:40	211237120	511	40
44651	2022-11-03 05:05:40	211290770	8.5674	53.5458
44652	2022-11-03 05:05:42	211221570	8.5768	53.5342
44653	2022-11-03 05:05:42	219025273	8.5572	53.5477
44654	2022-11-03 05:05:43	211472890	8.5841	53.5031
44655	2022-11-03 05:05:43	211595610	8.5682	53.5308
44656	2022-11-03 05:05:43	211812980	8.5784	53.5245
44657	2022-11-03 05:05:45	211590050	8.5757	53.5287
44658	2022-11-03 05:05:45	219285000	8.5493	53.5563
44659	2022-11-03 05:05:47	211526910	8.5757	53.5169
44660	2022-11-03 05:05:48	219025273	8.5575	53.5475
44661	2022-11-03 05:05:49	211290770	8.5674	53.5458
44662	2022-11-03 05:05:50	211233660	8.5778	53.5367
44663	2022-11-03 05:05:50	229801000	8.5605	53.5533
44664	2022-11-03 05:05:52	211472890	8.5841	53.5031
44665	2022-11-03 05:05:52	211599340	8.5804	53.5364
44666	2022-11-03 05:05:53	211253400	8.5729	53.5455
44667	2022-11-03 05:05:53	211812980	8.5784	53.5245
44668	2022-11-03 05:05:53	219285000	8.5497	53.5559
44669	2022-11-03 05:05:54	211537690	8.5779	53.5366
44670	2022-11-03 05:05:54	211595610	8.5675	53.5303
44671	2022-11-03 05:05:55	211112160	8.5842	53.5222
44672	2022-11-03 05:05:55	211228220	8.578	53.525
44673	2022-11-03 05:05:56	211223550	8.5737	53.5448
44674	2022-11-03 05:05:58	211526910	8.5757	53.5169
44675	2022-11-03 05:05:59	211540110	8.578	53.5366
44676	2022-11-03 05:06:00	211233660	8.5778	53.5367
44677	2022-11-03 05:06:00	211290770	8.5674	53.5458
44678	2022-11-03 05:06:00	219025273	8.5584	53.5471
44679	2022-11-03 05:06:02	211472890	8.5841	53.5031
44680	2022-11-03 05:06:02	211812980	8.5784	53.5245
44681	2022-11-03 05:06:03	211253400	8.5729	53.5455
44682	2022-11-03 05:06:04	211595610	8.5669	53.5299
44683	2022-11-03 05:06:05	211112160	8.5842	53.5222
44684	2022-11-03 05:06:06	211223550	8.5737	53.5448
44685	2022-11-03 05:06:09	211233660	8.5778	53.5367
44686	2022-11-03 05:06:09	229801000	8.5605	53.5534
44687	2022-11-03 05:06:11	211172030	8.577	53.5339
44688	2022-11-03 05:06:12	211812980	8.5784	53.5245
44689	2022-11-03 05:06:13	211537690	8.578	53.5367
44690	2022-11-03 05:06:13	211595610	8.5663	53.5295
44691	2022-11-03 05:06:14	211228220	8.578	53.525
44692	2022-11-03 05:06:14	219285000	8.5506	53.555
44693	2022-11-03 05:06:15	211112160	8.5842	53.5222
44694	2022-11-03 05:06:17	211223550	8.5737	53.5448
44695	2022-11-03 05:06:17	211526910	8.5757	53.5169
44696	2022-11-03 05:06:19	211290770	8.5674	53.5458
44697	2022-11-03 05:06:21	219025273	8.5601	53.5467
44698	2022-11-03 05:06:22	211472070	8.5755	53.5282
44699	2022-11-03 05:06:23	211253400	8.5729	53.5455
44700	2022-11-03 05:06:23	211472890	8.5841	53.5031
44701	2022-11-03 05:06:23	211537690	8.578	53.5366
44702	2022-11-03 05:06:23	211599340	8.5804	53.5364
44703	2022-11-03 05:06:25	211223550	8.5737	53.5448
44704	2022-11-03 05:06:27	211220820	8.5786	53.5282
44705	2022-11-03 05:06:27	211546860	8.5832	53.5384
44706	2022-11-03 05:06:30	211215500	8.5791	53.5251
44707	2022-11-03 05:06:31	211290770	8.5674	53.5458
44708	2022-11-03 05:06:33	211599340	8.5804	53.5364
44709	2022-11-03 05:06:34	211595610	8.5649	53.5286
44710	2022-11-03 05:06:34	219285000	8.5514	53.5543
44711	2022-11-03 05:06:34	256171000	8.5527	53.5676
44712	2022-11-03 05:06:35	211223550	8.5737	53.5448
44713	2022-11-03 05:06:35	219025273	8.5611	53.5464
44714	2022-11-03 05:06:37	211526910	8.5758	53.5169
44715	2022-11-03 05:06:39	211540110	8.578	53.5366
44716	2022-11-03 05:06:40	211233660	8.5778	53.5367
44717	2022-11-03 05:06:42	211599340	8.5803	53.5364
44718	2022-11-03 05:06:42	211812980	8.5783	53.5245
44719	2022-11-03 05:06:43	211205970	8.5833	53.5228
44720	2022-11-03 05:06:43	211595610	8.5643	53.5282
44721	2022-11-03 05:06:43	224091000	8.583	53.5031
44722	2022-11-03 05:06:44	211235220	8.5782	53.5368
44723	2022-11-03 05:06:45	211537690	8.5779	53.5367
44724	2022-11-03 05:06:45	211590050	8.5758	53.5287
44725	2022-11-03 05:06:47	211220820	8.5786	53.5282
44726	2022-11-03 05:06:47	211228510	8.5729	53.546
44727	2022-11-03 05:06:47	211526910	8.5758	53.5169
44728	2022-11-03 05:06:47	211544700	8.5817	53.4996
44729	2022-11-03 05:06:49	211290770	8.5674	53.5458
44730	2022-11-03 05:06:50	229801000	8.5605	53.5534
44731	2022-11-03 05:06:52	211472890	8.584	53.5031
44732	2022-11-03 05:06:52	211599340	8.5803	53.5364
44733	2022-11-03 05:06:54	211537690	8.5779	53.5367
44734	2022-11-03 05:06:55	211228220	8.578	53.525
44735	2022-11-03 05:06:56	211223550	8.5737	53.5448
44736	2022-11-03 05:06:57	211526910	8.5757	53.5169
44737	2022-11-03 05:07:00	211233660	8.5778	53.5367
44738	2022-11-03 05:07:00	211290770	8.5674	53.5458
44739	2022-11-03 05:07:02	211812980	8.5783	53.5245
44740	2022-11-03 05:07:03	211253400	8.5729	53.5455
44741	2022-11-03 05:07:03	211599340	8.5803	53.5364
44742	2022-11-03 05:07:04	211595610	8.5628	53.5272
44743	2022-11-03 05:07:05	211112160	8.5842	53.5222
44744	2022-11-03 05:07:06	211220820	8.5786	53.5282
44745	2022-11-03 05:07:06	211223550	8.5737	53.5448
44746	2022-11-03 05:07:09	211233660	8.5777	53.5367
44747	2022-11-03 05:07:09	211290770	8.5674	53.5458
44748	2022-11-03 05:07:09	211540110	8.578	53.5366
44749	2022-11-03 05:07:09	229801000	8.5605	53.5534
44750	2022-11-03 05:07:11	211220910	8.5787	53.5282
44751	2022-11-03 05:07:12	211472890	8.584	53.503
44752	2022-11-03 05:07:13	211595610	8.5622	53.5269
44753	2022-11-03 05:07:14	211228220	8.578	53.525
44754	2022-11-03 05:07:14	211599340	8.5803	53.5364
44755	2022-11-03 05:07:15	211112160	8.5842	53.5222
44756	2022-11-03 05:07:16	211590050	8.5758	53.5287
44757	2022-11-03 05:07:16	218257000	8.5613	53.5529
44758	2022-11-03 05:07:17	211223550	8.5737	53.5448
44759	2022-11-03 05:07:18	211526910	8.5757	53.5169
44760	2022-11-03 05:07:18	219025273	8.5643	53.5459
44761	2022-11-03 05:07:19	211233660	8.5777	53.5367
44762	2022-11-03 05:07:19	211290770	8.5674	53.5458
44763	2022-11-03 05:07:19	211540110	8.578	53.5366
44764	2022-11-03 05:07:21	211411980	8.5823	53.5379
44765	2022-11-03 05:07:21	219025273	8.5646	53.5459
44766	2022-11-03 05:07:23	211253400	8.5729	53.5455
44767	2022-11-03 05:07:23	211472890	8.584	53.503
44768	2022-11-03 05:07:23	218709000	8.583	53.538
44769	2022-11-03 05:07:24	211228220	8.578	53.525
44770	2022-11-03 05:07:24	211595610	8.5614	53.5264
44771	2022-11-03 05:07:24	219025273	8.5647	53.5459
44772	2022-11-03 05:07:25	211112160	8.5842	53.5222
44773	2022-11-03 05:07:25	211223550	8.5737	53.5448
44774	2022-11-03 05:07:28	219025273	8.565	53.5459
44775	2022-11-03 05:07:29	211658290	8.5785	53.5286
44776	2022-11-03 05:07:30	211290770	8.5674	53.5458
44777	2022-11-03 05:07:30	211540110	8.578	53.5366
44778	2022-11-03 05:07:30	229801000	8.5605	53.5534
44779	2022-11-03 05:07:32	211253400	8.5729	53.5455
44780	2022-11-03 05:07:32	211472890	8.584	53.503
44781	2022-11-03 05:07:33	220486000	8.5667	53.5465
44782	2022-11-03 05:07:34	211595610	8.5607	53.526
44783	2022-11-03 05:07:34	219025273	8.5654	53.5459
44784	2022-11-03 05:07:35	211223550	8.5737	53.5448
44785	2022-11-03 05:07:35	211232240	511	34
44786	2022-11-03 05:07:37	211526910	8.5757	53.5169
44787	2022-11-03 05:07:39	211540110	8.578	53.5366
44788	2022-11-03 05:07:40	211233660	8.5777	53.5367
44789	2022-11-03 05:07:40	211290770	8.5674	53.5458
44790	2022-11-03 05:07:42	211599340	8.5804	53.5364
44791	2022-11-03 05:07:42	211812980	8.5783	53.5245
44792	2022-11-03 05:07:44	211472890	8.584	53.5031
44793	2022-11-03 05:07:45	211112160	8.5842	53.5222
44794	2022-11-03 05:07:45	211537690	8.578	53.5367
44795	2022-11-03 05:07:45	211590050	8.5758	53.5287
44796	2022-11-03 05:07:47	211526910	8.5757	53.5169
44797	2022-11-03 05:07:48	219025273	8.5662	53.546
44798	2022-11-03 05:07:49	211290770	8.5674	53.5458
44799	2022-11-03 05:07:50	211233660	8.5777	53.5367
44800	2022-11-03 05:07:50	219025273	8.5662	53.546
44801	2022-11-03 05:07:50	229801000	8.5605	53.5534
44802	2022-11-03 05:07:52	211472890	8.584	53.5031
44803	2022-11-03 05:07:52	211599340	8.5804	53.5364
44804	2022-11-03 05:07:53	211253400	8.5729	53.5455
44805	2022-11-03 05:07:53	211812980	8.5783	53.5245
44806	2022-11-03 05:07:54	211595610	8.5591	53.5253
44807	2022-11-03 05:07:54	211634880	8.572	53.5449
44808	2022-11-03 05:07:54	304407000	8.5825	53.5032
44809	2022-11-03 05:07:55	211112160	8.5842	53.5222
44810	2022-11-03 05:07:55	219025273	8.5664	53.5461
44811	2022-11-03 05:07:56	211223550	8.5737	53.5448
44812	2022-11-03 05:07:58	211526910	8.5757	53.5169
44813	2022-11-03 05:07:59	211540110	8.578	53.5366
44814	2022-11-03 05:08:00	211233660	8.5777	53.5367
44815	2022-11-03 05:08:00	211290770	8.5674	53.5458
44816	2022-11-03 05:08:01	211220870	8.5744	53.5247
44817	2022-11-03 05:08:02	211812980	8.5783	53.5245
44818	2022-11-03 05:08:03	211537690	8.578	53.5367
44819	2022-11-03 05:08:04	211599340	8.5804	53.5364
44820	2022-11-03 05:08:04	219285000	8.5575	53.552
44821	2022-11-03 05:08:04	305544000	8.5648	53.5529
44822	2022-11-03 05:08:05	211223550	8.5737	53.5448
44823	2022-11-03 05:08:06	211112160	8.5842	53.5222
44824	2022-11-03 05:08:06	211220820	8.5786	53.5282
44825	2022-11-03 05:08:09	211233660	8.5777	53.5367
44826	2022-11-03 05:08:09	211290770	8.5674	53.5458
44827	2022-11-03 05:08:09	229801000	8.5605	53.5534
44828	2022-11-03 05:08:12	211472890	8.5841	53.5031
44829	2022-11-03 05:08:12	211812980	8.5784	53.5245
44830	2022-11-03 05:08:13	211253400	8.5729	53.5455
44831	2022-11-03 05:08:13	211595610	8.5578	53.5247
44832	2022-11-03 05:08:14	211599340	8.5804	53.5364
44833	2022-11-03 05:08:14	219025273	8.5668	53.5463
44834	2022-11-03 05:08:15	211112160	8.5842	53.5222
44835	2022-11-03 05:08:15	305630000	8.5568	53.5667
44836	2022-11-03 05:08:18	211526910	8.5757	53.5169
44837	2022-11-03 05:08:18	219025273	8.5668	53.5463
44838	2022-11-03 05:08:19	211233660	8.5777	53.5367
44839	2022-11-03 05:08:19	211290770	8.5674	53.5458
44840	2022-11-03 05:08:21	219025273	8.5669	53.5463
44841	2022-11-03 05:08:22	211472070	8.5755	53.5283
44842	2022-11-03 05:08:23	211253400	8.5729	53.5455
44843	2022-11-03 05:08:23	211599340	8.5804	53.5364
44844	2022-11-03 05:08:23	211812980	8.5784	53.5245
44845	2022-11-03 05:08:23	219025273	8.5669	53.5463
44846	2022-11-03 05:08:24	220486000	8.5667	53.5465
44847	2022-11-03 05:08:25	211223550	8.5737	53.5448
44848	2022-11-03 05:08:25	211537690	8.578	53.5367
44849	2022-11-03 05:08:25	219285000	8.559	53.5515
44850	2022-11-03 05:08:26	211112160	8.5842	53.5222
44851	2022-11-03 05:08:26	211526910	8.5757	53.5169
44852	2022-11-03 05:08:26	219285000	8.559	53.5515
44853	2022-11-03 05:08:28	219025273	8.5669	53.5463
44854	2022-11-03 05:08:30	211290770	8.5674	53.5458
44855	2022-11-03 05:08:30	211540110	8.578	53.5366
44856	2022-11-03 05:08:31	211185750	8.5766	53.5306
44857	2022-11-03 05:08:33	211599340	8.5804	53.5364
44858	2022-11-03 05:08:34	211228220	8.578	53.525
44859	2022-11-03 05:08:34	211595610	8.5561	53.5241
44860	2022-11-03 05:08:35	211223550	8.5737	53.5448
44861	2022-11-03 05:08:37	211526910	8.5757	53.5169
44862	2022-11-03 05:08:38	219025273	8.567	53.5463
44863	2022-11-03 05:08:39	211540110	8.578	53.5366
44864	2022-11-03 05:08:40	211233660	8.5778	53.5367
44865	2022-11-03 05:08:40	211237120	511	39
44866	2022-11-03 05:08:40	211290770	8.5674	53.5458
44867	2022-11-03 05:08:41	211221570	8.5768	53.5342
44868	2022-11-03 05:08:41	219025273	8.567	53.5463
44869	2022-11-03 05:08:41	219285000	8.5599	53.551
44870	2022-11-03 05:08:43	211472890	8.5841	53.5031
44871	2022-11-03 05:08:43	211595610	8.5555	53.5238
44872	2022-11-03 05:08:44	211253400	8.5729	53.5455
44873	2022-11-03 05:08:44	219025273	8.567	53.5463
44874	2022-11-03 05:08:44	220486000	8.5667	53.5465
44875	2022-11-03 05:08:45	211590050	8.5757	53.5287
44876	2022-11-03 05:08:45	219285000	8.5601	53.5509
44877	2022-11-03 05:08:47	211526910	8.5757	53.5169
44878	2022-11-03 05:08:49	211290770	8.5674	53.5458
44879	2022-11-03 05:08:50	219025273	8.567	53.5463
44880	2022-11-03 05:08:50	229801000	8.5605	53.5534
44881	2022-11-03 05:08:51	219285000	8.5604	53.5507
44882	2022-11-03 05:08:52	211472890	8.5841	53.5031
44883	2022-11-03 05:08:52	211599340	8.5804	53.5364
44884	2022-11-03 05:08:53	211253400	8.5729	53.5455
44885	2022-11-03 05:08:54	219285000	8.5607	53.5506
44886	2022-11-03 05:08:55	211112160	8.5842	53.5222
44887	2022-11-03 05:08:55	211228220	8.578	53.5249
44888	2022-11-03 05:08:56	211223550	8.5737	53.5448
44889	2022-11-03 05:08:58	219285000	8.5609	53.5505
44890	2022-11-03 05:09:00	211233660	8.5778	53.5367
44891	2022-11-03 05:09:00	211290770	8.5674	53.5458
44892	2022-11-03 05:09:02	211253400	8.5729	53.5455
44893	2022-11-03 05:09:02	211472890	8.5841	53.503
44894	2022-11-03 05:09:02	211812980	8.5783	53.5245
44895	2022-11-03 05:09:03	211595610	8.5539	53.5233
44896	2022-11-03 05:09:03	211599340	8.5804	53.5364
44897	2022-11-03 05:09:05	211223550	8.5737	53.5448
44898	2022-11-03 05:09:06	211112160	8.5842	53.5222
44899	2022-11-03 05:09:06	211220820	8.5787	53.5282
44900	2022-11-03 05:09:09	211290770	8.5674	53.5458
44901	2022-11-03 05:09:09	229801000	8.5605	53.5534
44902	2022-11-03 05:09:10	211233660	8.5778	53.5367
44903	2022-11-03 05:09:12	211472890	8.5841	53.5031
44904	2022-11-03 05:09:13	211228220	8.578	53.525
44905	2022-11-03 05:09:13	211253400	8.5729	53.5455
44906	2022-11-03 05:09:13	211537690	8.578	53.5367
44907	2022-11-03 05:09:15	211112160	8.5842	53.5222
44908	2022-11-03 05:09:16	211223550	8.5737	53.5448
44909	2022-11-03 05:09:16	211590050	8.5757	53.5287
44910	2022-11-03 05:09:17	211526910	8.5757	53.5169
44911	2022-11-03 05:09:17	218384000	8.5657	53.5476
44912	2022-11-03 05:09:18	219025273	8.567	53.5463
44913	2022-11-03 05:09:19	211290770	8.5674	53.5458
44914	2022-11-03 05:09:23	211472890	8.584	53.503
44915	2022-11-03 05:09:23	211599340	8.5804	53.5364
44916	2022-11-03 05:09:24	219285000	8.5623	53.5496
44917	2022-11-03 05:09:26	211112160	8.5842	53.5222
44918	2022-11-03 05:09:26	211526910	8.5757	53.5169
44919	2022-11-03 05:09:27	211220820	8.5787	53.5282
44920	2022-11-03 05:09:29	211540110	8.578	53.5366
44921	2022-11-03 05:09:30	211290770	8.5674	53.5458
44922	2022-11-03 05:09:32	211253400	8.5729	53.5455
44923	2022-11-03 05:09:33	211599340	8.5804	53.5364
44924	2022-11-03 05:09:33	244875000	8.5718	53.5454
44925	2022-11-03 05:09:34	211228220	8.578	53.525
44926	2022-11-03 05:09:34	211595610	8.5515	53.5224
44927	2022-11-03 05:09:34	256171000	8.5527	53.5675
44928	2022-11-03 05:09:35	211223550	8.5737	53.5448
44929	2022-11-03 05:09:37	211526910	8.5757	53.5169
44930	2022-11-03 05:09:37	218384000	8.5657	53.5476
44931	2022-11-03 05:09:38	219025273	8.567	53.5463
44932	2022-11-03 05:09:40	229801000	8.5605	53.5534
44933	2022-11-03 05:09:40	305162000	8.583	53.5113
44934	2022-11-03 05:09:42	211205970	8.5834	53.5228
44935	2022-11-03 05:09:42	211812980	8.5783	53.5245
44936	2022-11-03 05:09:43	211599340	8.5804	53.5364
44937	2022-11-03 05:09:44	211472890	8.584	53.5031
44938	2022-11-03 05:09:44	211595610	8.5507	53.5221
44939	2022-11-03 05:09:45	211112160	8.5842	53.5222
44940	2022-11-03 05:09:45	211537690	8.5779	53.5367
44941	2022-11-03 05:09:45	211590050	8.5757	53.5287
44942	2022-11-03 05:09:45	219285000	8.5633	53.549
44943	2022-11-03 05:09:46	211220820	8.5786	53.5282
44944	2022-11-03 05:09:47	211526910	8.5757	53.5169
44945	2022-11-03 05:09:47	224091000	8.583	53.5031
44946	2022-11-03 05:09:49	211290770	8.5674	53.5458
44947	2022-11-03 05:09:50	211233660	8.5778	53.5367
44948	2022-11-03 05:09:50	229801000	8.5605	53.5534
44949	2022-11-03 05:09:53	211467050	8.5776	53.5319
44950	2022-11-03 05:09:53	211599340	8.5804	53.5363
44951	2022-11-03 05:09:53	211812980	8.5784	53.5245
44952	2022-11-03 05:09:55	211112160	8.5842	53.5222
44953	2022-11-03 05:09:55	211223550	8.5737	53.5448
44954	2022-11-03 05:10:00	211233660	8.5778	53.5367
44955	2022-11-03 05:10:00	211290770	8.5674	53.5458
44956	2022-11-03 05:10:02	211200300	8.5667	53.5522
44957	2022-11-03 05:10:02	211472890	8.5841	53.5031
44958	2022-11-03 05:10:03	211599340	8.5804	53.5363
44959	2022-11-03 05:10:04	211208720	8.5806	53.523
44960	2022-11-03 05:10:04	211537690	8.5779	53.5367
44961	2022-11-03 05:10:05	211208720	8.5806	53.523
44962	2022-11-03 05:10:05	211223550	8.5737	53.5448
44963	2022-11-03 05:10:06	211112160	8.5841	53.5222
44964	2022-11-03 05:10:08	211225940	8.5817	53.5377
44965	2022-11-03 05:10:09	211290770	8.5674	53.5458
44966	2022-11-03 05:10:10	211233660	8.5778	53.5367
44967	2022-11-03 05:10:12	211220910	8.5787	53.5282
44968	2022-11-03 05:10:13	211599340	8.5804	53.5364
44969	2022-11-03 05:10:15	211112160	8.5842	53.5222
44970	2022-11-03 05:10:15	211590050	8.5757	53.5287
44971	2022-11-03 05:10:17	211223550	8.5737	53.5448
44972	2022-11-03 05:10:18	211526910	8.5757	53.5169
44973	2022-11-03 05:10:19	211233660	8.5778	53.5367
44974	2022-11-03 05:10:21	211411980	8.5823	53.5379
44975	2022-11-03 05:10:23	211472890	8.5841	53.5031
44976	2022-11-03 05:10:25	211223550	8.5737	53.5448
44977	2022-11-03 05:10:25	211658290	8.5785	53.5287
44978	2022-11-03 05:10:26	211112160	8.5842	53.5222
44979	2022-11-03 05:10:26	218709000	8.583	53.538
44980	2022-11-03 05:10:29	211540110	8.578	53.5366
44981	2022-11-03 05:10:30	211290770	8.5674	53.5458
44982	2022-11-03 05:10:32	211253400	8.5729	53.5455
44983	2022-11-03 05:10:33	211599340	8.5804	53.5364
44984	2022-11-03 05:10:33	219285000	8.5651	53.5479
44985	2022-11-03 05:10:35	211223550	8.5737	53.5448
44986	2022-11-03 05:10:35	211537690	8.5779	53.5367
44987	2022-11-03 05:10:39	211540110	8.578	53.5366
44988	2022-11-03 05:10:40	211233660	8.5778	53.5367
44989	2022-11-03 05:10:40	211290770	8.5674	53.5458
44990	2022-11-03 05:10:43	211599340	8.5804	53.5364
44991	2022-11-03 05:10:44	211253400	8.5729	53.5455
44992	2022-11-03 05:10:49	211290770	8.5674	53.5458
44993	2022-11-03 05:10:50	211233660	8.5778	53.5367
44994	2022-11-03 05:10:53	211812980	8.5784	53.5245
44995	2022-11-03 05:10:54	211112160	8.5842	53.5222
44996	2022-11-03 05:10:54	211537690	8.5779	53.5367
44997	2022-11-03 05:10:55	211223550	8.5737	53.5448
44998	2022-11-03 05:10:55	211228220	8.578	53.525
44999	2022-11-03 05:10:55	305544000	8.5648	53.5529
45000	2022-11-03 05:10:56	211526910	8.5757	53.5169
45001	2022-11-03 05:10:56	211634880	8.572	53.545
45002	2022-11-03 05:10:59	211540110	8.578	53.5366
45003	2022-11-03 05:11:00	211290770	8.5674	53.5458
45004	2022-11-03 05:11:02	211472890	8.584	53.5031
45005	2022-11-03 05:11:02	211812980	8.5784	53.5245
45006	2022-11-03 05:11:05	211223550	8.5737	53.5448
45007	2022-11-03 05:11:06	211112160	8.5842	53.5222
45008	2022-11-03 05:11:09	211290770	8.5674	53.5458
45009	2022-11-03 05:11:10	211233660	8.5778	53.5367
45010	2022-11-03 05:11:10	219285000	8.5658	53.5472
45011	2022-11-03 05:11:14	219285000	8.5658	53.5472
45012	2022-11-03 05:11:16	211590050	8.5757	53.5287
45013	2022-11-03 05:11:17	211223550	8.5737	53.5448
45014	2022-11-03 05:11:19	211290770	8.5674	53.5458
45015	2022-11-03 05:11:20	211540110	8.578	53.5366
45016	2022-11-03 05:11:23	211253400	8.5729	53.5455
45017	2022-11-03 05:11:23	211812980	8.5784	53.5245
45018	2022-11-03 05:11:25	211223550	8.5737	53.5448
45019	2022-11-03 05:11:26	211112160	8.5842	53.5222
45020	2022-11-03 05:11:28	219285000	8.5659	53.5473
45021	2022-11-03 05:11:29	211540110	8.578	53.5366
45022	2022-11-03 05:11:30	211290770	8.5674	53.5458
45023	2022-11-03 05:11:30	219285000	8.5659	53.5473
45024	2022-11-03 05:11:32	211599340	8.5804	53.5364
45025	2022-11-03 05:11:32	211812980	8.5784	53.5245
45026	2022-11-03 05:11:34	211228220	8.578	53.525
45027	2022-11-03 05:11:35	211223550	8.5737	53.5448
45028	2022-11-03 05:11:35	219285000	8.5659	53.5473
45029	2022-11-03 05:11:37	211526910	8.5757	53.5169
45030	2022-11-03 05:11:37	219285000	8.5659	53.5473
45031	2022-11-03 05:11:40	211233660	8.5778	53.5367
45032	2022-11-03 05:11:40	211290770	8.5674	53.5458
45033	2022-11-03 05:11:42	211221570	8.5768	53.5342
45034	2022-11-03 05:11:42	211812980	8.5784	53.5245
45035	2022-11-03 05:11:43	211599340	8.5804	53.5364
45036	2022-11-03 05:11:45	211112160	8.5842	53.5222
45037	2022-11-03 05:11:45	211590050	8.5757	53.5287
45038	2022-11-03 05:11:49	211290770	8.5674	53.5458
45039	2022-11-03 05:11:53	211253400	8.5729	53.5455
45040	2022-11-03 05:11:53	211599340	8.5804	53.5364
45041	2022-11-03 05:11:54	211112160	8.5842	53.5222
45042	2022-11-03 05:11:55	211223550	8.5737	53.5448
45043	2022-11-03 05:11:56	211526910	8.5756	53.5168
45044	2022-11-03 05:12:00	211233660	8.5778	53.5367
45045	2022-11-03 05:12:00	211290770	8.5674	53.5458
45046	2022-11-03 05:12:02	211253400	8.5729	53.5455
45047	2022-11-03 05:12:02	211472890	8.5841	53.5031
45048	2022-11-03 05:12:02	211812980	8.5784	53.5245
45049	2022-11-03 05:12:03	211599340	8.5804	53.5364
45050	2022-11-03 05:12:05	211223550	8.5737	53.5448
45051	2022-11-03 05:12:06	211112160	8.5842	53.5222
45052	2022-11-03 05:12:07	211526910	8.5756	53.5168
45053	2022-11-03 05:12:09	211290770	8.5674	53.5458
45054	2022-11-03 05:12:13	211228220	8.578	53.525
45055	2022-11-03 05:12:13	211537690	8.578	53.5367
45056	2022-11-03 05:12:13	211812980	8.5784	53.5245
45057	2022-11-03 05:12:15	211112160	8.5842	53.5222
45058	2022-11-03 05:12:18	211526910	8.5757	53.5168
45059	2022-11-03 05:12:19	211233660	8.5778	53.5367
45060	2022-11-03 05:12:19	211290770	8.5674	53.5458
45061	2022-11-03 05:12:23	211812980	8.5783	53.5245
45062	2022-11-03 05:12:25	211223550	8.5737	53.5448
45063	2022-11-03 05:12:25	211537690	8.5779	53.5367
45064	2022-11-03 05:12:27	211526910	8.5757	53.5168
45065	2022-11-03 05:12:30	211290770	8.5674	53.5458
45066	2022-11-03 05:12:32	211215500	8.5791	53.525
45067	2022-11-03 05:12:32	211253400	8.5729	53.5455
45068	2022-11-03 05:12:32	211812980	8.5783	53.5245
45069	2022-11-03 05:12:33	244875000	8.5718	53.5454
45070	2022-11-03 05:12:34	211228220	8.578	53.525
45071	2022-11-03 05:12:34	256171000	8.5527	53.5675
45072	2022-11-03 05:12:35	211223550	8.5737	53.5448
45073	2022-11-03 05:12:39	211467050	8.5776	53.5321
45074	2022-11-03 05:12:40	211233660	8.5778	53.5367
45075	2022-11-03 05:12:40	211290770	8.5674	53.5458
45076	2022-11-03 05:12:41	211225920	8.5814	53.5375
45077	2022-11-03 05:12:42	211812980	8.5784	53.5245
45078	2022-11-03 05:12:43	211599340	8.5804	53.5364
45079	2022-11-03 05:12:45	211112160	8.5842	53.5222
45080	2022-11-03 05:12:46	224091000	8.5831	53.5031
45081	2022-11-03 05:12:50	211233660	8.5778	53.5367
45082	2022-11-03 05:12:50	211290770	8.5674	53.5458
45083	2022-11-03 05:12:52	211812980	8.5783	53.5245
45084	2022-11-03 05:12:54	211112160	8.5842	53.5222
45085	2022-11-03 05:13:00	211233660	8.5778	53.5367
45086	2022-11-03 05:13:00	211290770	8.5674	53.5458
45087	2022-11-03 05:13:06	211112160	8.5842	53.5222
45088	2022-11-03 05:13:06	211223550	8.5737	53.5448
45089	2022-11-03 05:13:08	211467050	8.5777	53.5324
45090	2022-11-03 05:13:10	211233660	8.5778	53.5367
45091	2022-11-03 05:13:13	211599340	8.5804	53.5364
45092	2022-11-03 05:13:13	211812980	8.5784	53.5245
45093	2022-11-03 05:13:14	211590050	8.5757	53.5287
45094	2022-11-03 05:13:15	211112160	8.5842	53.5222
45095	2022-11-03 05:13:16	211172020	8.5812	53.5343
45096	2022-11-03 05:13:17	211223550	8.5737	53.5448
45097	2022-11-03 05:13:20	211540110	8.578	53.5366
45098	2022-11-03 05:13:22	211472070	8.5755	53.5282
45099	2022-11-03 05:13:23	211472890	8.5841	53.5031
45100	2022-11-03 05:13:23	211599340	8.5803	53.5363
45101	2022-11-03 05:13:23	211812980	8.5784	53.5245
45102	2022-11-03 05:13:25	211223550	8.5737	53.5448
45103	2022-11-03 05:13:27	218709000	8.583	53.538
45104	2022-11-03 05:13:27	277336000	8.585	53.5051
45105	2022-11-03 05:13:32	211599340	8.5803	53.5363
45106	2022-11-03 05:13:34	211228220	8.578	53.525
45107	2022-11-03 05:13:36	211223550	8.5737	53.5448
45108	2022-11-03 05:13:36	211526910	8.5758	53.5169
45109	2022-11-03 05:13:40	211233660	8.5778	53.5367
45110	2022-11-03 05:13:40	211290770	8.5674	53.5458
45111	2022-11-03 05:13:42	211812980	8.5784	53.5245
45112	2022-11-03 05:13:43	211599340	8.5803	53.5363
45113	2022-11-03 05:13:45	211590050	8.5757	53.5287
45114	2022-11-03 05:13:50	211290770	8.5674	53.5458
45115	2022-11-03 05:13:52	211812980	8.5784	53.5245
45116	2022-11-03 05:13:53	211599340	8.5804	53.5364
45117	2022-11-03 05:13:54	211112160	8.5842	53.5222
45118	2022-11-03 05:13:54	211228220	8.578	53.525
45119	2022-11-03 05:13:54	211537690	8.578	53.5366
45120	2022-11-03 05:13:55	211223550	8.5737	53.5448
45121	2022-11-03 05:13:58	211467050	8.5777	53.5329
45122	2022-11-03 05:13:59	211634880	8.5721	53.545
45123	2022-11-03 05:14:00	211233660	8.5778	53.5367
45124	2022-11-03 05:14:01	211220870	8.5744	53.5247
45125	2022-11-03 05:14:02	211812980	8.5784	53.5245
45126	2022-11-03 05:14:03	211599340	8.5804	53.5364
45127	2022-11-03 05:14:06	211223550	8.5737	53.5448
45128	2022-11-03 05:14:08	211467050	8.5777	53.5329
45129	2022-11-03 05:14:09	211290770	8.5674	53.5458
45130	2022-11-03 05:14:13	211228220	8.578	53.525
45131	2022-11-03 05:14:13	211599340	8.5804	53.5364
45132	2022-11-03 05:14:13	211812980	8.5784	53.5245
45133	2022-11-03 05:14:16	211223550	8.5737	53.5448
45134	2022-11-03 05:14:18	211526910	8.5757	53.5168
45135	2022-11-03 05:14:19	211233660	8.5778	53.5367
45136	2022-11-03 05:14:19	211290770	8.5674	53.5458
45137	2022-11-03 05:14:20	211467050	8.5776	53.5331
45138	2022-11-03 05:14:20	211540110	8.578	53.5366
45139	2022-11-03 05:14:22	211812980	8.5784	53.5245
45140	2022-11-03 05:14:23	211599340	8.5804	53.5364
45141	2022-11-03 05:14:24	211537690	8.578	53.5366
45142	2022-11-03 05:14:26	211112160	8.5842	53.5222
45143	2022-11-03 05:14:29	211467050	8.5778	53.5333
45144	2022-11-03 05:14:29	211540110	8.578	53.5366
45145	2022-11-03 05:14:32	211185750	8.5766	53.5306
45146	2022-11-03 05:14:32	211526930	8.576	53.5168
45147	2022-11-03 05:14:32	211599340	8.5804	53.5364
45148	2022-11-03 05:14:33	211812980	8.5784	53.5245
45149	2022-11-03 05:14:34	211537690	8.578	53.5366
45150	2022-11-03 05:14:34	211590050	8.5757	53.5287
45151	2022-11-03 05:14:35	211223550	8.5737	53.5448
45152	2022-11-03 05:14:37	211718100	8.5764	53.5306
45153	2022-11-03 05:14:39	211540110	8.578	53.5366
45154	2022-11-03 05:14:40	211237120	511	40
45155	2022-11-03 05:14:42	211221570	8.5768	53.5342
45156	2022-11-03 05:14:42	211253400	8.5729	53.5455
45157	2022-11-03 05:14:42	211812980	8.5784	53.5245
45158	2022-11-03 05:14:43	211599340	8.5804	53.5364
45159	2022-11-03 05:14:45	211112160	8.5842	53.5222
45160	2022-11-03 05:14:45	211590050	8.5757	53.5287
45161	2022-11-03 05:14:49	211467050	8.5778	53.5336
45162	2022-11-03 05:14:50	211233660	8.5778	53.5367
45163	2022-11-03 05:14:50	211290770	8.5674	53.5458
45164	2022-11-03 05:14:53	211599340	8.5804	53.5364
45165	2022-11-03 05:14:54	211228220	8.578	53.525
45166	2022-11-03 05:15:00	211233660	8.5778	53.5366
45167	2022-11-03 05:15:00	211290770	8.5674	53.5458
45168	2022-11-03 05:15:06	211112160	8.5842	53.5222
45169	2022-11-03 05:15:06	211223550	8.5737	53.5448
45170	2022-11-03 05:15:09	211290770	8.5674	53.5458
45171	2022-11-03 05:15:13	211599340	8.5804	53.5364
45172	2022-11-03 05:15:15	211112160	8.5842	53.5222
45173	2022-11-03 05:15:19	211233660	8.5778	53.5366
45174	2022-11-03 05:15:20	211467050	8.5778	53.534
45175	2022-11-03 05:15:20	211540110	8.578	53.5366
45176	2022-11-03 05:15:22	211812980	8.5784	53.5245
45177	2022-11-03 05:15:23	211253400	8.5729	53.5455
45178	2022-11-03 05:15:23	211472890	8.5841	53.5031
45179	2022-11-03 05:15:23	211599340	8.5804	53.5364
45180	2022-11-03 05:15:25	211223550	8.5737	53.5448
45181	2022-11-03 05:15:31	211215500	8.5791	53.5251
45182	2022-11-03 05:15:33	211599340	8.5804	53.5364
45183	2022-11-03 05:15:34	244875000	8.5718	53.5454
45184	2022-11-03 05:15:39	211233660	8.5778	53.5366
45185	2022-11-03 05:15:39	211290770	8.5674	53.5458
45186	2022-11-03 05:15:42	211225920	8.5814	53.5375
45187	2022-11-03 05:15:42	211253400	8.5729	53.5455
45188	2022-11-03 05:15:42	211812980	8.5784	53.5245
45189	2022-11-03 05:15:43	211599340	8.5804	53.5364
45190	2022-11-03 05:15:44	211112160	8.5842	53.5222
45191	2022-11-03 05:15:45	211235220	8.5782	53.5369
45192	2022-11-03 05:15:45	211537690	8.5779	53.5367
45193	2022-11-03 05:15:48	224091000	8.583	53.5032
45194	2022-11-03 05:15:49	211467050	8.5777	53.5345
45195	2022-11-03 05:15:50	211233660	8.5778	53.5366
45196	2022-11-03 05:15:50	211290770	8.5674	53.5458
45197	2022-11-03 05:15:52	211812980	8.5784	53.5245
45198	2022-11-03 05:15:53	211599340	8.5804	53.5364
45199	2022-11-03 05:15:55	211537690	8.5779	53.5367
45200	2022-11-03 05:15:59	211540110	8.578	53.5366
45201	2022-11-03 05:16:00	211233660	8.5778	53.5366
45202	2022-11-03 05:16:00	211290770	8.5674	53.5458
45203	2022-11-03 05:16:02	211599340	8.5804	53.5364
45204	2022-11-03 05:16:03	211812980	8.5784	53.5245
45205	2022-11-03 05:16:05	211112160	8.5842	53.5222
45206	2022-11-03 05:16:05	211208720	8.5806	53.523
45207	2022-11-03 05:16:05	211537690	8.5779	53.5367
45208	2022-11-03 05:16:06	211223550	8.5737	53.5448
45209	2022-11-03 05:16:08	211467050	8.5774	53.5348
45210	2022-11-03 05:16:09	211225940	8.5817	53.5377
45211	2022-11-03 05:16:11	211294410	8.5769	53.5334
45212	2022-11-03 05:16:13	211599340	8.5804	53.5364
45213	2022-11-03 05:16:20	211233660	8.5778	53.5366
45214	2022-11-03 05:16:20	211290770	8.5674	53.5458
45215	2022-11-03 05:16:20	211540110	8.578	53.5366
45216	2022-11-03 05:16:22	211472890	8.5841	53.5031
45217	2022-11-03 05:16:22	211812980	8.5784	53.5245
45218	2022-11-03 05:16:24	211537690	8.5779	53.5367
45219	2022-11-03 05:16:24	211658290	8.5784	53.5286
45220	2022-11-03 05:16:25	211223550	8.5737	53.5448
45221	2022-11-03 05:16:26	211112160	8.5842	53.5222
45222	2022-11-03 05:16:29	211467050	8.577	53.5351
45223	2022-11-03 05:16:30	211290770	8.5674	53.5458
45224	2022-11-03 05:16:32	211253400	8.5729	53.5455
45225	2022-11-03 05:16:34	211228220	8.578	53.525
45226	2022-11-03 05:16:36	211223550	8.5737	53.5448
45227	2022-11-03 05:16:36	211526910	8.5757	53.5169
45228	2022-11-03 05:16:39	211233660	8.5778	53.5366
45229	2022-11-03 05:16:42	211812980	8.5784	53.5245
45230	2022-11-03 05:16:43	211599340	8.5804	53.5364
45231	2022-11-03 05:16:45	211590050	8.5757	53.5287
45232	2022-11-03 05:16:49	211467050	8.5765	53.5353
45233	2022-11-03 05:16:50	211290770	8.5674	53.5458
45234	2022-11-03 05:16:52	211472890	8.584	53.5031
45235	2022-11-03 05:16:54	211228220	8.578	53.525
45236	2022-11-03 05:16:54	211599340	8.5804	53.5364
45237	2022-11-03 05:16:55	211223550	8.5737	53.5448
45238	2022-11-03 05:16:58	211467050	8.5762	53.5354
45239	2022-11-03 05:16:58	211634880	8.5721	53.545
45240	2022-11-03 05:17:02	211599340	8.5804	53.5364
45241	2022-11-03 05:17:05	211112160	8.5842	53.5222
45242	2022-11-03 05:17:06	211223550	8.5737	53.5448
45243	2022-11-03 05:17:08	211467050	8.5758	53.5355
45244	2022-11-03 05:17:10	211233660	8.5778	53.5367
45245	2022-11-03 05:17:12	211812980	8.5783	53.5245
45246	2022-11-03 05:17:13	211537690	8.5779	53.5367
45247	2022-11-03 05:17:13	211599340	8.5804	53.5364
45248	2022-11-03 05:17:15	211112160	8.5842	53.5222
45249	2022-11-03 05:17:15	211228220	8.578	53.525
45250	2022-11-03 05:17:16	211223550	8.5737	53.5448
45251	2022-11-03 05:17:20	211290770	8.5674	53.5458
45252	2022-11-03 05:17:22	211812980	8.5783	53.5245
45253	2022-11-03 05:17:23	211253400	8.5729	53.5455
45254	2022-11-03 05:17:23	211599340	8.5804	53.5364
45255	2022-11-03 05:17:24	211537690	8.5779	53.5367
45256	2022-11-03 05:17:24	211595610	8.5462	53.5207
45257	2022-11-03 05:17:26	211112160	8.5842	53.5222
45258	2022-11-03 05:17:29	211467050	8.5751	53.5355
45259	2022-11-03 05:17:33	211599340	8.5804	53.5364
45260	2022-11-03 05:17:33	211812980	8.5783	53.5245
45261	2022-11-03 05:17:34	211590050	8.5757	53.5287
45262	2022-11-03 05:17:36	211223550	8.5737	53.5448
45263	2022-11-03 05:17:39	211290770	8.5674	53.5458
45264	2022-11-03 05:17:39	211540110	8.578	53.5366
45265	2022-11-03 05:17:41	211221570	8.5767	53.5342
45266	2022-11-03 05:17:42	211253400	8.5729	53.5455
45267	2022-11-03 05:17:42	211472890	8.5841	53.5031
45268	2022-11-03 05:17:42	211812980	8.5783	53.5245
45269	2022-11-03 05:17:43	211599340	8.5804	53.5364
45270	2022-11-03 05:17:44	211590050	8.5757	53.5287
45271	2022-11-03 05:17:49	229801000	8.5605	53.5534
45272	2022-11-03 05:17:50	211290770	8.5674	53.5458
45273	2022-11-03 05:17:52	211812980	8.5784	53.5245
45274	2022-11-03 05:17:53	211253400	8.5729	53.5455
45275	2022-11-03 05:17:53	211472890	8.584	53.5031
45276	2022-11-03 05:17:54	211112160	8.5842	53.5222
45277	2022-11-03 05:17:54	211228220	8.578	53.525
45278	2022-11-03 05:17:54	211599340	8.5804	53.5364
45279	2022-11-03 05:17:55	211223550	8.5737	53.5448
45280	2022-11-03 05:17:56	211526910	8.5757	53.5169
45281	2022-11-03 05:17:59	211290770	8.5674	53.5458
45282	2022-11-03 05:18:03	211812980	8.5784	53.5245
45283	2022-11-03 05:18:04	211253400	8.5729	53.5455
45284	2022-11-03 05:18:05	211112160	8.5842	53.5222
45285	2022-11-03 05:18:05	211537690	8.5779	53.5367
45286	2022-11-03 05:18:06	211223550	8.5737	53.5448
45287	2022-11-03 05:18:10	211172030	8.577	53.5339
45288	2022-11-03 05:18:10	211233660	8.5778	53.5366
45289	2022-11-03 05:18:10	211290770	8.5674	53.5458
45290	2022-11-03 05:18:10	229801000	8.5605	53.5534
45291	2022-11-03 05:18:12	211253400	8.5729	53.5455
45292	2022-11-03 05:18:12	211472890	8.584	53.503
45293	2022-11-03 05:18:12	211812980	8.5784	53.5245
45294	2022-11-03 05:18:13	211599340	8.5805	53.5364
45295	2022-11-03 05:18:15	211112160	8.5842	53.5222
45296	2022-11-03 05:18:15	211228220	8.578	53.525
45297	2022-11-03 05:18:16	211223550	8.5737	53.5448
45298	2022-11-03 05:18:17	211526910	8.5757	53.5169
45299	2022-11-03 05:18:17	218384000	8.5657	53.5476
45300	2022-11-03 05:18:19	211467050	8.5733	53.5355
45301	2022-11-03 05:18:20	211233660	8.5778	53.5366
45302	2022-11-03 05:18:20	211290770	8.5674	53.5458
45303	2022-11-03 05:18:22	211472070	8.5755	53.5282
45304	2022-11-03 05:18:22	211812980	8.5784	53.5245
45305	2022-11-03 05:18:23	211253400	8.5729	53.5455
45306	2022-11-03 05:18:23	211472890	8.584	53.503
45307	2022-11-03 05:18:23	211599340	8.5805	53.5364
45308	2022-11-03 05:18:24	211228220	8.578	53.525
45309	2022-11-03 05:18:24	211537690	8.5779	53.5367
45310	2022-11-03 05:18:24	220486000	8.5667	53.5465
45311	2022-11-03 05:18:25	211223550	8.5737	53.5448
45312	2022-11-03 05:18:26	211112160	8.5842	53.5222
45313	2022-11-03 05:18:28	211546860	8.5832	53.5384
45314	2022-11-03 05:18:29	211467050	8.573	53.5354
45315	2022-11-03 05:18:30	229801000	8.5605	53.5534
45316	2022-11-03 05:18:31	211215500	8.5791	53.5251
45317	2022-11-03 05:18:32	211253400	8.5729	53.5455
45318	2022-11-03 05:18:33	211472890	8.584	53.503
45319	2022-11-03 05:18:33	211599340	8.5805	53.5364
45320	2022-11-03 05:18:34	211537690	8.5779	53.5366
45321	2022-11-03 05:18:34	256171000	8.5528	53.5675
45322	2022-11-03 05:18:36	211223550	8.5737	53.5448
45323	2022-11-03 05:18:36	211526910	8.5757	53.5169
45324	2022-11-03 05:18:38	211467050	8.5726	53.5354
45325	2022-11-03 05:18:38	229801000	8.5605	53.5534
45326	2022-11-03 05:18:39	211290770	8.5674	53.5458
45327	2022-11-03 05:18:39	211540110	8.578	53.5366
45328	2022-11-03 05:18:42	211253400	8.5729	53.5455
45329	2022-11-03 05:18:42	211472890	8.584	53.503
45330	2022-11-03 05:18:42	211812980	8.5784	53.5245
45331	2022-11-03 05:18:43	211599340	8.5804	53.5364
45332	2022-11-03 05:18:45	211537690	8.5779	53.5367
45333	2022-11-03 05:18:47	211526910	8.5757	53.5169
45334	2022-11-03 05:18:48	224091000	8.583	53.5031
45335	2022-11-03 05:18:52	211812980	8.5784	53.5245
45336	2022-11-03 05:18:53	211253400	8.5729	53.5455
45337	2022-11-03 05:18:53	211472890	8.584	53.503
45338	2022-11-03 05:18:54	211228220	8.578	53.525
45339	2022-11-03 05:18:54	211595610	8.5494	53.5213
45340	2022-11-03 05:18:55	211223550	8.5737	53.5447
45341	2022-11-03 05:18:59	211233660	8.5778	53.5366
45342	2022-11-03 05:18:59	211290770	8.5674	53.5458
45343	2022-11-03 05:19:00	211591090	8.5743	53.5223
45344	2022-11-03 05:19:02	211472890	8.584	53.503
45345	2022-11-03 05:19:02	211599340	8.5804	53.5364
45346	2022-11-03 05:19:03	211812980	8.5784	53.5245
45347	2022-11-03 05:19:04	211595610	8.5502	53.5214
45348	2022-11-03 05:19:05	211112160	8.5842	53.5222
45349	2022-11-03 05:19:06	211220820	8.5786	53.5282
45350	2022-11-03 05:19:06	211223550	8.5737	53.5447
45351	2022-11-03 05:19:10	211290770	8.5674	53.5458
45352	2022-11-03 05:19:10	211540110	8.578	53.5366
45353	2022-11-03 05:19:10	229801000	8.5604	53.5534
45354	2022-11-03 05:19:11	211220910	8.5787	53.5282
45355	2022-11-03 05:19:12	211253400	8.5729	53.5455
45356	2022-11-03 05:19:12	211812980	8.5784	53.5245
45357	2022-11-03 05:19:13	211537690	8.5779	53.5367
45358	2022-11-03 05:19:13	211599340	8.5804	53.5364
45359	2022-11-03 05:19:14	211590050	8.5757	53.5287
45360	2022-11-03 05:19:15	211112160	8.5842	53.5222
45361	2022-11-03 05:19:15	211228220	8.578	53.525
45362	2022-11-03 05:19:16	211172020	8.5812	53.5342
45363	2022-11-03 05:19:16	211223550	8.5737	53.5447
45364	2022-11-03 05:19:17	211526910	8.5757	53.5169
45365	2022-11-03 05:19:19	211467050	8.5716	53.5348
45366	2022-11-03 05:19:20	211290770	8.5674	53.5458
45367	2022-11-03 05:19:20	211411980	8.5823	53.5379
45368	2022-11-03 05:19:22	211812980	8.5784	53.5245
45369	2022-11-03 05:19:23	211253400	8.5729	53.5455
45370	2022-11-03 05:19:23	211472890	8.584	53.5031
45371	2022-11-03 05:19:23	211599340	8.5804	53.5364
45372	2022-11-03 05:19:24	211112160	8.5842	53.5222
45373	2022-11-03 05:19:24	211537690	8.5779	53.5367
45374	2022-11-03 05:19:25	211223550	8.5737	53.5448
45375	2022-11-03 05:19:26	211658290	8.5785	53.5287
45376	2022-11-03 05:19:27	211526910	8.5757	53.5169
45377	2022-11-03 05:19:30	211290770	8.5674	53.5458
45378	2022-11-03 05:19:30	229801000	8.5604	53.5534
45379	2022-11-03 05:19:31	211576900	8.5805	53.5371
45380	2022-11-03 05:19:33	211472890	8.584	53.5031
45381	2022-11-03 05:19:33	211599340	8.5804	53.5364
45382	2022-11-03 05:19:33	211812980	8.5784	53.5245
45383	2022-11-03 05:19:34	211228220	8.578	53.525
45384	2022-11-03 05:19:34	211595610	8.5526	53.5219
45385	2022-11-03 05:19:35	211223550	8.5737	53.5448
45386	2022-11-03 05:19:37	211526910	8.5757	53.5169
45387	2022-11-03 05:19:38	229801000	8.5605	53.5534
45388	2022-11-03 05:19:39	211233660	8.5779	53.5366
45389	2022-11-03 05:19:39	211290770	8.5674	53.5458
45390	2022-11-03 05:19:40	219023842	8.5616	53.5525
45391	2022-11-03 05:19:42	211472890	8.584	53.5031
45392	2022-11-03 05:19:42	211812980	8.5784	53.5245
45393	2022-11-03 05:19:43	211595610	8.5533	53.5221
45394	2022-11-03 05:19:43	211599340	8.5804	53.5364
45395	2022-11-03 05:19:44	211112160	8.5842	53.5222
45396	2022-11-03 05:19:44	211253400	8.5729	53.5455
45397	2022-11-03 05:19:44	211590050	8.5757	53.5287
45398	2022-11-03 05:19:45	211537690	8.5779	53.5367
45399	2022-11-03 05:19:47	211220820	8.5786	53.5282
45400	2022-11-03 05:19:49	229801000	8.5605	53.5534
45401	2022-11-03 05:19:50	211290770	8.5674	53.5458
45402	2022-11-03 05:19:50	211540110	8.578	53.5366
45403	2022-11-03 05:19:53	211253400	8.5729	53.5455
45404	2022-11-03 05:19:53	211472890	8.584	53.503
45405	2022-11-03 05:19:53	211812980	8.5784	53.5245
45406	2022-11-03 05:19:54	211112160	8.5842	53.5222
45407	2022-11-03 05:19:54	211228220	8.578	53.525
45408	2022-11-03 05:19:54	211599340	8.5804	53.5364
45409	2022-11-03 05:19:55	211223550	8.5737	53.5448
45410	2022-11-03 05:19:55	211537690	8.5779	53.5367
45411	2022-11-03 05:19:56	211526910	8.5757	53.5169
45412	2022-11-03 05:19:59	211233660	8.5779	53.5366
45413	2022-11-03 05:19:59	211290770	8.5674	53.5458
45414	2022-11-03 05:20:01	211634880	8.572	53.545
45415	2022-11-03 05:20:03	211228220	8.578	53.525
45416	2022-11-03 05:20:03	211253400	8.5729	53.5455
45417	2022-11-03 05:20:03	211812980	8.5783	53.5245
45418	2022-11-03 05:20:03	305544000	8.5648	53.553
45419	2022-11-03 05:20:04	211595610	8.555	53.5225
45420	2022-11-03 05:20:05	211112160	8.5842	53.5222
45421	2022-11-03 05:20:06	211220820	8.5786	53.5282
45422	2022-11-03 05:20:06	211223550	8.5737	53.5448
45423	2022-11-03 05:20:08	211467050	8.5701	53.5339
45424	2022-11-03 05:20:10	211233660	8.5778	53.5366
45425	2022-11-03 05:20:10	211290770	8.5674	53.5458
45426	2022-11-03 05:20:10	211540110	8.578	53.5366
45427	2022-11-03 05:20:10	229801000	8.5605	53.5534
45428	2022-11-03 05:20:12	211253400	8.5729	53.5455
45429	2022-11-03 05:20:12	211472890	8.584	53.503
45430	2022-11-03 05:20:13	211595610	8.5557	53.5228
45431	2022-11-03 05:20:13	211599340	8.5804	53.5364
45432	2022-11-03 05:20:14	211590050	8.5757	53.5287
45433	2022-11-03 05:20:15	211112160	8.5842	53.5222
45434	2022-11-03 05:20:15	211228220	8.578	53.525
45435	2022-11-03 05:20:16	211223550	8.5737	53.5448
45436	2022-11-03 05:20:19	211290770	8.5674	53.5458
45437	2022-11-03 05:20:20	219025273	8.567	53.5463
45438	2022-11-03 05:20:22	211472070	8.5755	53.5282
45439	2022-11-03 05:20:23	211228220	8.578	53.525
45440	2022-11-03 05:20:23	211599340	8.5804	53.5364
45441	2022-11-03 05:20:24	211112160	8.5842	53.5222
45442	2022-11-03 05:20:24	211537690	8.5779	53.5367
45443	2022-11-03 05:20:25	211223550	8.5737	53.5448
45444	2022-11-03 05:20:25	211526930	8.5759	53.5169
45445	2022-11-03 05:20:28	211467050	8.5697	53.5335
45446	2022-11-03 05:20:28	229801000	8.5605	53.5533
45447	2022-11-03 05:20:29	211540110	8.578	53.5366
45448	2022-11-03 05:20:30	211290770	8.5674	53.5458
45449	2022-11-03 05:20:32	211253400	8.5729	53.5455
45450	2022-11-03 05:20:33	211185750	8.5766	53.5306
45451	2022-11-03 05:20:33	211472890	8.584	53.503
45452	2022-11-03 05:20:33	211599340	8.5804	53.5364
45453	2022-11-03 05:20:34	211228220	8.578	53.525
45454	2022-11-03 05:20:34	211595610	8.5572	53.5232
45455	2022-11-03 05:20:35	211223550	8.5737	53.5448
45456	2022-11-03 05:20:37	211526910	8.5756	53.5169
45457	2022-11-03 05:20:39	211233660	8.5777	53.5366
45458	2022-11-03 05:20:39	211290770	8.5674	53.5458
45459	2022-11-03 05:20:40	211540110	8.578	53.5366
45460	2022-11-03 05:20:42	211812980	8.5784	53.5245
45461	2022-11-03 05:20:43	211472890	8.584	53.5031
45462	2022-11-03 05:20:43	211599340	8.5804	53.5364
45463	2022-11-03 05:20:44	211253400	8.5729	53.5455
45464	2022-11-03 05:20:45	211228220	8.578	53.525
45465	2022-11-03 05:20:48	211467050	8.5691	53.5331
45466	2022-11-03 05:20:49	229801000	8.5605	53.5533
45467	2022-11-03 05:20:50	211290770	8.5674	53.5458
45468	2022-11-03 05:20:53	211253400	8.5729	53.5455
45469	2022-11-03 05:20:54	211112160	8.5842	53.5222
45470	2022-11-03 05:20:54	211228220	8.578	53.525
45471	2022-11-03 05:20:54	211599340	8.5804	53.5364
45472	2022-11-03 05:20:55	211223550	8.5737	53.5448
45473	2022-11-03 05:20:58	211467050	8.5689	53.5329
45474	2022-11-03 05:20:59	211233660	8.5777	53.5366
45475	2022-11-03 05:20:59	211290770	8.5674	53.5458
45476	2022-11-03 05:20:59	219023842	8.5616	53.5526
45477	2022-11-03 05:21:02	211472890	8.584	53.5031
45478	2022-11-03 05:21:03	211595610	8.5595	53.5238
45479	2022-11-03 05:21:05	211112160	8.5842	53.5222
45480	2022-11-03 05:21:06	211223550	8.5737	53.5448
45481	2022-11-03 05:21:10	211172030	8.577	53.5338
45482	2022-11-03 05:21:10	211290770	8.5674	53.5458
45483	2022-11-03 05:21:10	229801000	8.5604	53.5533
45484	2022-11-03 05:21:12	211472890	8.584	53.5031
45485	2022-11-03 05:21:12	211812980	8.5784	53.5245
45486	2022-11-03 05:21:13	211599340	8.5804	53.5364
45487	2022-11-03 05:21:14	211590050	8.5757	53.5287
45488	2022-11-03 05:21:15	211223550	8.5737	53.5448
45489	2022-11-03 05:21:15	211228220	8.5781	53.525
45490	2022-11-03 05:21:19	211290770	8.5674	53.5458
45491	2022-11-03 05:21:20	211233660	8.5777	53.5366
45492	2022-11-03 05:21:22	211472070	8.5755	53.5282
45493	2022-11-03 05:21:23	211472890	8.584	53.5031
45494	2022-11-03 05:21:23	211599340	8.5804	53.5364
45495	2022-11-03 05:21:24	211112160	8.5842	53.5222
45496	2022-11-03 05:21:24	211595610	8.561	53.5241
45497	2022-11-03 05:21:27	211526910	8.5757	53.5169
45498	2022-11-03 05:21:29	211540110	8.578	53.5366
45499	2022-11-03 05:21:30	211290770	8.5674	53.5458
45500	2022-11-03 05:21:31	211215500	8.579	53.5251
45501	2022-11-03 05:21:32	211253400	8.5729	53.5455
45502	2022-11-03 05:21:33	211472890	8.584	53.503
45503	2022-11-03 05:21:33	211599340	8.5804	53.5364
45504	2022-11-03 05:21:33	244875000	8.5718	53.5454
45505	2022-11-03 05:21:34	211228220	8.5781	53.525
45506	2022-11-03 05:21:34	211537690	8.578	53.5367
45507	2022-11-03 05:21:34	256171000	8.5527	53.5676
45508	2022-11-03 05:21:35	211223550	8.5737	53.5448
45509	2022-11-03 05:21:35	211590050	8.5757	53.5287
45510	2022-11-03 05:21:37	211526910	8.5757	53.5169
45511	2022-11-03 05:21:39	211233660	8.5778	53.5367
45512	2022-11-03 05:21:40	211290770	8.5674	53.5458
45513	2022-11-03 05:21:40	211523490	8.5758	53.5153
45514	2022-11-03 05:21:42	211225920	8.5814	53.5374
45515	2022-11-03 05:21:43	211472890	8.584	53.503
45516	2022-11-03 05:21:43	211599340	8.5804	53.5364
45517	2022-11-03 05:21:44	211112160	8.5842	53.5222
45518	2022-11-03 05:21:44	211253400	8.5729	53.5455
45519	2022-11-03 05:21:50	211290770	8.5674	53.5458
45520	2022-11-03 05:21:53	211253400	8.5729	53.5455
45521	2022-11-03 05:21:53	211595610	8.5631	53.5247
45522	2022-11-03 05:21:54	211112160	8.5842	53.5222
45523	2022-11-03 05:21:54	211599340	8.5804	53.5364
45524	2022-11-03 05:21:55	211228220	8.5781	53.525
45525	2022-11-03 05:21:59	211233660	8.5778	53.5367
45526	2022-11-03 05:22:00	211290770	8.5674	53.5458
45527	2022-11-03 05:22:00	229801000	8.5605	53.5534
45528	2022-11-03 05:22:02	211200300	8.5667	53.5522
45529	2022-11-03 05:22:02	211472890	8.584	53.5031
45530	2022-11-03 05:22:02	211591090	8.5743	53.5224
45531	2022-11-03 05:22:02	211599340	8.5804	53.5364
45532	2022-11-03 05:22:03	211253400	8.5729	53.5455
45533	2022-11-03 05:22:04	211208720	8.5806	53.523
45534	2022-11-03 05:22:05	211537690	8.578	53.5367
45535	2022-11-03 05:22:06	211208720	8.5806	53.523
45536	2022-11-03 05:22:10	211290770	8.5674	53.5458
45537	2022-11-03 05:22:10	211540110	8.578	53.5366
45538	2022-11-03 05:22:12	211253400	8.5729	53.5455
45539	2022-11-03 05:22:13	211294410	8.5769	53.5334
45540	2022-11-03 05:22:13	211537690	8.578	53.5367
45541	2022-11-03 05:22:13	211599340	8.5804	53.5364
45542	2022-11-03 05:22:14	211112160	8.5842	53.5222
45543	2022-11-03 05:22:14	211590050	8.5757	53.5287
45544	2022-11-03 05:22:14	211699020	511	14
45545	2022-11-03 05:22:15	211228220	8.5781	53.525
45546	2022-11-03 05:22:19	211233660	8.5779	53.5367
45547	2022-11-03 05:22:19	211290770	8.5674	53.5458
45548	2022-11-03 05:22:19	211467050	8.5667	53.5312
45549	2022-11-03 05:22:22	211812980	8.5784	53.5245
45550	2022-11-03 05:22:22	277336000	8.585	53.5051
45551	2022-11-03 05:22:23	211253400	8.5729	53.5455
45552	2022-11-03 05:22:23	211472890	8.5841	53.5031
45553	2022-11-03 05:22:23	211599340	8.5804	53.5364
45554	2022-11-03 05:22:24	211112160	8.5842	53.5222
45555	2022-11-03 05:22:24	211537690	8.578	53.5367
45556	2022-11-03 05:22:25	211223550	8.5737	53.5448
45557	2022-11-03 05:22:25	218257000	8.5613	53.5529
45558	2022-11-03 05:22:26	211658290	8.5784	53.5286
45559	2022-11-03 05:22:30	211290770	8.5674	53.5458
45560	2022-11-03 05:22:33	211472890	8.5841	53.5031
45561	2022-11-03 05:22:33	211599340	8.5804	53.5364
45562	2022-11-03 05:22:33	211812980	8.5784	53.5245
45563	2022-11-03 05:22:34	211228220	8.5781	53.525
45564	2022-11-03 05:22:34	211595610	8.5655	53.5259
45565	2022-11-03 05:22:35	211223550	8.5737	53.5448
45566	2022-11-03 05:22:35	211590050	8.5757	53.5287
45567	2022-11-03 05:22:36	218384000	8.5657	53.5476
45568	2022-11-03 05:22:38	211718100	8.5765	53.5306
45569	2022-11-03 05:22:39	211233660	8.5779	53.5367
45570	2022-11-03 05:22:41	211290770	8.5674	53.5458
45571	2022-11-03 05:22:42	211812980	8.5784	53.5245
45572	2022-11-03 05:22:43	211472890	8.5841	53.5031
45573	2022-11-03 05:22:43	211595610	8.566	53.5262
45574	2022-11-03 05:22:44	211112160	8.5842	53.5222
45575	2022-11-03 05:22:44	211253400	8.5729	53.5455
45576	2022-11-03 05:22:44	211590050	8.5757	53.5287
45577	2022-11-03 05:22:53	211253400	8.5729	53.5455
45578	2022-11-03 05:22:53	211472890	8.584	53.5031
45579	2022-11-03 05:22:53	211595610	8.5665	53.5266
45580	2022-11-03 05:22:53	211812980	8.5784	53.5245
45581	2022-11-03 05:22:54	211112160	8.5842	53.5222
45582	2022-11-03 05:22:54	211599340	8.5804	53.5364
45583	2022-11-03 05:22:54	305544000	8.5648	53.553
45584	2022-11-03 05:22:55	211228220	8.578	53.525
45585	2022-11-03 05:22:57	211526910	8.5757	53.5169
45586	2022-11-03 05:22:58	211634880	8.5722	53.545
45587	2022-11-03 05:23:00	229801000	8.5604	53.5533
45588	2022-11-03 05:23:02	211220870	8.5744	53.5247
45589	2022-11-03 05:23:02	211812980	8.5784	53.5245
45590	2022-11-03 05:23:03	211595610	8.567	53.527
45591	2022-11-03 05:23:03	211599340	8.5804	53.5364
45592	2022-11-03 05:23:04	220486000	8.5667	53.5465
45593	2022-11-03 05:23:05	211112160	8.5842	53.5222
45594	2022-11-03 05:23:06	211220820	8.5786	53.5282
45595	2022-11-03 05:23:06	211223550	8.5737	53.5448
45596	2022-11-03 05:23:09	229801000	8.5605	53.5534
45597	2022-11-03 05:23:10	211290770	8.5674	53.5458
45598	2022-11-03 05:23:12	211472890	8.584	53.5031
45599	2022-11-03 05:23:12	211812980	8.5784	53.5245
45600	2022-11-03 05:23:13	211224430	8.5744	53.5224
45601	2022-11-03 05:23:13	211228220	8.578	53.525
45602	2022-11-03 05:23:13	211595610	8.5675	53.5273
45603	2022-11-03 05:23:14	211112160	8.5842	53.5222
45604	2022-11-03 05:23:15	211223550	8.5737	53.5448
45605	2022-11-03 05:23:17	211526910	8.5757	53.5169
45606	2022-11-03 05:23:18	219025273	8.567	53.5463
45607	2022-11-03 05:23:19	211290770	8.5674	53.5458
45608	2022-11-03 05:23:20	211540110	8.578	53.5366
45609	2022-11-03 05:23:22	211472070	8.5755	53.5282
45610	2022-11-03 05:23:22	211812980	8.5784	53.5245
45611	2022-11-03 05:23:23	211472890	8.584	53.5031
45612	2022-11-03 05:23:23	211595610	8.568	53.5277
45613	2022-11-03 05:23:24	211112160	8.5842	53.5222
45614	2022-11-03 05:23:24	211537690	8.578	53.5366
45615	2022-11-03 05:23:25	211223550	8.5737	53.5448
45616	2022-11-03 05:23:27	211526910	8.5757	53.5169
45617	2022-11-03 05:23:29	211540110	8.578	53.5366
45618	2022-11-03 05:23:29	229801000	8.5605	53.5534
45619	2022-11-03 05:23:30	211526930	8.576	53.5168
45620	2022-11-03 05:23:33	211253400	8.5729	53.5455
45621	2022-11-03 05:23:33	211812980	8.5784	53.5245
45622	2022-11-03 05:23:34	211595610	8.5685	53.5281
45623	2022-11-03 05:23:35	211223550	8.5737	53.5448
45624	2022-11-03 05:23:35	211590050	8.5757	53.5287
45625	2022-11-03 05:23:37	211526910	8.5757	53.5169
45626	2022-11-03 05:23:39	211233660	8.5778	53.5366
45627	2022-11-03 05:23:39	211467050	8.5646	53.5294
45628	2022-11-03 05:23:41	211290770	8.5674	53.5458
45629	2022-11-03 05:23:42	211253400	8.5729	53.5455
45630	2022-11-03 05:23:43	211472890	8.584	53.503
45631	2022-11-03 05:23:43	211537690	8.578	53.5366
45632	2022-11-03 05:23:43	211599340	8.5804	53.5364
45633	2022-11-03 05:23:44	211112160	8.5842	53.5222
45634	2022-11-03 05:23:44	211590050	8.5757	53.5287
45635	2022-11-03 05:23:46	211220820	8.5786	53.5282
45636	2022-11-03 05:23:46	211526910	8.5757	53.5169
45637	2022-11-03 05:23:49	229801000	8.5604	53.5533
45638	2022-11-03 05:23:50	211233660	8.5778	53.5366
45639	2022-11-03 05:23:50	211290770	8.5674	53.5458
45640	2022-11-03 05:23:53	211472890	8.584	53.5031
45641	2022-11-03 05:23:54	211112160	8.5842	53.5222
45642	2022-11-03 05:23:54	211599340	8.5804	53.5364
45643	2022-11-03 05:23:55	211228220	8.578	53.525
45644	2022-11-03 05:23:57	211526910	8.5757	53.5169
45645	2022-11-03 05:24:00	211290770	8.5674	53.5458
45646	2022-11-03 05:24:02	211253400	8.5729	53.5455
45647	2022-11-03 05:24:02	211472890	8.584	53.5031
45648	2022-11-03 05:24:03	211599340	8.5804	53.5364
45649	2022-11-03 05:24:05	211112160	8.5842	53.5222
45650	2022-11-03 05:24:07	211220820	8.5786	53.5282
45651	2022-11-03 05:24:09	211290770	8.5674	53.5458
45652	2022-11-03 05:24:10	211233660	8.5778	53.5367
45653	2022-11-03 05:24:10	211540110	8.578	53.5366
45654	2022-11-03 05:24:12	211472890	8.5841	53.5031
45655	2022-11-03 05:24:13	211228220	8.578	53.525
45656	2022-11-03 05:24:13	211537690	8.578	53.5366
45657	2022-11-03 05:24:13	211595610	8.5702	53.5297
45658	2022-11-03 05:24:14	211112160	8.5842	53.5222
45659	2022-11-03 05:24:15	211223550	8.5737	53.5448
45660	2022-11-03 05:24:16	211526910	8.5757	53.5169
45661	2022-11-03 05:24:19	211233660	8.5777	53.5367
45662	2022-11-03 05:24:22	211472070	8.5755	53.5282
45663	2022-11-03 05:24:22	211599340	8.5804	53.5364
45664	2022-11-03 05:24:23	211472890	8.5841	53.5031
45665	2022-11-03 05:24:24	211112160	8.5842	53.5222
45666	2022-11-03 05:24:24	211537690	8.578	53.5366
45667	2022-11-03 05:24:25	211223550	8.5737	53.5448
45668	2022-11-03 05:24:27	211526910	8.5757	53.5169
45669	2022-11-03 05:24:29	211540110	8.578	53.5366
45670	2022-11-03 05:24:30	211215500	8.579	53.525
45671	2022-11-03 05:24:30	211290770	8.5674	53.5458
45672	2022-11-03 05:24:33	211472890	8.584	53.5031
45673	2022-11-03 05:24:33	211599340	8.5804	53.5364
45674	2022-11-03 05:24:34	211228220	8.578	53.525
45675	2022-11-03 05:24:34	211595610	8.5709	53.5306
45676	2022-11-03 05:24:34	244875000	8.5718	53.5454
45677	2022-11-03 05:24:34	256171000	8.5527	53.5675
45678	2022-11-03 05:24:35	211223550	8.5737	53.5448
45679	2022-11-03 05:24:36	211590050	8.5757	53.5287
45680	2022-11-03 05:24:37	211526910	8.5757	53.5169
45681	2022-11-03 05:24:38	211523490	8.5759	53.5153
45682	2022-11-03 05:24:39	211233660	8.5777	53.5367
45683	2022-11-03 05:24:41	211225920	8.5814	53.5374
45684	2022-11-03 05:24:41	211290770	8.5674	53.5458
45685	2022-11-03 05:24:42	211253400	8.5729	53.5455
45686	2022-11-03 05:24:42	211472890	8.584	53.5031
45687	2022-11-03 05:24:42	211812980	8.5784	53.5245
45688	2022-11-03 05:24:43	211595610	8.5712	53.5311
45689	2022-11-03 05:24:43	211599340	8.5804	53.5364
45690	2022-11-03 05:24:44	211112160	8.5842	53.5222
45691	2022-11-03 05:24:47	211228510	8.5728	53.546
45692	2022-11-03 05:24:47	224091000	8.5829	53.503
45693	2022-11-03 05:24:49	211467050	8.5625	53.5277
45694	2022-11-03 05:24:49	229801000	8.5605	53.5534
45695	2022-11-03 05:24:50	211233660	8.5777	53.5367
45696	2022-11-03 05:24:50	211290770	8.5674	53.5458
45697	2022-11-03 05:24:52	211253400	8.5729	53.5455
45698	2022-11-03 05:24:52	211599340	8.5804	53.5364
45699	2022-11-03 05:24:54	211112160	8.5842	53.5222
45700	2022-11-03 05:24:54	211537690	8.5779	53.5366
45701	2022-11-03 05:24:55	211228220	8.578	53.525
45702	2022-11-03 05:24:57	211526910	8.5757	53.5169
45703	2022-11-03 05:24:59	211233660	8.5777	53.5367
45704	2022-11-03 05:24:59	211290770	8.5674	53.5458
45705	2022-11-03 05:25:01	211591090	8.5743	53.5223
45706	2022-11-03 05:25:02	211253400	8.5729	53.5455
45707	2022-11-03 05:25:02	211472890	8.584	53.5031
45708	2022-11-03 05:25:02	211812980	8.5784	53.5245
45709	2022-11-03 05:25:03	211595610	8.5718	53.532
45710	2022-11-03 05:25:03	211599340	8.5804	53.5364
45711	2022-11-03 05:25:05	211112160	8.5842	53.5222
45712	2022-11-03 05:25:06	211223550	8.5737	53.5448
45713	2022-11-03 05:25:06	211526910	8.5757	53.5169
45714	2022-11-03 05:25:09	211225940	8.5817	53.5377
45715	2022-11-03 05:25:09	211467050	8.5619	53.5274
45716	2022-11-03 05:25:09	229801000	8.5605	53.5534
45717	2022-11-03 05:25:12	211253400	8.5729	53.5455
45718	2022-11-03 05:25:12	211472890	8.584	53.5031
45719	2022-11-03 05:25:12	211599340	8.5804	53.5364
45720	2022-11-03 05:25:13	211228220	8.5781	53.525
45721	2022-11-03 05:25:14	211112160	8.5842	53.5222
45722	2022-11-03 05:25:15	211223550	8.5737	53.5448
45723	2022-11-03 05:25:16	211526910	8.5757	53.5169
45724	2022-11-03 05:25:19	211233660	8.5778	53.5366
45725	2022-11-03 05:25:19	211290770	8.5674	53.5458
45726	2022-11-03 05:25:19	211411980	8.5823	53.5379
45727	2022-11-03 05:25:20	211540110	8.578	53.5366
45728	2022-11-03 05:25:21	211472070	8.5755	53.5282
45729	2022-11-03 05:25:22	211253400	8.5729	53.5455
45730	2022-11-03 05:25:22	211472890	8.584	53.5031
45731	2022-11-03 05:25:22	211599340	8.5804	53.5364
45732	2022-11-03 05:25:22	211812980	8.5784	53.5245
45733	2022-11-03 05:25:23	211595610	8.5724	53.5329
45734	2022-11-03 05:25:24	211112160	8.5842	53.5222
45735	2022-11-03 05:25:24	211537690	8.5779	53.5366
45736	2022-11-03 05:25:24	211658290	8.5785	53.5286
45737	2022-11-03 05:25:25	211223550	8.5737	53.5448
45738	2022-11-03 05:25:26	211220820	8.5786	53.5282
45739	2022-11-03 05:25:27	211526910	8.5757	53.5169
45740	2022-11-03 05:25:27	277336000	8.585	53.5051
45741	2022-11-03 05:25:29	211467050	8.5612	53.5271
45742	2022-11-03 05:25:30	211290770	8.5674	53.5458
45743	2022-11-03 05:25:32	211812980	8.5784	53.5245
45744	2022-11-03 05:25:32	218709000	8.583	53.538
45745	2022-11-03 05:25:33	211253400	8.5729	53.5455
45746	2022-11-03 05:25:33	211472890	8.584	53.5031
45747	2022-11-03 05:25:33	211599340	8.5804	53.5364
45748	2022-11-03 05:25:34	211228220	8.5781	53.525
45749	2022-11-03 05:25:34	211537690	8.5779	53.5366
45750	2022-11-03 05:25:35	211223550	8.5737	53.5448
45751	2022-11-03 05:25:36	211590050	8.5758	53.5287
45752	2022-11-03 05:25:37	211232240	511	37
45753	2022-11-03 05:25:37	211526910	8.5757	53.5169
45754	2022-11-03 05:25:39	211233660	8.5778	53.5366
45755	2022-11-03 05:25:39	211467050	8.561	53.527
45756	2022-11-03 05:25:42	211812980	8.5784	53.5245
45757	2022-11-03 05:25:43	211537690	8.5779	53.5366
45758	2022-11-03 05:25:43	211595610	8.5732	53.5338
45759	2022-11-03 05:25:43	211599340	8.5804	53.5364
45760	2022-11-03 05:25:44	211112160	8.5842	53.5222
45761	2022-11-03 05:25:46	211220820	8.5786	53.5282
45762	2022-11-03 05:25:46	211526910	8.5757	53.5169
45763	2022-11-03 05:25:49	211467050	8.5607	53.5267
45764	2022-11-03 05:25:49	229801000	8.5605	53.5534
45765	2022-11-03 05:25:50	211290770	8.5674	53.5458
45766	2022-11-03 05:25:52	211253400	8.5729	53.5455
45767	2022-11-03 05:25:52	211599340	8.5804	53.5364
45768	2022-11-03 05:25:53	211472890	8.584	53.503
45769	2022-11-03 05:25:53	211595610	8.5736	53.5342
45770	2022-11-03 05:25:53	211812980	8.5784	53.5245
45771	2022-11-03 05:25:54	211112160	8.5842	53.5222
45772	2022-11-03 05:25:54	211537690	8.5779	53.5366
45773	2022-11-03 05:25:55	211228220	8.5781	53.525
45774	2022-11-03 05:25:55	304407000	8.5825	53.5032
45775	2022-11-03 05:25:56	211526910	8.5757	53.5169
45776	2022-11-03 05:25:57	211220820	8.5786	53.5282
45777	2022-11-03 05:25:59	211233660	8.5777	53.5366
45778	2022-11-03 05:26:00	211290770	8.5674	53.5458
45779	2022-11-03 05:26:00	211634880	8.572	53.545
45780	2022-11-03 05:26:02	211220870	8.5744	53.5247
45781	2022-11-03 05:26:02	211253400	8.5729	53.5455
45782	2022-11-03 05:26:02	211472890	8.584	53.5031
45783	2022-11-03 05:26:02	211812980	8.5784	53.5245
45784	2022-11-03 05:26:02	305544000	8.5648	53.5529
45785	2022-11-03 05:26:03	211537690	8.578	53.5366
45786	2022-11-03 05:26:03	211595610	8.5741	53.5346
45787	2022-11-03 05:26:06	211223550	8.5737	53.5448
45788	2022-11-03 05:26:07	211220820	8.5786	53.5282
45789	2022-11-03 05:26:09	211290770	8.5674	53.5458
45790	2022-11-03 05:26:09	211467050	8.5599	53.5264
45791	2022-11-03 05:26:09	229801000	8.5605	53.5534
45792	2022-11-03 05:26:12	211472890	8.584	53.5031
45793	2022-11-03 05:26:12	211599340	8.5804	53.5363
45794	2022-11-03 05:26:12	211812980	8.5784	53.5245
45795	2022-11-03 05:26:13	211228220	8.5781	53.525
45796	2022-11-03 05:26:13	211595610	8.5746	53.535
45797	2022-11-03 05:26:14	211537690	8.578	53.5366
45798	2022-11-03 05:26:14	211590050	8.5757	53.5287
45799	2022-11-03 05:26:16	211526910	8.5757	53.5169
45800	2022-11-03 05:26:19	211290770	8.5674	53.5458
45801	2022-11-03 05:26:20	219025273	8.567	53.5463
45802	2022-11-03 05:26:21	211472070	8.5755	53.5283
45803	2022-11-03 05:26:22	211253400	8.5729	53.5455
45804	2022-11-03 05:26:22	211472890	8.584	53.503
45805	2022-11-03 05:26:22	211599340	8.5804	53.5364
45806	2022-11-03 05:26:23	211595610	8.5752	53.5352
45807	2022-11-03 05:26:23	211812980	8.5783	53.5245
45808	2022-11-03 05:26:25	211112160	8.5842	53.5222
45809	2022-11-03 05:26:25	211223550	8.5737	53.5448
45810	2022-11-03 05:26:26	211220820	8.5786	53.5282
45811	2022-11-03 05:26:29	229801000	8.5605	53.5534
45812	2022-11-03 05:26:30	211290770	8.5674	53.5458
45813	2022-11-03 05:26:30	211540110	8.578	53.5366
45814	2022-11-03 05:26:32	211812980	8.5783	53.5245
45815	2022-11-03 05:26:33	211472890	8.584	53.5031
45816	2022-11-03 05:26:33	211595610	8.5759	53.5354
45817	2022-11-03 05:26:33	211599340	8.5804	53.5364
45818	2022-11-03 05:26:34	211228220	8.5781	53.525
45819	2022-11-03 05:26:34	211537690	8.578	53.5366
45820	2022-11-03 05:26:35	211223550	8.5737	53.5448
45821	2022-11-03 05:26:36	211526910	8.5757	53.5169
45822	2022-11-03 05:26:39	211221570	8.5767	53.5342
45823	2022-11-03 05:26:39	211467050	8.5587	53.5257
45824	2022-11-03 05:26:40	211233660	8.5778	53.5366
45825	2022-11-03 05:26:41	211290770	8.5674	53.5458
45826	2022-11-03 05:26:42	211253400	8.5729	53.5455
45827	2022-11-03 05:26:42	211472890	8.584	53.5031
45828	2022-11-03 05:26:42	211812980	8.5783	53.5245
45829	2022-11-03 05:26:43	211537690	8.578	53.5366
45830	2022-11-03 05:26:43	211599340	8.5804	53.5364
45831	2022-11-03 05:26:43	220486000	8.5667	53.5465
45832	2022-11-03 05:26:44	211112160	8.5842	53.5222
45833	2022-11-03 05:26:44	211590050	8.5757	53.5287
45834	2022-11-03 05:26:45	211228220	8.578	53.525
45835	2022-11-03 05:26:47	211220820	8.5786	53.5282
45836	2022-11-03 05:26:49	211467050	8.5583	53.5255
45837	2022-11-03 05:26:49	229801000	8.5605	53.5534
45838	2022-11-03 05:26:50	211290770	8.5674	53.5458
45839	2022-11-03 05:26:52	211599340	8.5804	53.5364
45840	2022-11-03 05:26:53	211472890	8.584	53.5031
45841	2022-11-03 05:26:53	211812980	8.5783	53.5245
45842	2022-11-03 05:26:54	211112160	8.5842	53.5222
45843	2022-11-03 05:26:54	211537690	8.578	53.5366
45844	2022-11-03 05:26:54	211595610	8.5772	53.5358
45845	2022-11-03 05:26:55	211223550	8.5737	53.5448
45846	2022-11-03 05:26:57	211526910	8.5757	53.5169
45847	2022-11-03 05:26:59	211233660	8.5778	53.5366
45848	2022-11-03 05:27:00	211290770	8.5674	53.5458
45849	2022-11-03 05:27:00	211540110	8.578	53.5366
45850	2022-11-03 05:27:02	211253400	8.5729	53.5455
45851	2022-11-03 05:27:02	211472890	8.584	53.5031
45852	2022-11-03 05:27:02	211812980	8.5783	53.5245
45853	2022-11-03 05:27:03	211595610	8.5779	53.5359
45854	2022-11-03 05:27:04	211112160	8.5842	53.5222
45855	2022-11-03 05:27:05	211223550	8.5737	53.5448
45856	2022-11-03 05:27:06	211526910	8.5757	53.5169
45857	2022-11-03 05:27:07	211220820	8.5786	53.5282
45858	2022-11-03 05:27:11	211172030	8.577	53.534
45859	2022-11-03 05:27:12	211599340	8.5804	53.5364
45860	2022-11-03 05:27:13	211595610	8.5784	53.536
45861	2022-11-03 05:27:14	211537690	8.578	53.5366
45862	2022-11-03 05:27:19	211233660	8.5778	53.5366
45863	2022-11-03 05:27:22	211599340	8.5804	53.5364
45864	2022-11-03 05:27:24	211595610	8.5789	53.5361
45865	2022-11-03 05:27:30	211540110	8.578	53.5366
45866	2022-11-03 05:27:32	211812980	8.5783	53.5245
45867	2022-11-03 05:27:33	211253400	8.5729	53.5455
45868	2022-11-03 05:27:33	211595610	8.5792	53.5362
45869	2022-11-03 05:27:33	211599340	8.5804	53.5364
45870	2022-11-03 05:27:34	244875000	8.5718	53.5454
45871	2022-11-03 05:27:35	211223550	8.5737	53.5448
45872	2022-11-03 05:27:44	211590050	8.5757	53.5287
45873	2022-11-03 05:27:44	211599340	8.5804	53.5364
45874	2022-11-03 05:27:45	211235220	8.5782	53.5368
45875	2022-11-03 05:27:52	211599340	8.5804	53.5364
45876	2022-11-03 05:27:54	211595610	8.5798	53.5364
45877	2022-11-03 05:28:03	211595610	8.58	53.5364
45878	2022-11-03 05:28:03	211599340	8.5804	53.5364
45879	2022-11-03 05:28:04	211208720	8.5806	53.523
45880	2022-11-03 05:28:05	211112160	8.5842	53.5222
45881	2022-11-03 05:28:05	211208720	8.5806	53.523
45882	2022-11-03 05:28:08	211540110	8.578	53.5366
45883	2022-11-03 05:28:10	211290770	8.5674	53.5458
45884	2022-11-03 05:28:13	211228220	8.578	53.525
45885	2022-11-03 05:28:13	211595610	8.5801	53.5364
45886	2022-11-03 05:28:14	211537690	8.578	53.5366
45887	2022-11-03 05:28:20	211290770	8.5674	53.5458
45888	2022-11-03 05:28:20	211411980	8.5823	53.5379
45889	2022-11-03 05:28:22	211599340	8.5804	53.5364
45890	2022-11-03 05:28:24	211595610	8.5802	53.5365
45891	2022-11-03 05:28:25	211658290	8.5785	53.5287
45892	2022-11-03 05:28:32	218709000	8.583	53.538
45893	2022-11-03 05:28:33	211595610	8.5802	53.5365
45894	2022-11-03 05:28:34	211228220	8.578	53.525
45895	2022-11-03 05:28:34	211537690	8.578	53.5366
45896	2022-11-03 05:28:40	211233660	8.5778	53.5366
45897	2022-11-03 05:28:40	211290770	8.5674	53.5458
45898	2022-11-03 05:28:43	211595610	8.5802	53.5365
45899	2022-11-03 05:28:44	211590050	8.5757	53.5287
45900	2022-11-03 05:28:44	211599340	8.5804	53.5364
45901	2022-11-03 05:28:52	211599340	8.5804	53.5364
45902	2022-11-03 05:28:54	211595610	8.5803	53.5365
45903	2022-11-03 05:29:00	211233660	8.5778	53.5366
45904	2022-11-03 05:29:12	211599340	8.5805	53.5364
45905	2022-11-03 05:29:13	211595610	8.5803	53.5365
45906	2022-11-03 05:29:15	211112160	8.5842	53.5222
45907	2022-11-03 05:29:33	211595610	8.5803	53.5365
45908	2022-11-03 05:29:35	211223550	8.5737	53.5448
45909	2022-11-03 05:29:40	211233660	8.5778	53.5366
45910	2022-11-03 05:29:41	211221570	8.5767	53.5342
45911	2022-11-03 05:29:43	211595610	8.5803	53.5365
45912	2022-11-03 05:29:44	211599340	8.5805	53.5364
45913	2022-11-03 05:29:50	211233660	8.5778	53.5366
45914	2022-11-03 05:29:50	211290770	8.5674	53.5458
45915	2022-11-03 05:29:52	211599340	8.5805	53.5364
45916	2022-11-03 05:30:00	211233660	8.5778	53.5366
45917	2022-11-03 05:30:02	211812980	8.5783	53.5245
45918	2022-11-03 05:30:03	211595610	8.5802	53.5365
45919	2022-11-03 05:30:03	211599340	8.5804	53.5364
45920	2022-11-03 05:30:05	211223550	8.5737	53.5448
45921	2022-11-03 05:30:11	211172030	8.577	53.5339
45922	2022-11-03 05:30:12	211599340	8.5804	53.5364
45923	2022-11-03 05:30:13	211595610	8.5803	53.5365
45924	2022-11-03 05:30:15	211223550	8.5737	53.5448
45925	2022-11-03 05:30:20	211290770	8.5674	53.5458
45926	2022-11-03 05:30:24	211595610	8.5803	53.5365
45927	2022-11-03 05:30:25	211223550	8.5737	53.5448
45928	2022-11-03 05:30:28	211546860	8.5832	53.5384
45929	2022-11-03 05:30:33	211595610	8.5803	53.5365
45930	2022-11-03 05:30:33	211599340	8.5804	53.5364
45931	2022-11-03 05:30:33	244875000	8.5718	53.5454
45932	2022-11-03 05:30:34	211228220	8.5781	53.525
45933	2022-11-03 05:30:34	211537690	8.5779	53.5366
45934	2022-11-03 05:30:40	211233660	8.5778	53.5366
45935	2022-11-03 05:30:40	211290770	8.5674	53.5458
45936	2022-11-03 05:30:42	211225920	8.5814	53.5374
45937	2022-11-03 05:30:42	211253400	8.5729	53.5455
45938	2022-11-03 05:30:43	211537690	8.5779	53.5366
45939	2022-11-03 05:30:43	211812980	8.5783	53.5245
45940	2022-11-03 05:30:44	211590050	8.5757	53.5287
45941	2022-11-03 05:30:44	211595610	8.5803	53.5365
45942	2022-11-03 05:30:44	211599340	8.5804	53.5364
45943	2022-11-03 05:30:45	211112160	8.5842	53.5222
45944	2022-11-03 05:30:46	224091000	8.583	53.5031
45945	2022-11-03 05:30:48	229801000	8.5605	53.5534
45946	2022-11-03 05:30:49	211228510	8.5729	53.546
45947	2022-11-03 05:30:49	211540110	8.578	53.5366
45948	2022-11-03 05:30:50	211233660	8.5778	53.5366
45949	2022-11-03 05:30:50	211290770	8.5674	53.5458
45950	2022-11-03 05:30:53	211253400	8.5729	53.5455
45951	2022-11-03 05:30:53	211812980	8.5783	53.5245
45952	2022-11-03 05:30:54	211228220	8.5781	53.525
45953	2022-11-03 05:30:54	211595610	8.5803	53.5365
45954	2022-11-03 05:30:55	211112160	8.5842	53.5222
45955	2022-11-03 05:30:55	211223550	8.5737	53.5448
45956	2022-11-03 05:30:55	211537690	8.5779	53.5366
45957	2022-11-03 05:30:57	211526910	8.5757	53.5169
45958	2022-11-03 05:31:00	211233660	8.5778	53.5366
45959	2022-11-03 05:31:02	211253400	8.5729	53.5455
45960	2022-11-03 05:31:02	211472890	8.584	53.5031
45961	2022-11-03 05:31:02	211812980	8.5783	53.5245
45962	2022-11-03 05:31:03	211228220	8.5781	53.525
45963	2022-11-03 05:31:03	211599340	8.5804	53.5364
45964	2022-11-03 05:31:05	211112160	8.5842	53.5222
45965	2022-11-03 05:31:05	211223550	8.5737	53.5448
45966	2022-11-03 05:31:06	211526910	8.5757	53.5169
45967	2022-11-03 05:31:09	229801000	8.5605	53.5534
45968	2022-11-03 05:31:10	211225940	8.5817	53.5377
45969	2022-11-03 05:31:10	211233660	8.5778	53.5366
45970	2022-11-03 05:31:10	211290770	8.5674	53.5458
45971	2022-11-03 05:31:12	211253400	8.5729	53.5455
45972	2022-11-03 05:31:12	211472890	8.584	53.5031
45973	2022-11-03 05:31:13	211228220	8.5781	53.525
45974	2022-11-03 05:31:13	211595610	8.5803	53.5365
45975	2022-11-03 05:31:14	211590050	8.5757	53.5287
45976	2022-11-03 05:31:15	211112160	8.5842	53.5222
45977	2022-11-03 05:31:15	211223550	8.5737	53.5448
45978	2022-11-03 05:31:16	211526910	8.5757	53.5169
45979	2022-11-03 05:31:20	211233660	8.5778	53.5366
45980	2022-11-03 05:31:20	211290770	8.5674	53.5458
45981	2022-11-03 05:31:20	277336000	8.585	53.505
45982	2022-11-03 05:31:22	211599340	8.5804	53.5364
45983	2022-11-03 05:31:23	211472890	8.584	53.5031
45984	2022-11-03 05:31:23	211595610	8.5803	53.5365
45985	2022-11-03 05:31:23	211812980	8.5783	53.5245
45986	2022-11-03 05:31:24	211228220	8.5781	53.525
45987	2022-11-03 05:31:24	211658290	8.5785	53.5287
45988	2022-11-03 05:31:25	211112160	8.5842	53.5222
45989	2022-11-03 05:31:25	211223550	8.5737	53.5448
45990	2022-11-03 05:31:27	211526910	8.5757	53.5169
45991	2022-11-03 05:31:29	211540110	8.578	53.5366
45992	2022-11-03 05:31:30	229801000	8.5605	53.5534
45993	2022-11-03 05:31:32	211812980	8.5783	53.5245
45994	2022-11-03 05:31:33	211253400	8.5729	53.5455
45995	2022-11-03 05:31:33	211599340	8.5804	53.5364
45996	2022-11-03 05:31:34	211228220	8.5781	53.525
45997	2022-11-03 05:31:34	211595610	8.5803	53.5365
45998	2022-11-03 05:31:35	211223550	8.5737	53.5448
45999	2022-11-03 05:31:36	218709000	8.583	53.538
46000	2022-11-03 05:31:38	311000458	8.5615	53.5654
46001	2022-11-03 05:31:40	211233660	8.5778	53.5366
46002	2022-11-03 05:31:40	211540110	8.578	53.5366
46003	2022-11-03 05:31:40	219023842	8.5616	53.5525
46004	2022-11-03 05:31:42	211253400	8.5729	53.5455
46005	2022-11-03 05:31:43	211812980	8.5783	53.5245
46006	2022-11-03 05:31:44	211228220	8.5781	53.525
46007	2022-11-03 05:31:44	211590050	8.5757	53.5287
46008	2022-11-03 05:31:44	211599340	8.5804	53.5364
46009	2022-11-03 05:31:45	211112160	8.5842	53.5222
46010	2022-11-03 05:31:48	229801000	8.5605	53.5534
46011	2022-11-03 05:31:49	211540110	8.578	53.5366
46012	2022-11-03 05:31:52	211253400	8.5729	53.5455
46013	2022-11-03 05:31:53	211599340	8.5804	53.5364
46014	2022-11-03 05:31:53	211812980	8.5783	53.5245
46015	2022-11-03 05:31:54	211595610	8.5803	53.5365
46016	2022-11-03 05:31:54	219285000	8.566	53.5473
46017	2022-11-03 05:31:55	211112160	8.5842	53.5222
46018	2022-11-03 05:31:59	211540110	8.578	53.5366
46019	2022-11-03 05:31:59	219023842	8.5616	53.5525
46020	2022-11-03 05:32:00	211233660	8.5778	53.5366
46021	2022-11-03 05:32:00	211290770	8.5674	53.5458
46022	2022-11-03 05:32:00	211634880	8.5721	53.545
46023	2022-11-03 05:32:02	211220870	8.5744	53.5247
46024	2022-11-03 05:32:02	211472890	8.5841	53.503
46025	2022-11-03 05:32:02	211812980	8.5783	53.5245
46026	2022-11-03 05:32:03	211228220	8.5781	53.525
46027	2022-11-03 05:32:03	211253400	8.5729	53.5455
46028	2022-11-03 05:32:03	211595610	8.5803	53.5365
46029	2022-11-03 05:32:03	211599340	8.5805	53.5364
46030	2022-11-03 05:32:03	305544000	8.5648	53.5529
46031	2022-11-03 05:32:05	211112160	8.5842	53.5222
46032	2022-11-03 05:32:05	211223550	8.5737	53.5448
46033	2022-11-03 05:32:08	211540110	8.578	53.5366
46034	2022-11-03 05:32:09	229801000	8.5605	53.5534
46035	2022-11-03 05:32:10	211290770	8.5674	53.5458
46036	2022-11-03 05:32:12	211253400	8.5729	53.5455
46037	2022-11-03 05:32:13	211595610	8.5803	53.5365
46038	2022-11-03 05:32:13	211812980	8.5784	53.5245
46039	2022-11-03 05:32:14	211228220	8.5781	53.525
46040	2022-11-03 05:32:15	211112160	8.5842	53.5222
46041	2022-11-03 05:32:15	211223550	8.5737	53.5448
46042	2022-11-03 05:32:17	211526910	8.5758	53.5169
46043	2022-11-03 05:32:19	211290770	8.5674	53.5458
46044	2022-11-03 05:32:20	211233660	8.5778	53.5366
46045	2022-11-03 05:32:22	219025273	8.567	53.5463
46046	2022-11-03 05:32:23	211472070	8.5755	53.5282
46047	2022-11-03 05:32:23	211472890	8.5841	53.503
46048	2022-11-03 05:32:23	211595610	8.5803	53.5365
46049	2022-11-03 05:32:23	211812980	8.5784	53.5245
46050	2022-11-03 05:32:25	211223550	8.5737	53.5448
46051	2022-11-03 05:32:25	211526930	8.5759	53.5168
46052	2022-11-03 05:32:27	211526910	8.5758	53.5169
46053	2022-11-03 05:32:32	211185750	8.5766	53.5306
46054	2022-11-03 05:32:32	211812980	8.5784	53.5245
46055	2022-11-03 05:32:33	211537690	8.578	53.5366
46056	2022-11-03 05:32:33	211599340	8.5805	53.5364
46057	2022-11-03 05:32:34	211595610	8.5803	53.5365
46058	2022-11-03 05:32:35	211223550	8.5737	53.5448
46059	2022-11-03 05:32:35	211228220	8.5781	53.525
46060	2022-11-03 05:32:37	211526910	8.5758	53.5169
46061	2022-11-03 05:32:40	211237120	511	40
46062	2022-11-03 05:32:40	211290770	8.5674	53.5458
46063	2022-11-03 05:32:42	211253400	8.5729	53.5455
46064	2022-11-03 05:32:43	211221570	8.5768	53.5342
46065	2022-11-03 05:32:43	211812980	8.5784	53.5245
46066	2022-11-03 05:32:44	211228220	8.5781	53.525
46067	2022-11-03 05:32:44	211590050	8.5757	53.5287
46068	2022-11-03 05:32:45	211112160	8.5842	53.5222
46069	2022-11-03 05:32:46	211526910	8.5757	53.5169
46070	2022-11-03 05:32:48	229801000	8.5605	53.5534
46071	2022-11-03 05:32:50	211290770	8.5674	53.5458
46072	2022-11-03 05:32:50	211540110	8.578	53.5366
46073	2022-11-03 05:32:52	211253400	8.5729	53.5455
46074	2022-11-03 05:32:53	211472890	8.584	53.5031
46075	2022-11-03 05:32:53	211595610	8.5803	53.5365
46076	2022-11-03 05:32:53	211599340	8.5804	53.5364
46077	2022-11-03 05:32:53	211812980	8.5783	53.5245
46078	2022-11-03 05:32:54	211228220	8.5781	53.525
46079	2022-11-03 05:32:54	211537690	8.578	53.5366
46080	2022-11-03 05:32:55	211112160	8.5842	53.5222
46081	2022-11-03 05:32:56	211223550	8.5737	53.5448
46082	2022-11-03 05:32:57	211526910	8.5757	53.5169
46083	2022-11-03 05:33:00	211290770	8.5674	53.5458
46084	2022-11-03 05:33:02	211812980	8.5783	53.5244
46085	2022-11-03 05:33:03	211472890	8.584	53.5031
46086	2022-11-03 05:33:03	211595610	8.5803	53.5365
46087	2022-11-03 05:33:03	211599340	8.5804	53.5364
46088	2022-11-03 05:33:05	211112160	8.5842	53.5222
46089	2022-11-03 05:33:07	211220820	8.5786	53.5282
46090	2022-11-03 05:33:09	229801000	8.5605	53.5534
46091	2022-11-03 05:33:10	211233660	8.5778	53.5367
46092	2022-11-03 05:33:10	211290770	8.5674	53.5458
46093	2022-11-03 05:33:11	211172030	8.577	53.5339
46094	2022-11-03 05:33:12	211599340	8.5804	53.5364
46095	2022-11-03 05:33:13	211253400	8.5729	53.5455
46096	2022-11-03 05:33:13	211812980	8.5783	53.5245
46097	2022-11-03 05:33:14	211228220	8.578	53.525
46098	2022-11-03 05:33:14	211595610	8.5803	53.5365
46099	2022-11-03 05:33:15	211223550	8.5737	53.5448
46100	2022-11-03 05:33:15	211590050	8.5757	53.5287
46101	2022-11-03 05:33:17	211526910	8.5757	53.5169
46102	2022-11-03 05:33:19	211290770	8.5674	53.5458
46103	2022-11-03 05:33:19	211540110	8.578	53.5366
46104	2022-11-03 05:33:20	211233660	8.5778	53.5366
46105	2022-11-03 05:33:21	219023842	8.5616	53.5525
46106	2022-11-03 05:33:22	211812980	8.5783	53.5245
46107	2022-11-03 05:33:23	211228220	8.578	53.525
46108	2022-11-03 05:33:23	211253400	8.5729	53.5455
46109	2022-11-03 05:33:23	211472070	8.5755	53.5282
46110	2022-11-03 05:33:23	211472890	8.584	53.5031
46111	2022-11-03 05:33:23	211595610	8.5803	53.5365
46112	2022-11-03 05:33:23	211599340	8.5804	53.5364
46113	2022-11-03 05:33:23	219285000	8.566	53.5473
46114	2022-11-03 05:33:25	211223550	8.5737	53.5448
46115	2022-11-03 05:33:27	211526910	8.5757	53.5169
46116	2022-11-03 05:33:29	211290770	8.5674	53.5458
46117	2022-11-03 05:33:29	211540110	8.578	53.5366
46118	2022-11-03 05:33:30	211215500	8.579	53.5251
46119	2022-11-03 05:33:31	211812980	8.5784	53.5245
46120	2022-11-03 05:33:32	211472890	8.584	53.5031
46121	2022-11-03 05:33:33	211253400	8.5729	53.5455
46122	2022-11-03 05:33:33	211537690	8.5779	53.5366
46123	2022-11-03 05:33:33	211599340	8.5804	53.5364
46124	2022-11-03 05:33:33	211718100	8.5765	53.5306
46125	2022-11-03 05:33:34	256171000	8.5528	53.5675
46126	2022-11-03 05:33:35	211223550	8.5737	53.5448
46127	2022-11-03 05:33:35	211228220	8.578	53.525
46128	2022-11-03 05:33:35	244875000	8.5718	53.5454
46129	2022-11-03 05:33:37	211526910	8.5757	53.5169
46130	2022-11-03 05:33:40	211225920	8.5814	53.5374
46131	2022-11-03 05:33:40	211290770	8.5674	53.5458
46132	2022-11-03 05:33:41	305162000	8.5829	53.5113
46133	2022-11-03 05:33:42	211253400	8.5729	53.5455
46134	2022-11-03 05:33:43	211599340	8.5804	53.5364
46135	2022-11-03 05:33:43	211812980	8.5784	53.5245
46136	2022-11-03 05:33:44	211537690	8.5779	53.5366
46137	2022-11-03 05:33:44	211590050	8.5757	53.5287
46138	2022-11-03 05:33:46	211220820	8.5786	53.5282
46139	2022-11-03 05:33:46	211526910	8.5757	53.5169
46140	2022-11-03 05:33:47	224091000	8.5828	53.503
46141	2022-11-03 05:33:50	211233660	8.5778	53.5366
46142	2022-11-03 05:33:50	211290770	8.5674	53.5458
46143	2022-11-03 05:33:53	211472890	8.5841	53.5031
46144	2022-11-03 05:33:53	211595610	8.5803	53.5365
46145	2022-11-03 05:33:53	211812980	8.5784	53.5245
46146	2022-11-03 05:33:55	211112160	8.5842	53.5222
46147	2022-11-03 05:33:56	211223550	8.5737	53.5448
46148	2022-11-03 05:33:56	211526910	8.5757	53.5169
46149	2022-11-03 05:33:59	211540110	8.578	53.5366
46150	2022-11-03 05:34:00	211290770	8.5674	53.5458
46151	2022-11-03 05:34:01	211233660	8.5778	53.5366
46152	2022-11-03 05:34:03	211200300	8.5667	53.5522
46153	2022-11-03 05:34:03	211253400	8.5729	53.5455
46154	2022-11-03 05:34:03	211472890	8.5841	53.5031
46155	2022-11-03 05:34:03	211599340	8.5804	53.5364
46156	2022-11-03 05:34:04	211208720	8.5806	53.523
46157	2022-11-03 05:34:04	211537690	8.5779	53.5366
46158	2022-11-03 05:34:05	211112160	8.5842	53.5222
46159	2022-11-03 05:34:05	211223550	8.5737	53.5448
46160	2022-11-03 05:34:05	219285000	8.566	53.5473
46161	2022-11-03 05:34:08	211225940	8.5817	53.5377
46162	2022-11-03 05:34:10	211233660	8.5778	53.5366
46163	2022-11-03 05:34:10	211290770	8.5674	53.5458
46164	2022-11-03 05:34:11	211220910	8.5788	53.5282
46165	2022-11-03 05:34:12	211472890	8.584	53.5031
46166	2022-11-03 05:34:12	211599340	8.5804	53.5364
46167	2022-11-03 05:34:13	211253400	8.5729	53.5455
46168	2022-11-03 05:34:13	211812980	8.5784	53.5245
46169	2022-11-03 05:34:14	211595610	8.5802	53.5365
46170	2022-11-03 05:34:15	211223550	8.5737	53.5448
46171	2022-11-03 05:34:17	211526910	8.5756	53.5169
46172	2022-11-03 05:34:19	211290770	8.5674	53.5458
46173	2022-11-03 05:34:20	211411980	8.5823	53.5379
46174	2022-11-03 05:34:20	211540110	8.578	53.5366
46175	2022-11-03 05:34:23	211595610	8.58	53.5364
46176	2022-11-03 05:34:23	211599340	8.5804	53.5364
46177	2022-11-03 05:34:25	211223550	8.5737	53.5448
46178	2022-11-03 05:34:26	211658290	8.5784	53.5287
46179	2022-11-03 05:34:26	218257000	8.5614	53.5529
46180	2022-11-03 05:34:29	211290770	8.5674	53.5458
46181	2022-11-03 05:34:29	211540110	8.578	53.5366
46182	2022-11-03 05:34:29	229801000	8.5605	53.5534
46183	2022-11-03 05:34:32	211472890	8.584	53.5031
46184	2022-11-03 05:34:33	211537690	8.5779	53.5366
46185	2022-11-03 05:34:34	211590050	8.5757	53.5287
46186	2022-11-03 05:34:34	211595610	8.5795	53.5363
46187	2022-11-03 05:34:35	211223550	8.5737	53.5448
46188	2022-11-03 05:34:35	211228220	8.578	53.525
46189	2022-11-03 05:34:37	211526910	8.5757	53.5169
46190	2022-11-03 05:34:40	211233660	8.5778	53.5366
46191	2022-11-03 05:34:40	211290770	8.5674	53.5458
46192	2022-11-03 05:34:42	211253400	8.5729	53.5455
46193	2022-11-03 05:34:43	211599340	8.5804	53.5364
46194	2022-11-03 05:34:44	211537690	8.5779	53.5366
46195	2022-11-03 05:34:44	211590050	8.5757	53.5287
46196	2022-11-03 05:34:44	211595610	8.5789	53.5362
46197	2022-11-03 05:34:45	211112160	8.5842	53.5222
46198	2022-11-03 05:34:53	211595610	8.5784	53.5361
46199	2022-11-03 05:34:53	211599340	8.5804	53.5364
46200	2022-11-03 05:34:53	211812980	8.5784	53.5244
46201	2022-11-03 05:34:53	305544000	8.5648	53.5529
46202	2022-11-03 05:34:54	211228220	8.578	53.525
46203	2022-11-03 05:34:54	211537690	8.5779	53.5366
46204	2022-11-03 05:34:55	211112160	8.5842	53.5222
46205	2022-11-03 05:34:56	211526910	8.5757	53.5169
46206	2022-11-03 05:34:57	218384000	8.5657	53.5476
46207	2022-11-03 05:34:59	211540110	8.578	53.5366
46208	2022-11-03 05:35:00	211290770	8.5674	53.5458
46209	2022-11-03 05:35:01	211233660	8.5778	53.5366
46210	2022-11-03 05:35:02	211220870	8.5744	53.5247
46211	2022-11-03 05:35:03	211472890	8.584	53.5031
46212	2022-11-03 05:35:03	211599340	8.5804	53.5364
46213	2022-11-03 05:35:05	211223550	8.5737	53.5448
46214	2022-11-03 05:35:10	211290770	8.5674	53.5458
46215	2022-11-03 05:35:12	211599340	8.5805	53.5364
46216	2022-11-03 05:35:13	211253400	8.5729	53.5455
46217	2022-11-03 05:35:13	211472890	8.584	53.5031
46218	2022-11-03 05:35:13	211812980	8.5784	53.5244
46219	2022-11-03 05:35:14	211228220	8.578	53.525
46220	2022-11-03 05:35:14	211595610	8.577	53.5357
46221	2022-11-03 05:35:15	211112160	8.5842	53.5222
46222	2022-11-03 05:35:15	211590050	8.5757	53.5287
46223	2022-11-03 05:35:16	211223550	8.5737	53.5448
46224	2022-11-03 05:35:17	211526910	8.5757	53.5169
46225	2022-11-03 05:35:19	211290770	8.5674	53.5458
46226	2022-11-03 05:35:20	211540110	8.578	53.5366
46227	2022-11-03 05:35:22	211812980	8.5784	53.5244
46228	2022-11-03 05:35:23	211228220	8.578	53.525
46229	2022-11-03 05:35:23	211253400	8.5729	53.5455
46230	2022-11-03 05:35:23	211472890	8.584	53.5031
46231	2022-11-03 05:35:23	211599340	8.5805	53.5364
46232	2022-11-03 05:35:24	211537690	8.5779	53.5366
46233	2022-11-03 05:35:26	211223550	8.5737	53.5448
46234	2022-11-03 05:35:29	211526930	8.576	53.5168
46235	2022-11-03 05:35:29	211540110	8.578	53.5366
46236	2022-11-03 05:35:29	229801000	8.5605	53.5534
46237	2022-11-03 05:35:31	211185750	8.5766	53.5306
46238	2022-11-03 05:35:31	211812980	8.5784	53.5245
46239	2022-11-03 05:35:32	211472890	8.584	53.5031
46240	2022-11-03 05:35:33	211253400	8.5729	53.5455
46241	2022-11-03 05:35:33	211599340	8.5805	53.5364
46242	2022-11-03 05:35:35	211223550	8.5737	53.5448
46243	2022-11-03 05:35:35	211228220	8.578	53.525
46244	2022-11-03 05:35:40	211290770	8.5674	53.5458
46245	2022-11-03 05:35:40	219023842	8.5616	53.5526
46246	2022-11-03 05:35:41	211221570	8.5768	53.5342
46247	2022-11-03 05:35:43	211599340	8.5805	53.5364
46248	2022-11-03 05:35:43	211812980	8.5784	53.5245
46249	2022-11-03 05:35:44	211595610	8.5745	53.5352
46250	2022-11-03 05:35:45	211112160	8.5842	53.5222
46251	2022-11-03 05:35:46	211220820	8.5786	53.5282
46252	2022-11-03 05:35:49	229801000	8.5604	53.5534
46253	2022-11-03 05:35:50	211290770	8.5674	53.5458
46254	2022-11-03 05:35:53	211472890	8.584	53.5031
46255	2022-11-03 05:35:53	211599340	8.5805	53.5364
46256	2022-11-03 05:35:53	211812980	8.5784	53.5245
46257	2022-11-03 05:35:55	211112160	8.5842	53.5222
46258	2022-11-03 05:35:55	211228220	8.578	53.525
46259	2022-11-03 05:35:56	211223550	8.5737	53.5448
46260	2022-11-03 05:35:56	211526910	8.5757	53.5169
46261	2022-11-03 05:35:59	211540110	8.578	53.5366
46262	2022-11-03 05:36:00	211233660	8.5777	53.5367
46263	2022-11-03 05:36:02	211812980	8.5784	53.5245
46264	2022-11-03 05:36:03	211472890	8.584	53.5031
46265	2022-11-03 05:36:03	211599340	8.5805	53.5364
46266	2022-11-03 05:36:04	211228220	8.578	53.525
46267	2022-11-03 05:36:04	211537690	8.5779	53.5366
46268	2022-11-03 05:36:05	211112160	8.5842	53.5222
46269	2022-11-03 05:36:06	211223550	8.5737	53.5448
46270	2022-11-03 05:36:09	229801000	8.5604	53.5534
46271	2022-11-03 05:36:10	211233660	8.5778	53.5366
46272	2022-11-03 05:36:10	211290770	8.5674	53.5458
46273	2022-11-03 05:36:12	211172030	8.577	53.5339
46274	2022-11-03 05:36:12	211599340	8.5805	53.5364
46275	2022-11-03 05:36:13	211253400	8.5729	53.5455
46276	2022-11-03 05:36:13	219285000	8.566	53.5473
46277	2022-11-03 05:36:14	211228220	8.578	53.525
46278	2022-11-03 05:36:15	211112160	8.5842	53.5222
46279	2022-11-03 05:36:16	211223550	8.5737	53.5448
46280	2022-11-03 05:36:17	211526910	8.5757	53.5169
46281	2022-11-03 05:36:19	211290770	8.5674	53.5458
46282	2022-11-03 05:36:19	229801000	8.5604	53.5534
46283	2022-11-03 05:36:23	211253400	8.5729	53.5455
46284	2022-11-03 05:36:23	211599340	8.5805	53.5364
46285	2022-11-03 05:36:24	211595610	8.5721	53.5339
46286	2022-11-03 05:36:26	211223550	8.5737	53.5448
46287	2022-11-03 05:36:27	211526910	8.5757	53.5169
46288	2022-11-03 05:36:28	211546860	8.5832	53.5384
46289	2022-11-03 05:36:29	211290770	8.5674	53.5458
46290	2022-11-03 05:36:29	211540110	8.578	53.5366
46291	2022-11-03 05:36:32	211472890	8.584	53.5031
46292	2022-11-03 05:36:33	211599340	8.5805	53.5364
46293	2022-11-03 05:36:33	211718100	8.5765	53.5306
46294	2022-11-03 05:36:33	244875000	8.5718	53.5454
46295	2022-11-03 05:36:34	211595610	8.5714	53.5334
46296	2022-11-03 05:36:34	256171000	8.5528	53.5675
46297	2022-11-03 05:36:35	211223550	8.5737	53.5448
46298	2022-11-03 05:36:35	211228220	8.578	53.525
46299	2022-11-03 05:36:35	220486000	8.5668	53.5465
46300	2022-11-03 05:36:37	211526910	8.5757	53.5169
46301	2022-11-03 05:36:39	211290770	8.5674	53.5458
46302	2022-11-03 05:36:42	211253400	8.5729	53.5455
46303	2022-11-03 05:36:43	211472890	8.584	53.5031
46304	2022-11-03 05:36:43	211599340	8.5805	53.5364
46305	2022-11-03 05:36:43	224091000	8.5829	53.5031
46306	2022-11-03 05:36:44	211595610	8.5708	53.5329
46307	2022-11-03 05:36:45	211112160	8.5842	53.5222
46308	2022-11-03 05:36:46	211590050	8.5757	53.5287
46309	2022-11-03 05:36:47	211228510	8.5728	53.546
46310	2022-11-03 05:36:49	211540110	8.578	53.5366
46311	2022-11-03 05:36:49	229801000	8.5605	53.5534
46312	2022-11-03 05:36:50	211233660	8.5778	53.5367
46313	2022-11-03 05:36:50	211290770	8.5674	53.5458
46314	2022-11-03 05:36:52	211253400	8.5729	53.5455
46315	2022-11-03 05:36:53	211472890	8.584	53.503
46316	2022-11-03 05:36:53	211599340	8.5804	53.5364
46317	2022-11-03 05:36:54	211537690	8.5779	53.5367
46318	2022-11-03 05:36:55	211112160	8.5842	53.5222
46319	2022-11-03 05:36:55	211228220	8.578	53.525
46320	2022-11-03 05:36:56	211223550	8.5737	53.5448
46321	2022-11-03 05:36:56	211526910	8.5757	53.5169
46322	2022-11-03 05:37:00	211290770	8.5674	53.5458
46323	2022-11-03 05:37:01	211233660	8.5778	53.5367
46324	2022-11-03 05:37:01	211591090	8.5743	53.5223
46325	2022-11-03 05:37:02	211812980	8.5784	53.5245
46326	2022-11-03 05:37:03	211599340	8.5804	53.5364
46327	2022-11-03 05:37:04	211595610	8.5696	53.5321
46328	2022-11-03 05:37:05	211112160	8.5842	53.5222
46329	2022-11-03 05:37:06	211223550	8.5737	53.5448
46330	2022-11-03 05:37:07	211220820	8.5786	53.5282
46331	2022-11-03 05:37:10	211290770	8.5674	53.5458
46332	2022-11-03 05:37:10	211540110	8.578	53.5366
46333	2022-11-03 05:37:12	211599340	8.5804	53.5364
46334	2022-11-03 05:37:13	211253400	8.5729	53.5455
46335	2022-11-03 05:37:13	211472890	8.584	53.5031
46336	2022-11-03 05:37:13	219285000	8.566	53.5473
46337	2022-11-03 05:37:15	211112160	8.5841	53.5222
46338	2022-11-03 05:37:15	211172020	8.581	53.5341
46339	2022-11-03 05:37:19	211290770	8.5674	53.5458
46340	2022-11-03 05:37:20	211411980	8.5823	53.5379
46341	2022-11-03 05:37:20	211540110	8.578	53.5366
46342	2022-11-03 05:37:22	211472890	8.584	53.5031
46343	2022-11-03 05:37:22	211658290	8.5784	53.5287
46344	2022-11-03 05:37:23	211253400	8.5729	53.5455
46345	2022-11-03 05:37:23	211472070	8.5755	53.5282
46346	2022-11-03 05:37:23	211537690	8.5779	53.5366
46347	2022-11-03 05:37:23	211599340	8.5804	53.5364
46348	2022-11-03 05:37:23	220486000	8.5668	53.5465
46349	2022-11-03 05:37:24	211595610	8.5685	53.5313
46350	2022-11-03 05:37:24	277336000	8.585	53.5051
46351	2022-11-03 05:37:25	211112160	8.5841	53.5222
46352	2022-11-03 05:37:26	211223550	8.5737	53.5448
46353	2022-11-03 05:37:29	211290770	8.5674	53.5458
46354	2022-11-03 05:37:29	211540110	8.578	53.5366
46355	2022-11-03 05:37:30	229801000	8.5605	53.5534
46356	2022-11-03 05:37:32	211472890	8.584	53.5031
46357	2022-11-03 05:37:33	211599340	8.5804	53.5364
46358	2022-11-03 05:37:34	211590050	8.5757	53.5287
46359	2022-11-03 05:37:35	211223550	8.5737	53.5448
46360	2022-11-03 05:37:35	211228220	8.5781	53.525
46361	2022-11-03 05:37:35	219285000	8.566	53.5473
46362	2022-11-03 05:37:36	211232240	511	36
46363	2022-11-03 05:37:38	218709000	8.583	53.538
46364	2022-11-03 05:37:39	211233660	8.5778	53.5367
46365	2022-11-03 05:37:39	211290770	8.5674	53.5458
46366	2022-11-03 05:37:40	211540110	8.578	53.5366
46367	2022-11-03 05:37:42	211253400	8.5729	53.5455
46368	2022-11-03 05:37:43	211472890	8.584	53.5031
46369	2022-11-03 05:37:43	211599340	8.5804	53.5364
46370	2022-11-03 05:37:44	211537690	8.578	53.5366
46371	2022-11-03 05:37:44	211595610	8.5673	53.5303
46372	2022-11-03 05:37:46	211112160	8.5842	53.5222
46373	2022-11-03 05:37:46	211590050	8.5757	53.5287
46374	2022-11-03 05:37:49	229801000	8.5605	53.5534
46375	2022-11-03 05:37:50	211233660	8.5778	53.5367
46376	2022-11-03 05:37:50	211290770	8.5674	53.5458
46377	2022-11-03 05:37:50	211540110	8.578	53.5366
46378	2022-11-03 05:37:53	211472890	8.584	53.5031
46379	2022-11-03 05:37:53	211812980	8.5784	53.5245
46380	2022-11-03 05:37:54	211253400	8.5729	53.5455
46381	2022-11-03 05:37:55	211112160	8.5842	53.5222
46382	2022-11-03 05:37:55	211228220	8.5781	53.525
46383	2022-11-03 05:37:56	211526910	8.5757	53.5169
46384	2022-11-03 05:37:57	304407000	8.5825	53.5032
46385	2022-11-03 05:37:59	211634880	8.572	53.545
46386	2022-11-03 05:38:00	211290770	8.5674	53.5458
46387	2022-11-03 05:38:01	211233660	8.5777	53.5367
46388	2022-11-03 05:38:02	211253400	8.5729	53.5455
46389	2022-11-03 05:38:02	211812980	8.5784	53.5245
46390	2022-11-03 05:38:03	211472890	8.584	53.5031
46391	2022-11-03 05:38:03	211599340	8.5804	53.5364
46392	2022-11-03 05:38:04	211595610	8.5661	53.5294
46393	2022-11-03 05:38:10	211290770	8.5674	53.5458
46394	2022-11-03 05:38:10	211540110	8.578	53.5366
46395	2022-11-03 05:38:13	211253400	8.5729	53.5455
46396	2022-11-03 05:38:13	211595610	8.5657	53.529
46397	2022-11-03 05:38:13	220486000	8.5668	53.5465
46398	2022-11-03 05:38:14	211228220	8.5781	53.525
46399	2022-11-03 05:38:15	211590050	8.5757	53.5287
46400	2022-11-03 05:38:16	211526910	8.5757	53.5169
46401	2022-11-03 05:38:20	211540110	8.578	53.5366
46402	2022-11-03 05:38:22	211472890	8.5841	53.5031
46403	2022-11-03 05:38:22	211812980	8.5784	53.5245
46404	2022-11-03 05:38:23	211253400	8.5729	53.5455
46405	2022-11-03 05:38:23	211472070	8.5755	53.5282
46406	2022-11-03 05:38:23	211599340	8.5804	53.5364
46407	2022-11-03 05:38:24	211228220	8.578	53.525
46408	2022-11-03 05:38:24	211595610	8.5651	53.5285
46409	2022-11-03 05:38:25	211112160	8.5842	53.5222
46410	2022-11-03 05:38:26	211223550	8.5737	53.5448
46411	2022-11-03 05:38:27	211526930	8.5759	53.5168
46412	2022-11-03 05:38:29	211290770	8.5674	53.5458
46413	2022-11-03 05:38:30	211540110	8.578	53.5366
46414	2022-11-03 05:38:31	211185750	8.5766	53.5306
46415	2022-11-03 05:38:32	211812980	8.5784	53.5245
46416	2022-11-03 05:38:33	211537690	8.578	53.5366
46417	2022-11-03 05:38:33	211599340	8.5804	53.5364
46418	2022-11-03 05:38:34	211228220	8.578	53.525
46419	2022-11-03 05:38:34	211253400	8.5729	53.5455
46420	2022-11-03 05:38:34	211595610	8.5645	53.5279
46421	2022-11-03 05:38:35	211223550	8.5737	53.5448
46422	2022-11-03 05:38:37	211526910	8.5757	53.5169
46423	2022-11-03 05:38:39	211237120	511	39
46424	2022-11-03 05:38:39	211290770	8.5674	53.5458
46425	2022-11-03 05:38:42	211253400	8.5729	53.5455
46426	2022-11-03 05:38:43	211221570	8.5768	53.5342
46427	2022-11-03 05:38:43	211228220	8.578	53.525
46428	2022-11-03 05:38:43	211472890	8.5841	53.5031
46429	2022-11-03 05:38:43	211599340	8.5804	53.5364
46430	2022-11-03 05:38:46	211112160	8.5842	53.5222
46431	2022-11-03 05:38:46	211220820	8.5786	53.5282
46432	2022-11-03 05:38:46	211590050	8.5757	53.5287
46433	2022-11-03 05:38:49	211540110	8.578	53.5366
46434	2022-11-03 05:38:50	211290770	8.5674	53.5458
46435	2022-11-03 05:38:53	211537690	8.578	53.5366
46436	2022-11-03 05:38:53	211599340	8.5804	53.5364
46437	2022-11-03 05:38:53	211812980	8.5784	53.5245
46438	2022-11-03 05:38:54	211253400	8.5729	53.5455
46439	2022-11-03 05:38:55	211112160	8.5842	53.5222
46440	2022-11-03 05:38:55	211228220	8.578	53.525
46441	2022-11-03 05:38:56	211223550	8.5737	53.5448
46442	2022-11-03 05:38:56	211526910	8.5757	53.5169
46443	2022-11-03 05:39:00	211290770	8.5674	53.5458
46444	2022-11-03 05:39:01	211233660	8.5778	53.5367
46445	2022-11-03 05:39:02	211253400	8.5729	53.5455
46446	2022-11-03 05:39:02	211812980	8.5784	53.5245
46447	2022-11-03 05:39:03	211599340	8.5804	53.5364
46448	2022-11-03 05:39:04	211595610	8.5624	53.5268
46449	2022-11-03 05:39:05	211112160	8.5842	53.5222
46450	2022-11-03 05:39:06	211223550	8.5737	53.5448
46451	2022-11-03 05:39:10	211540110	8.578	53.5366
46452	2022-11-03 05:39:11	211172030	8.577	53.5339
46453	2022-11-03 05:39:13	211253400	8.5729	53.5455
46454	2022-11-03 05:39:13	211595610	8.5618	53.5265
46455	2022-11-03 05:39:13	211599340	8.5804	53.5364
46456	2022-11-03 05:39:13	211812980	8.5784	53.5245
46457	2022-11-03 05:39:14	211228220	8.578	53.525
46458	2022-11-03 05:39:14	211472890	8.5841	53.5031
46459	2022-11-03 05:39:15	211112160	8.5842	53.5222
46460	2022-11-03 05:39:16	211223550	8.5737	53.5448
46461	2022-11-03 05:39:16	211526910	8.5757	53.5169
46462	2022-11-03 05:39:20	211233660	8.5777	53.5367
46463	2022-11-03 05:39:20	211290770	8.5674	53.5458
46464	2022-11-03 05:39:22	211253400	8.5729	53.5455
46465	2022-11-03 05:39:22	211472890	8.5841	53.5031
46466	2022-11-03 05:39:23	211537690	8.578	53.5366
46467	2022-11-03 05:39:23	211595610	8.5609	53.5261
46468	2022-11-03 05:39:23	211599340	8.5804	53.5364
46469	2022-11-03 05:39:24	211228220	8.578	53.525
46470	2022-11-03 05:39:25	211112160	8.5842	53.5222
46471	2022-11-03 05:39:25	219285000	8.566	53.5473
46472	2022-11-03 05:39:26	211223550	8.5737	53.5448
46473	2022-11-03 05:39:26	211466070	8.5672	53.5461
46474	2022-11-03 05:39:27	211220820	8.5786	53.5282
46475	2022-11-03 05:39:29	211290770	8.5674	53.5458
46476	2022-11-03 05:39:30	229801000	8.5604	53.5534
46477	2022-11-03 05:39:31	304081024	8.5641	53.5551
46478	2022-11-03 05:39:32	211812980	8.5784	53.5245
46479	2022-11-03 05:39:33	211472890	8.584	53.5031
46480	2022-11-03 05:39:33	211599340	8.5804	53.5364
46481	2022-11-03 05:39:33	244875000	8.5718	53.5454
46482	2022-11-03 05:39:34	211228220	8.578	53.525
46483	2022-11-03 05:39:34	211253400	8.5729	53.5455
46484	2022-11-03 05:39:34	256171000	8.5528	53.5675
46485	2022-11-03 05:39:35	211223550	8.5737	53.5448
46486	2022-11-03 05:39:37	211526910	8.5757	53.5169
46487	2022-11-03 05:39:39	211233660	8.5777	53.5367
46488	2022-11-03 05:39:39	211290770	8.5674	53.5458
46489	2022-11-03 05:39:40	305162000	8.5829	53.5113
46490	2022-11-03 05:39:42	211253400	8.5729	53.5455
46491	2022-11-03 05:39:43	211472890	8.5841	53.5031
46492	2022-11-03 05:39:43	224091000	8.583	53.5031
46493	2022-11-03 05:39:46	211220820	8.5786	53.5282
46494	2022-11-03 05:39:46	211235220	8.5782	53.5369
46495	2022-11-03 05:39:46	211590050	8.5757	53.5287
46496	2022-11-03 05:39:47	211526910	8.5757	53.5169
46497	2022-11-03 05:39:49	229801000	8.5605	53.5534
46498	2022-11-03 05:39:53	211472890	8.584	53.5031
46499	2022-11-03 05:39:53	211599340	8.5804	53.5364
46500	2022-11-03 05:39:53	211812980	8.5784	53.5245
46501	2022-11-03 05:39:54	211595610	8.5586	53.525
46502	2022-11-03 05:39:55	211112160	8.5842	53.5222
46503	2022-11-03 05:39:55	211228220	8.5781	53.525
46504	2022-11-03 05:39:56	211223550	8.5737	53.5448
46505	2022-11-03 05:39:56	211526910	8.5757	53.5169
46506	2022-11-03 05:39:59	211540110	8.578	53.5366
46507	2022-11-03 05:40:00	211290770	8.5674	53.5458
46508	2022-11-03 05:40:01	211233660	8.5777	53.5367
46509	2022-11-03 05:40:02	211253400	8.5729	53.5455
46510	2022-11-03 05:40:02	211812980	8.5784	53.5245
46511	2022-11-03 05:40:03	211200300	8.5667	53.5522
46512	2022-11-03 05:40:03	211472890	8.584	53.5031
46513	2022-11-03 05:40:03	211599340	8.5804	53.5364
46514	2022-11-03 05:40:04	211208720	8.5806	53.523
46515	2022-11-03 05:40:04	211537690	8.578	53.5367
46516	2022-11-03 05:40:05	211112160	8.5842	53.5222
46517	2022-11-03 05:40:05	211228220	8.5781	53.525
46518	2022-11-03 05:40:06	211223550	8.5737	53.5448
46519	2022-11-03 05:40:07	211526910	8.5757	53.5169
46520	2022-11-03 05:40:09	211540110	8.578	53.5366
46521	2022-11-03 05:40:10	211290770	8.5674	53.5458
46522	2022-11-03 05:40:11	211220910	8.5787	53.5282
46523	2022-11-03 05:40:13	211253400	8.5729	53.5455
46524	2022-11-03 05:40:13	211472890	8.584	53.5031
46525	2022-11-03 05:40:13	211595610	8.5572	53.5244
46526	2022-11-03 05:40:15	211112160	8.5842	53.5222
46527	2022-11-03 05:40:15	211590050	8.5757	53.5287
46528	2022-11-03 05:40:16	211220820	8.5786	53.5282
46529	2022-11-03 05:40:16	211223550	8.5737	53.5448
46530	2022-11-03 05:40:16	211526910	8.5757	53.5169
46531	2022-11-03 05:40:18	211699020	511	17
46532	2022-11-03 05:40:20	211233660	8.5777	53.5367
46533	2022-11-03 05:40:20	211290770	8.5674	53.5458
46534	2022-11-03 05:40:20	211540110	8.578	53.5366
46535	2022-11-03 05:40:20	219023842	8.5616	53.5525
46536	2022-11-03 05:40:21	211411980	8.5823	53.5379
46537	2022-11-03 05:40:22	211472890	8.584	53.5031
46538	2022-11-03 05:40:22	211812980	8.5784	53.5245
46539	2022-11-03 05:40:23	211472070	8.5755	53.5282
46540	2022-11-03 05:40:23	211595610	8.5564	53.524
46541	2022-11-03 05:40:23	211599340	8.5804	53.5364
46542	2022-11-03 05:40:24	211228220	8.5781	53.525
46543	2022-11-03 05:40:25	211112160	8.5842	53.5222
46544	2022-11-03 05:40:26	211223550	8.5737	53.5448
46545	2022-11-03 05:40:26	218257000	8.5614	53.5529
46546	2022-11-03 05:40:27	211526910	8.5757	53.5169
46547	2022-11-03 05:40:27	211658290	8.5784	53.5287
46548	2022-11-03 05:40:29	211290770	8.5674	53.5458
46549	2022-11-03 05:40:31	311000458	8.5615	53.5654
46550	2022-11-03 05:40:32	211812980	8.5784	53.5245
46551	2022-11-03 05:40:33	211472890	8.584	53.5031
46552	2022-11-03 05:40:33	211537690	8.578	53.5366
46553	2022-11-03 05:40:33	211599340	8.5804	53.5364
46554	2022-11-03 05:40:34	211228220	8.5781	53.525
46555	2022-11-03 05:40:34	211253400	8.5729	53.5455
46556	2022-11-03 05:40:34	211595610	8.5556	53.5237
46557	2022-11-03 05:40:35	211223550	8.5737	53.5448
46558	2022-11-03 05:40:35	220486000	8.5667	53.5465
46559	2022-11-03 05:40:37	211526910	8.5757	53.5169
46560	2022-11-03 05:40:38	211718100	8.5765	53.5306
46561	2022-11-03 05:40:39	211290770	8.5674	53.5458
46562	2022-11-03 05:40:40	219023842	8.5616	53.5525
46563	2022-11-03 05:40:42	211599340	8.5804	53.5364
46564	2022-11-03 05:40:43	211228220	8.5781	53.525
46565	2022-11-03 05:40:46	211220820	8.5786	53.5282
46566	2022-11-03 05:40:46	211590050	8.5757	53.5287
46567	2022-11-03 05:40:47	211526910	8.5757	53.5169
46568	2022-11-03 05:40:49	229801000	8.5604	53.5534
46569	2022-11-03 05:40:50	211233660	8.5777	53.5367
46570	2022-11-03 05:40:50	211290770	8.5674	53.5458
46571	2022-11-03 05:40:52	211812980	8.5784	53.5245
46572	2022-11-03 05:40:53	211537690	8.5779	53.5367
46573	2022-11-03 05:40:53	211599340	8.5803	53.5364
46574	2022-11-03 05:40:54	211253400	8.5729	53.5455
46575	2022-11-03 05:40:54	211595610	8.5541	53.5232
46576	2022-11-03 05:40:55	211112160	8.5842	53.5222
46577	2022-11-03 05:40:55	211223550	8.5737	53.5448
46578	2022-11-03 05:40:55	211228220	8.5781	53.525
46579	2022-11-03 05:40:55	305544000	8.5648	53.553
46580	2022-11-03 05:40:57	211526910	8.5757	53.5169
46581	2022-11-03 05:41:00	211290770	8.5674	53.5458
46582	2022-11-03 05:41:01	211220870	8.5744	53.5247
46583	2022-11-03 05:41:01	211233660	8.5777	53.5367
46584	2022-11-03 05:41:02	211253400	8.5729	53.5455
46585	2022-11-03 05:41:02	211812980	8.5784	53.5245
46586	2022-11-03 05:41:03	211472890	8.584	53.5031
46587	2022-11-03 05:41:03	211595610	8.5534	53.523
46588	2022-11-03 05:41:03	211599340	8.5804	53.5364
46589	2022-11-03 05:41:03	211634880	8.5721	53.545
46590	2022-11-03 05:41:05	211112160	8.5842	53.5222
46591	2022-11-03 05:41:05	211228220	8.5781	53.525
46592	2022-11-03 05:41:06	211223550	8.5737	53.5448
46593	2022-11-03 05:41:07	211220820	8.5786	53.5282
46594	2022-11-03 05:41:07	211526910	8.5757	53.5169
46595	2022-11-03 05:41:09	211540110	8.578	53.5366
46596	2022-11-03 05:41:09	229801000	8.5604	53.5534
46597	2022-11-03 05:41:10	211290770	8.5674	53.5458
46598	2022-11-03 05:41:13	211253400	8.5729	53.5455
46599	2022-11-03 05:41:13	211599340	8.5804	53.5364
46600	2022-11-03 05:41:14	211112160	8.5842	53.5222
46601	2022-11-03 05:41:14	211228220	8.578	53.525
46602	2022-11-03 05:41:14	211472890	8.584	53.5031
46603	2022-11-03 05:41:14	211537690	8.5779	53.5367
46604	2022-11-03 05:41:14	219285000	8.566	53.5473
46605	2022-11-03 05:41:15	211590050	8.5757	53.5287
46606	2022-11-03 05:41:16	211223550	8.5737	53.5448
46607	2022-11-03 05:41:19	211540110	8.578	53.5366
46608	2022-11-03 05:41:20	211233660	8.5777	53.5367
46609	2022-11-03 05:41:20	211290770	8.5674	53.5458
46610	2022-11-03 05:41:22	211253400	8.5729	53.5455
46611	2022-11-03 05:41:22	211472890	8.584	53.5031
46612	2022-11-03 05:41:22	211812980	8.5784	53.5245
46613	2022-11-03 05:41:24	211228220	8.578	53.525
46614	2022-11-03 05:41:25	211112160	8.5842	53.5222
46615	2022-11-03 05:41:26	211223550	8.5737	53.5448
46616	2022-11-03 05:41:27	211526910	8.5757	53.5169
46617	2022-11-03 05:41:29	211290770	8.5674	53.5458
46618	2022-11-03 05:41:31	211526930	8.5759	53.5168
46619	2022-11-03 05:41:32	211812980	8.5784	53.5245
46620	2022-11-03 05:41:33	211253400	8.5729	53.5455
46621	2022-11-03 05:41:33	211472890	8.584	53.5031
46622	2022-11-03 05:41:33	211537690	8.5779	53.5367
46623	2022-11-03 05:41:33	211599340	8.5804	53.5364
46624	2022-11-03 05:41:33	247441100	8.5659	53.5638
46625	2022-11-03 05:41:34	211228220	8.578	53.525
46626	2022-11-03 05:41:34	211595610	8.551	53.5222
46627	2022-11-03 05:41:35	211223550	8.5737	53.5448
46628	2022-11-03 05:41:35	219285000	8.566	53.5473
46629	2022-11-03 05:41:37	211526910	8.5757	53.5169
46630	2022-11-03 05:41:39	211233660	8.5777	53.5367
46631	2022-11-03 05:41:40	211540110	8.578	53.5366
46632	2022-11-03 05:41:41	211237120	511	40
46633	2022-11-03 05:41:42	211812980	8.5784	53.5245
46634	2022-11-03 05:41:43	211221570	8.5768	53.5342
46635	2022-11-03 05:41:43	211228220	8.578	53.525
46636	2022-11-03 05:41:43	211253400	8.5729	53.5455
46637	2022-11-03 05:41:43	211472890	8.584	53.5031
46638	2022-11-03 05:41:44	211537690	8.5779	53.5367
46639	2022-11-03 05:41:46	211112160	8.5842	53.5222
46640	2022-11-03 05:41:46	211220820	8.5786	53.5282
46641	2022-11-03 05:41:49	211290770	8.5674	53.5458
46642	2022-11-03 05:41:49	211540110	8.578	53.5366
46643	2022-11-03 05:41:49	229801000	8.5605	53.5534
46644	2022-11-03 05:41:50	211233660	8.5777	53.5367
46645	2022-11-03 05:41:52	211812980	8.5784	53.5245
46646	2022-11-03 05:41:53	211472890	8.584	53.503
46647	2022-11-03 05:41:53	211599340	8.5804	53.5364
46648	2022-11-03 05:41:54	219285000	8.566	53.5473
46649	2022-11-03 05:41:55	211112160	8.5842	53.5222
46650	2022-11-03 05:41:55	211223550	8.5737	53.5448
46651	2022-11-03 05:41:57	211526910	8.5757	53.5169
46652	2022-11-03 05:41:59	211540110	8.578	53.5366
46653	2022-11-03 05:42:02	211253400	8.5729	53.5455
46654	2022-11-03 05:42:02	211812980	8.5784	53.5245
46655	2022-11-03 05:42:03	211472890	8.5841	53.503
46656	2022-11-03 05:42:03	211599340	8.5804	53.5364
46657	2022-11-03 05:42:04	211537690	8.5779	53.5367
46658	2022-11-03 05:42:05	211112160	8.5842	53.5222
46659	2022-11-03 05:42:06	211223550	8.5737	53.5448
46660	2022-11-03 05:42:07	211220820	8.5786	53.5282
46661	2022-11-03 05:42:07	211526910	8.5757	53.5169
46662	2022-11-03 05:42:09	229801000	8.5605	53.5534
46663	2022-11-03 05:42:10	211233660	8.5778	53.5367
46664	2022-11-03 05:42:10	211290770	8.5674	53.5458
46665	2022-11-03 05:42:12	211812980	8.5784	53.5245
46666	2022-11-03 05:42:13	211253400	8.5729	53.5455
46667	2022-11-03 05:42:13	211472890	8.5841	53.503
46668	2022-11-03 05:42:14	211112160	8.5842	53.5222
46669	2022-11-03 05:42:15	211223550	8.5737	53.5447
46670	2022-11-03 05:42:15	211537690	8.5779	53.5367
46671	2022-11-03 05:42:15	211590050	8.5757	53.5287
46672	2022-11-03 05:42:16	211526910	8.5757	53.5169
46673	2022-11-03 05:42:19	229801000	8.5605	53.5534
46674	2022-11-03 05:42:20	211233660	8.5777	53.5367
46675	2022-11-03 05:42:20	211290770	8.5674	53.5458
46676	2022-11-03 05:42:22	211253400	8.5729	53.5455
46677	2022-11-03 05:42:22	211812980	8.5784	53.5245
46678	2022-11-03 05:42:23	211472070	8.5755	53.5282
46679	2022-11-03 05:42:23	211472890	8.5841	53.503
46680	2022-11-03 05:42:23	211599340	8.5804	53.5364
46681	2022-11-03 05:42:24	211537690	8.5779	53.5367
46682	2022-11-03 05:42:25	211112160	8.5842	53.5222
46683	2022-11-03 05:42:26	211223550	8.5737	53.5447
46684	2022-11-03 05:42:29	211290770	8.5674	53.5458
46685	2022-11-03 05:42:30	229801000	8.5604	53.5534
46686	2022-11-03 05:42:32	211812980	8.5784	53.5245
46687	2022-11-03 05:42:33	211228220	8.578	53.525
46688	2022-11-03 05:42:33	211472890	8.5841	53.503
46689	2022-11-03 05:42:33	211537690	8.5779	53.5367
46690	2022-11-03 05:42:33	211599340	8.5804	53.5364
46691	2022-11-03 05:42:33	244875000	8.5718	53.5454
46692	2022-11-03 05:42:35	211223550	8.5737	53.5448
46693	2022-11-03 05:42:39	211233660	8.5777	53.5366
46694	2022-11-03 05:42:39	211290770	8.5674	53.5458
46695	2022-11-03 05:42:42	211225920	8.5814	53.5375
46696	2022-11-03 05:42:42	211599340	8.5804	53.5364
46697	2022-11-03 05:42:42	211812980	8.5784	53.5245
46698	2022-11-03 05:42:43	211253400	8.5729	53.5455
46699	2022-11-03 05:42:43	211472890	8.5841	53.503
46700	2022-11-03 05:42:44	211537690	8.5779	53.5367
46701	2022-11-03 05:42:44	211590050	8.5757	53.5287
46702	2022-11-03 05:42:46	211112160	8.5842	53.5222
46703	2022-11-03 05:42:48	224091000	8.5829	53.503
46704	2022-11-03 05:42:49	211228510	8.5728	53.546
46705	2022-11-03 05:42:49	211290770	8.5674	53.5458
46706	2022-11-03 05:42:49	211540110	8.578	53.5366
46707	2022-11-03 05:42:50	229801000	8.5604	53.5534
46708	2022-11-03 05:42:52	211812980	8.5784	53.5245
46709	2022-11-03 05:42:54	211253400	8.5729	53.5455
46710	2022-11-03 05:42:55	211112160	8.5842	53.5222
46711	2022-11-03 05:42:55	211223550	8.5737	53.5448
46712	2022-11-03 05:42:59	211540110	8.578	53.5366
46713	2022-11-03 05:42:59	211591090	8.5743	53.5223
46714	2022-11-03 05:43:00	211290770	8.5674	53.5458
46715	2022-11-03 05:43:02	211253400	8.5729	53.5455
46716	2022-11-03 05:43:02	211812980	8.5784	53.5245
46717	2022-11-03 05:43:03	211472890	8.5841	53.503
46718	2022-11-03 05:43:03	211599340	8.5804	53.5364
46719	2022-11-03 05:43:04	211537690	8.5779	53.5367
46720	2022-11-03 05:43:05	211112160	8.5842	53.5222
46721	2022-11-03 05:43:06	211223550	8.5737	53.5448
46722	2022-11-03 05:43:06	211294410	8.5769	53.5334
46723	2022-11-03 05:43:07	211526910	8.5758	53.5169
46724	2022-11-03 05:43:09	211540110	8.578	53.5366
46725	2022-11-03 05:43:10	211233660	8.5778	53.5366
46726	2022-11-03 05:43:11	211290770	8.5674	53.5458
46727	2022-11-03 05:43:12	211812980	8.5784	53.5245
46728	2022-11-03 05:43:13	211253400	8.5729	53.5455
46729	2022-11-03 05:43:14	211112160	8.5842	53.5222
46730	2022-11-03 05:43:14	211472890	8.5841	53.503
46731	2022-11-03 05:43:15	211223550	8.5737	53.5448
46732	2022-11-03 05:43:15	211590050	8.5757	53.5287
46733	2022-11-03 05:43:20	211233660	8.5778	53.5367
46734	2022-11-03 05:43:20	211290770	8.5674	53.5458
46735	2022-11-03 05:43:20	211411980	8.5823	53.5379
46736	2022-11-03 05:43:21	211658290	8.5785	53.5286
46737	2022-11-03 05:43:22	211812980	8.5784	53.5245
46738	2022-11-03 05:43:23	211228220	8.578	53.525
46739	2022-11-03 05:43:23	211472070	8.5755	53.5282
46740	2022-11-03 05:43:23	211472890	8.5841	53.503
46741	2022-11-03 05:43:23	211599340	8.5804	53.5364
46742	2022-11-03 05:43:23	277336000	8.5851	53.5051
46743	2022-11-03 05:43:24	211537690	8.5779	53.5367
46744	2022-11-03 05:43:25	211112160	8.5842	53.5222
46745	2022-11-03 05:43:26	211223550	8.5737	53.5448
46746	2022-11-03 05:43:32	211812980	8.5784	53.5245
46747	2022-11-03 05:43:33	211228220	8.578	53.525
46748	2022-11-03 05:43:33	211253400	8.5729	53.5455
46749	2022-11-03 05:43:33	211537690	8.5779	53.5367
46750	2022-11-03 05:43:33	211599340	8.5804	53.5364
46751	2022-11-03 05:43:35	211223550	8.5737	53.5448
46752	2022-11-03 05:43:37	211526910	8.5757	53.5169
46753	2022-11-03 05:43:39	211233660	8.5778	53.5367
46754	2022-11-03 05:43:39	211290770	8.5674	53.5458
46755	2022-11-03 05:43:39	211540110	8.578	53.5366
46756	2022-11-03 05:43:42	211472890	8.584	53.503
46757	2022-11-03 05:43:42	211599340	8.5804	53.5364
46758	2022-11-03 05:43:42	211812980	8.5784	53.5245
46759	2022-11-03 05:43:43	211228220	8.578	53.525
46760	2022-11-03 05:43:43	211253400	8.5729	53.5455
46761	2022-11-03 05:43:43	211595610	8.546	53.5206
46762	2022-11-03 05:43:44	211112160	8.5842	53.5222
46763	2022-11-03 05:43:44	211590050	8.5757	53.5287
46764	2022-11-03 05:43:49	211290770	8.5674	53.5458
46765	2022-11-03 05:43:49	211540110	8.578	53.5366
46766	2022-11-03 05:43:52	211812980	8.5784	53.5245
46767	2022-11-03 05:43:53	211537690	8.5779	53.5367
46768	2022-11-03 05:43:55	211223550	8.5737	53.5448
46769	2022-11-03 05:43:55	211228220	8.578	53.525
46770	2022-11-03 05:43:57	211526910	8.5757	53.5169
46771	2022-11-03 05:43:58	211634880	8.5721	53.545
46772	2022-11-03 05:43:59	211540110	8.578	53.5366
46773	2022-11-03 05:43:59	304407000	8.5825	53.5032
46774	2022-11-03 05:44:00	211290770	8.5674	53.5458
46775	2022-11-03 05:44:02	211220870	8.5744	53.5247
46776	2022-11-03 05:44:03	211472890	8.584	53.503
46777	2022-11-03 05:44:04	211537690	8.5779	53.5367
46778	2022-11-03 05:44:05	211112160	8.5842	53.5222
46779	2022-11-03 05:44:06	211223550	8.5737	53.5448
46780	2022-11-03 05:44:09	211540110	8.578	53.5366
46781	2022-11-03 05:44:10	211233660	8.5777	53.5367
46782	2022-11-03 05:44:12	211599340	8.5804	53.5364
46783	2022-11-03 05:44:13	211253400	8.5729	53.5455
46784	2022-11-03 05:44:13	211472890	8.584	53.503
46785	2022-11-03 05:44:14	211112160	8.5842	53.5222
46786	2022-11-03 05:44:14	211228220	8.578	53.525
46787	2022-11-03 05:44:14	219025273	8.567	53.5463
46788	2022-11-03 05:44:15	211223550	8.5737	53.5448
46789	2022-11-03 05:44:15	211537690	8.5779	53.5367
46790	2022-11-03 05:44:16	211526910	8.5757	53.5169
46791	2022-11-03 05:44:19	211290770	8.5674	53.5458
46792	2022-11-03 05:44:19	211540110	8.578	53.5366
46793	2022-11-03 05:44:22	211253400	8.5729	53.5455
46794	2022-11-03 05:44:23	211472890	8.584	53.503
46795	2022-11-03 05:44:23	211595610	8.5461	53.5207
46796	2022-11-03 05:44:23	211599340	8.5804	53.5364
46797	2022-11-03 05:44:24	211537690	8.5779	53.5367
46798	2022-11-03 05:44:26	211112160	8.5842	53.5222
46799	2022-11-03 05:44:27	211526910	8.5757	53.5169
46800	2022-11-03 05:44:28	211185750	8.5766	53.5306
46801	2022-11-03 05:44:30	211540110	8.578	53.5366
46802	2022-11-03 05:44:33	211253400	8.5729	53.5455
46803	2022-11-03 05:44:33	211472890	8.584	53.503
46804	2022-11-03 05:44:33	211537690	8.5779	53.5366
46805	2022-11-03 05:44:33	211599340	8.5804	53.5364
46806	2022-11-03 05:44:35	219285000	8.566	53.5473
46807	2022-11-03 05:44:36	211223550	8.5737	53.5448
46808	2022-11-03 05:44:37	211220820	8.5786	53.5282
46809	2022-11-03 05:44:37	211526910	8.5757	53.5169
46810	2022-11-03 05:44:39	211540110	8.578	53.5366
46811	2022-11-03 05:44:40	211290770	8.5674	53.5458
46812	2022-11-03 05:44:42	211472890	8.584	53.5031
46813	2022-11-03 05:44:42	211599340	8.5804	53.5364
46814	2022-11-03 05:44:42	211812980	8.5784	53.5245
46815	2022-11-03 05:44:43	211228220	8.578	53.525
46816	2022-11-03 05:44:43	211595610	8.5462	53.5207
46817	2022-11-03 05:44:44	211112160	8.5842	53.5222
46818	2022-11-03 05:44:44	211590050	8.5757	53.5287
46819	2022-11-03 05:44:46	211526910	8.5757	53.5169
46820	2022-11-03 05:44:50	211233660	8.5777	53.5366
46821	2022-11-03 05:44:50	229801000	8.5604	53.5534
46822	2022-11-03 05:44:52	211472890	8.5841	53.5031
46823	2022-11-03 05:44:54	211253400	8.5729	53.5455
46824	2022-11-03 05:44:55	211228220	8.578	53.525
46825	2022-11-03 05:44:59	211233660	8.5778	53.5366
46826	2022-11-03 05:45:00	211290770	8.5674	53.5458
46827	2022-11-03 05:45:00	211540110	8.578	53.5366
46828	2022-11-03 05:45:00	229801000	8.5604	53.5534
46829	2022-11-03 05:45:02	211812980	8.5784	53.5245
46830	2022-11-03 05:45:03	211472890	8.5841	53.5031
46831	2022-11-03 05:45:03	211599340	8.5804	53.5364
46832	2022-11-03 05:45:03	219285000	8.566	53.5473
46833	2022-11-03 05:45:04	211253400	8.5729	53.5455
46834	2022-11-03 05:45:05	211112160	8.5842	53.5222
46835	2022-11-03 05:45:06	211223550	8.5737	53.5448
46836	2022-11-03 05:45:09	211540110	8.578	53.5366
46837	2022-11-03 05:45:09	229801000	8.5605	53.5534
46838	2022-11-03 05:45:10	211233660	8.5777	53.5366
46839	2022-11-03 05:45:11	211290770	8.5674	53.5458
46840	2022-11-03 05:45:12	211599340	8.5804	53.5364
46841	2022-11-03 05:45:13	211253400	8.5729	53.5455
46842	2022-11-03 05:45:13	211472890	8.5841	53.5031
46843	2022-11-03 05:45:13	211812980	8.5784	53.5245
46844	2022-11-03 05:45:15	211223550	8.5737	53.5448
46845	2022-11-03 05:45:15	211228220	8.578	53.525
46846	2022-11-03 05:45:15	211537690	8.5779	53.5366
46847	2022-11-03 05:45:15	211590050	8.5757	53.5287
46848	2022-11-03 05:45:19	211290770	8.5674	53.5458
46849	2022-11-03 05:45:22	211253400	8.5729	53.5455
46850	2022-11-03 05:45:22	211812980	8.5784	53.5245
46851	2022-11-03 05:45:23	211228220	8.5781	53.525
46852	2022-11-03 05:45:23	211472890	8.5841	53.5031
46853	2022-11-03 05:45:23	211599340	8.5804	53.5364
46854	2022-11-03 05:45:26	211112160	8.5842	53.5222
46855	2022-11-03 05:45:27	211526910	8.5758	53.5169
46856	2022-11-03 05:45:29	211290770	8.5674	53.5458
46857	2022-11-03 05:45:31	211215500	8.5791	53.5251
46858	2022-11-03 05:45:32	244875000	8.5718	53.5454
46859	2022-11-03 05:45:33	211228220	8.578	53.525
46860	2022-11-03 05:45:33	211472890	8.5841	53.5031
46861	2022-11-03 05:45:33	211599340	8.5803	53.5364
46862	2022-11-03 05:45:34	256171000	8.5527	53.5675
46863	2022-11-03 05:45:35	211590050	8.5757	53.5287
46864	2022-11-03 05:45:36	211223550	8.5737	53.5448
46865	2022-11-03 05:45:39	211233660	8.5778	53.5366
46866	2022-11-03 05:45:39	211523490	8.5759	53.5153
46867	2022-11-03 05:45:39	211540110	8.578	53.5366
46868	2022-11-03 05:45:40	211290770	8.5674	53.5458
46869	2022-11-03 05:45:40	229801000	8.5605	53.5534
46870	2022-11-03 05:45:40	305162000	8.5831	53.5112
46871	2022-11-03 05:45:41	219023842	8.5616	53.5525
46872	2022-11-03 05:45:42	211205970	8.5834	53.5228
46873	2022-11-03 05:45:42	211472890	8.584	53.5031
46874	2022-11-03 05:45:42	211599340	8.5803	53.5364
46875	2022-11-03 05:45:42	211812980	8.5784	53.5245
46876	2022-11-03 05:45:43	211253400	8.5729	53.5455
46877	2022-11-03 05:45:44	211112160	8.5842	53.5222
46878	2022-11-03 05:45:44	211590050	8.5757	53.5287
46879	2022-11-03 05:45:45	211537690	8.5779	53.5367
46880	2022-11-03 05:45:46	211526910	8.5757	53.5169
46881	2022-11-03 05:45:48	224091000	8.5829	53.503
46882	2022-11-03 05:45:49	211540110	8.578	53.5366
46883	2022-11-03 05:45:50	211233660	8.5778	53.5367
46884	2022-11-03 05:45:50	229801000	8.5605	53.5534
46885	2022-11-03 05:45:52	211472890	8.584	53.5031
46886	2022-11-03 05:45:52	211812980	8.5784	53.5245
46887	2022-11-03 05:45:54	211112160	8.5842	53.5222
46888	2022-11-03 05:45:54	211253400	8.5729	53.5455
46889	2022-11-03 05:45:54	211599340	8.5803	53.5364
46890	2022-11-03 05:45:55	211223550	8.5737	53.5448
46891	2022-11-03 05:45:55	211228220	8.5781	53.525
46892	2022-11-03 05:45:57	211526910	8.5757	53.5169
46893	2022-11-03 05:45:59	211233660	8.5778	53.5367
46894	2022-11-03 05:45:59	211290770	8.5674	53.5458
46895	2022-11-03 05:46:00	211540110	8.578	53.5366
46896	2022-11-03 05:46:02	211812980	8.5784	53.5245
46897	2022-11-03 05:46:03	211200300	8.5667	53.5522
46898	2022-11-03 05:46:03	211472890	8.584	53.5031
46899	2022-11-03 05:46:04	211208720	8.5806	53.523
46900	2022-11-03 05:46:04	211537690	8.5779	53.5367
46901	2022-11-03 05:46:05	211112160	8.5842	53.5222
46902	2022-11-03 05:46:05	211223550	8.5737	53.5448
46903	2022-11-03 05:46:05	211228220	8.5781	53.525
46904	2022-11-03 05:46:07	211526910	8.5757	53.5169
46905	2022-11-03 05:46:09	211225940	8.5817	53.5377
46906	2022-11-03 05:46:09	211294410	8.5769	53.5334
46907	2022-11-03 05:46:09	229801000	8.5605	53.5534
46908	2022-11-03 05:46:10	211233660	8.5778	53.5367
46909	2022-11-03 05:46:11	211290770	8.5674	53.5458
46910	2022-11-03 05:46:12	211220910	8.5787	53.5282
46911	2022-11-03 05:46:13	211253400	8.5729	53.5455
46912	2022-11-03 05:46:14	211112160	8.5842	53.5222
46913	2022-11-03 05:46:14	211472890	8.584	53.5031
46914	2022-11-03 05:46:15	211172020	8.5812	53.5342
46915	2022-11-03 05:46:15	211223550	8.5737	53.5448
46916	2022-11-03 05:46:15	211537690	8.5779	53.5367
46917	2022-11-03 05:46:16	211526910	8.5757	53.5169
46918	2022-11-03 05:46:19	211233660	8.5778	53.5367
46919	2022-11-03 05:46:19	211540110	8.578	53.5366
46920	2022-11-03 05:46:20	211411980	8.5823	53.5379
46921	2022-11-03 05:46:22	211253400	8.5729	53.5455
46922	2022-11-03 05:46:23	211472890	8.584	53.5031
46923	2022-11-03 05:46:23	211599340	8.5803	53.5364
46924	2022-11-03 05:46:23	211812980	8.5784	53.5245
46925	2022-11-03 05:46:25	277336000	8.5851	53.5051
46926	2022-11-03 05:46:26	211112160	8.5842	53.5222
46927	2022-11-03 05:46:26	211223550	8.5737	53.5448
46928	2022-11-03 05:46:26	211658290	8.5784	53.5286
46929	2022-11-03 05:46:26	218257000	8.5614	53.5529
46930	2022-11-03 05:46:27	211220820	8.5786	53.5282
46931	2022-11-03 05:46:27	211526910	8.5757	53.5169
46932	2022-11-03 05:46:33	211228220	8.5781	53.525
46933	2022-11-03 05:46:33	211472890	8.584	53.5031
46934	2022-11-03 05:46:34	211590050	8.5757	53.5287
46935	2022-11-03 05:46:36	211223550	8.5737	53.5448
46936	2022-11-03 05:46:37	211526910	8.5757	53.5169
46937	2022-11-03 05:46:39	211233660	8.5778	53.5367
46938	2022-11-03 05:46:39	218709000	8.583	53.538
46939	2022-11-03 05:46:40	211290770	8.5674	53.5458
46940	2022-11-03 05:46:40	229801000	8.5605	53.5534
46941	2022-11-03 05:46:42	211472890	8.584	53.5031
46942	2022-11-03 05:46:42	211599340	8.5803	53.5363
46943	2022-11-03 05:46:43	211812980	8.5784	53.5245
46944	2022-11-03 05:46:44	211112160	8.5842	53.5222
46945	2022-11-03 05:46:44	211590050	8.5757	53.5287
46946	2022-11-03 05:46:44	219285000	8.566	53.5473
46947	2022-11-03 05:46:46	211220820	8.5786	53.5282
46948	2022-11-03 05:46:49	211540110	8.578	53.5366
46949	2022-11-03 05:46:50	211233660	8.5778	53.5367
46950	2022-11-03 05:46:52	211472890	8.584	53.5031
46951	2022-11-03 05:46:52	211812980	8.5784	53.5245
46952	2022-11-03 05:46:54	211112160	8.5842	53.5222
46953	2022-11-03 05:46:54	211228220	8.5781	53.525
46954	2022-11-03 05:46:54	211253400	8.5729	53.5455
46955	2022-11-03 05:46:54	211599340	8.5803	53.5363
46956	2022-11-03 05:46:55	211223550	8.5737	53.5448
46957	2022-11-03 05:46:57	211526910	8.5757	53.5169
46958	2022-11-03 05:46:59	211290770	8.5674	53.5458
46959	2022-11-03 05:47:00	211233660	8.5778	53.5367
46960	2022-11-03 05:47:00	211540110	8.578	53.5366
46961	2022-11-03 05:47:02	211220870	8.5744	53.5247
46962	2022-11-03 05:47:02	211634880	8.572	53.545
46963	2022-11-03 05:47:02	211812980	8.5784	53.5245
46964	2022-11-03 05:47:03	211472890	8.584	53.5031
46965	2022-11-03 05:47:04	211228220	8.5781	53.525
46966	2022-11-03 05:47:04	211253400	8.5729	53.5455
46967	2022-11-03 05:47:04	211537690	8.5779	53.5367
46968	2022-11-03 05:47:04	220486000	8.5667	53.5465
46969	2022-11-03 05:47:05	211112160	8.5842	53.5222
46970	2022-11-03 05:47:05	211223550	8.5737	53.5448
46971	2022-11-03 05:47:06	211220820	8.5786	53.5282
46972	2022-11-03 05:47:09	211540110	8.578	53.5366
46973	2022-11-03 05:47:10	211233660	8.5778	53.5367
46974	2022-11-03 05:47:11	211224430	8.5744	53.5224
46975	2022-11-03 05:47:11	211290770	8.5674	53.5458
46976	2022-11-03 05:47:13	211253400	8.5729	53.5455
46977	2022-11-03 05:47:13	211472890	8.584	53.5031
46978	2022-11-03 05:47:13	211599340	8.5803	53.5363
46979	2022-11-03 05:47:13	211812980	8.5784	53.5245
46980	2022-11-03 05:47:14	211112160	8.5842	53.5222
46981	2022-11-03 05:47:15	211223550	8.5737	53.5447
46982	2022-11-03 05:47:15	211537690	8.5779	53.5367
46983	2022-11-03 05:47:16	211526910	8.5757	53.5169
46984	2022-11-03 05:47:19	211233660	8.5778	53.5367
46985	2022-11-03 05:47:19	211290770	8.5674	53.5458
46986	2022-11-03 05:47:19	211540110	8.578	53.5366
46987	2022-11-03 05:47:19	229801000	8.5605	53.5534
46988	2022-11-03 05:47:22	211472070	8.5755	53.5282
46989	2022-11-03 05:47:22	211812980	8.5784	53.5245
46990	2022-11-03 05:47:24	211537690	8.5779	53.5367
46991	2022-11-03 05:47:26	211112160	8.5842	53.5222
46992	2022-11-03 05:47:26	211223550	8.5737	53.5447
46993	2022-11-03 05:47:31	211526930	8.5759	53.5168
46994	2022-11-03 05:47:32	211472890	8.584	53.5031
46995	2022-11-03 05:47:34	211590050	8.5757	53.5287
46996	2022-11-03 05:47:34	219285000	8.566	53.5473
46997	2022-11-03 05:47:36	211223550	8.5737	53.5448
46998	2022-11-03 05:47:37	211526910	8.5757	53.5169
46999	2022-11-03 05:47:37	211718100	8.5765	53.5306
47000	2022-11-03 05:47:39	211233660	8.5778	53.5366
47001	2022-11-03 05:47:39	211540110	8.578	53.5366
47002	2022-11-03 05:47:42	211221570	8.5768	53.5342
47003	2022-11-03 05:47:42	211472890	8.5841	53.5031
47004	2022-11-03 05:47:42	211812980	8.5784	53.5245
47005	2022-11-03 05:47:44	211112160	8.5842	53.5222
47006	2022-11-03 05:47:44	211185750	8.5773	53.5305
47007	2022-11-03 05:47:44	219285000	8.566	53.5473
47008	2022-11-03 05:47:49	211290770	8.5674	53.5458
47009	2022-11-03 05:47:52	211472890	8.5841	53.5031
47010	2022-11-03 05:47:52	211812980	8.5784	53.5245
47011	2022-11-03 05:47:54	211185750	8.5775	53.5306
47012	2022-11-03 05:47:54	211228220	8.578	53.525
47013	2022-11-03 05:47:54	211599340	8.5803	53.5363
47014	2022-11-03 05:47:55	211223550	8.5737	53.5448
47015	2022-11-03 05:47:59	211290770	8.5674	53.5458
47016	2022-11-03 05:48:00	211233660	8.5778	53.5366
47017	2022-11-03 05:48:00	219023842	8.5616	53.5525
47018	2022-11-03 05:48:02	211812980	8.5784	53.5245
47019	2022-11-03 05:48:03	211599340	8.5803	53.5363
47020	2022-11-03 05:48:04	211185750	8.5778	53.5306
47021	2022-11-03 05:48:05	211112160	8.5842	53.5222
47022	2022-11-03 05:48:06	211220820	8.5786	53.5282
47023	2022-11-03 05:48:06	211526910	8.5757	53.5169
47024	2022-11-03 05:48:09	211540110	8.578	53.5366
47025	2022-11-03 05:48:10	211172030	8.577	53.5339
47026	2022-11-03 05:48:10	211233660	8.5778	53.5366
47027	2022-11-03 05:48:10	211290770	8.5674	53.5458
47028	2022-11-03 05:48:13	211472890	8.584	53.5031
47029	2022-11-03 05:48:13	211599340	8.5803	53.5363
47030	2022-11-03 05:48:13	211812980	8.5784	53.5245
47031	2022-11-03 05:48:14	211112160	8.5842	53.5222
47032	2022-11-03 05:48:14	211253400	8.5729	53.5455
47033	2022-11-03 05:48:15	211223550	8.5737	53.5448
47034	2022-11-03 05:48:15	211228220	8.578	53.525
47035	2022-11-03 05:48:16	211185750	8.5782	53.5307
47036	2022-11-03 05:48:19	211233660	8.5778	53.5366
47037	2022-11-03 05:48:20	211540110	8.578	53.5366
47038	2022-11-03 05:48:21	253618000	8.552	53.5192
47039	2022-11-03 05:48:22	211472070	8.5755	53.5282
47040	2022-11-03 05:48:22	211599340	8.5803	53.5363
47041	2022-11-03 05:48:22	211812980	8.5784	53.5245
47042	2022-11-03 05:48:24	211537690	8.578	53.5366
47043	2022-11-03 05:48:24	211595610	8.5461	53.5207
47044	2022-11-03 05:48:26	211223550	8.5737	53.5448
47045	2022-11-03 05:48:29	229801000	8.5605	53.5534
47046	2022-11-03 05:48:30	211215500	8.5791	53.5251
47047	2022-11-03 05:48:30	211290770	8.5674	53.5458
47048	2022-11-03 05:48:32	211812980	8.5784	53.5245
47049	2022-11-03 05:48:33	211472890	8.584	53.5031
47050	2022-11-03 05:48:34	211228220	8.578	53.525
47051	2022-11-03 05:48:34	211253400	8.5729	53.5455
47052	2022-11-03 05:48:34	211537690	8.578	53.5366
47053	2022-11-03 05:48:34	211590050	8.5757	53.5287
47054	2022-11-03 05:48:34	219285000	8.566	53.5473
47055	2022-11-03 05:48:34	256171000	8.5526	53.5675
47056	2022-11-03 05:48:36	211185750	8.5788	53.5309
47057	2022-11-03 05:48:36	211223550	8.5737	53.5448
47058	2022-11-03 05:48:41	211225920	8.5814	53.5375
47059	2022-11-03 05:48:43	211205970	8.5834	53.5228
47060	2022-11-03 05:48:43	211599340	8.5803	53.5364
47061	2022-11-03 05:48:44	211112160	8.5842	53.5222
47062	2022-11-03 05:48:44	211253400	8.5729	53.5455
47063	2022-11-03 05:48:44	211590050	8.5757	53.5287
47064	2022-11-03 05:48:46	211220820	8.5786	53.5282
47065	2022-11-03 05:48:47	211526910	8.5757	53.5169
47066	2022-11-03 05:48:49	211290770	8.5674	53.5458
47067	2022-11-03 05:48:49	211540110	8.578	53.5366
47068	2022-11-03 05:48:49	224091000	8.583	53.5031
47069	2022-11-03 05:48:49	229801000	8.5605	53.5534
47070	2022-11-03 05:48:53	211472890	8.584	53.5031
47071	2022-11-03 05:48:54	211112160	8.5842	53.5222
47072	2022-11-03 05:48:54	211253400	8.5729	53.5455
47073	2022-11-03 05:48:54	211537690	8.578	53.5366
47074	2022-11-03 05:48:55	211185750	8.5793	53.531
47075	2022-11-03 05:48:55	211223550	8.5737	53.5448
47076	2022-11-03 05:48:57	211526910	8.5757	53.5169
47077	2022-11-03 05:48:58	211185750	8.5794	53.5311
47078	2022-11-03 05:48:59	211290770	8.5674	53.5458
47079	2022-11-03 05:49:04	211185750	8.5795	53.5312
47080	2022-11-03 05:49:04	211253400	8.5729	53.5455
47081	2022-11-03 05:49:04	211537690	8.578	53.5366
47082	2022-11-03 05:49:05	211112160	8.5842	53.5222
47083	2022-11-03 05:49:05	211223550	8.5737	53.5447
47084	2022-11-03 05:49:06	211294410	8.5769	53.5334
47085	2022-11-03 05:49:06	211526910	8.5757	53.5169
47086	2022-11-03 05:49:08	211225940	8.5817	53.5377
47087	2022-11-03 05:49:09	211540110	8.578	53.5366
47088	2022-11-03 05:49:10	211220910	8.5787	53.5282
47089	2022-11-03 05:49:10	211233660	8.5778	53.5366
47090	2022-11-03 05:49:10	211290770	8.5674	53.5458
47091	2022-11-03 05:49:10	229801000	8.5604	53.5534
47092	2022-11-03 05:49:11	211185750	8.5797	53.5313
47093	2022-11-03 05:49:13	211472890	8.584	53.5031
47094	2022-11-03 05:49:13	211599340	8.5803	53.5364
47095	2022-11-03 05:49:13	211812980	8.5784	53.5245
47096	2022-11-03 05:49:14	211253400	8.5729	53.5455
47097	2022-11-03 05:49:15	211112160	8.5842	53.5222
47098	2022-11-03 05:49:15	211172020	8.5812	53.5342
47099	2022-11-03 05:49:15	211228220	8.578	53.525
47100	2022-11-03 05:49:15	211537690	8.578	53.5367
47101	2022-11-03 05:49:16	211223550	8.5737	53.5447
47102	2022-11-03 05:49:16	211526910	8.5756	53.5169
47103	2022-11-03 05:49:17	211185750	8.5798	53.5314
47104	2022-11-03 05:49:19	211290770	8.5674	53.5458
47105	2022-11-03 05:49:20	211411980	8.5823	53.5379
47106	2022-11-03 05:49:22	211253400	8.5729	53.5455
47107	2022-11-03 05:49:22	211472070	8.5755	53.5282
47108	2022-11-03 05:49:22	211599340	8.5803	53.5364
47109	2022-11-03 05:49:22	211812980	8.5784	53.5245
47110	2022-11-03 05:49:22	277336000	8.5851	53.5051
47111	2022-11-03 05:49:23	211472890	8.584	53.5031
47112	2022-11-03 05:49:24	211185750	8.58	53.5315
47113	2022-11-03 05:49:24	211537690	8.5779	53.5367
47114	2022-11-03 05:49:26	211223550	8.5737	53.5447
47115	2022-11-03 05:49:27	211658290	8.5785	53.5287
47116	2022-11-03 05:49:28	229801000	8.5604	53.5534
47117	2022-11-03 05:49:29	211540110	8.578	53.5366
47118	2022-11-03 05:49:30	211290770	8.5674	53.5458
47119	2022-11-03 05:49:33	311000458	8.5615	53.5654
47120	2022-11-03 05:49:34	211595610	8.5486	53.5213
47121	2022-11-03 05:49:36	211223550	8.5737	53.5447
47122	2022-11-03 05:49:37	211526910	8.5756	53.5169
47123	2022-11-03 05:49:39	211233660	8.5778	53.5366
47124	2022-11-03 05:49:40	211290770	8.5674	53.5458
47125	2022-11-03 05:49:40	219023842	8.5616	53.5526
47126	2022-11-03 05:49:42	211472890	8.584	53.5031
47127	2022-11-03 05:49:42	218709000	8.583	53.538
47128	2022-11-03 05:49:43	219285000	8.566	53.5473
47129	2022-11-03 05:49:44	211112160	8.5842	53.5222
47130	2022-11-03 05:49:44	211253400	8.5729	53.5455
47131	2022-11-03 05:49:44	211595610	8.5494	53.5215
47132	2022-11-03 05:49:46	211220820	8.5786	53.5282
47133	2022-11-03 05:49:46	211590050	8.5757	53.5287
47134	2022-11-03 05:49:47	211526910	8.5756	53.5169
47135	2022-11-03 05:49:49	211290770	8.5674	53.5458
47136	2022-11-03 05:49:49	211540110	8.578	53.5366
47137	2022-11-03 05:49:50	229801000	8.5604	53.5534
47138	2022-11-03 05:49:52	211812980	8.5784	53.5244
47139	2022-11-03 05:49:53	211185750	8.5807	53.5319
47140	2022-11-03 05:49:54	211112160	8.5842	53.5222
47141	2022-11-03 05:49:55	211185750	8.5807	53.532
47142	2022-11-03 05:49:55	211223550	8.5737	53.5447
47143	2022-11-03 05:49:56	211634880	8.5721	53.545
47144	2022-11-03 05:49:57	211185750	8.5808	53.532
47145	2022-11-03 05:49:57	211526910	8.5757	53.5169
47146	2022-11-03 05:50:00	211540110	8.578	53.5366
47147	2022-11-03 05:50:02	211185750	8.5809	53.5321
47148	2022-11-03 05:50:02	211472890	8.584	53.5031
47149	2022-11-03 05:50:02	211599340	8.5804	53.5364
47150	2022-11-03 05:50:04	211537690	8.5779	53.5366
47151	2022-11-03 05:50:05	211112160	8.5842	53.5222
47152	2022-11-03 05:50:05	305544000	8.5648	53.5529
47153	2022-11-03 05:50:07	211185750	8.5811	53.5321
47154	2022-11-03 05:50:09	211233660	8.5778	53.5366
47155	2022-11-03 05:50:09	211540110	8.578	53.5366
47156	2022-11-03 05:50:10	211290770	8.5674	53.5458
47157	2022-11-03 05:50:10	229801000	8.5605	53.5534
47158	2022-11-03 05:50:14	219025273	8.567	53.5463
47159	2022-11-03 05:50:15	211112160	8.5842	53.5222
47160	2022-11-03 05:50:16	211185750	8.5813	53.5322
47161	2022-11-03 05:50:16	211223550	8.5737	53.5448
47162	2022-11-03 05:50:16	211526910	8.5757	53.5169
47163	2022-11-03 05:50:19	211185750	8.5814	53.5322
47164	2022-11-03 05:50:19	211233660	8.5778	53.5366
47165	2022-11-03 05:50:19	211290770	8.5674	53.5458
47166	2022-11-03 05:50:22	211472070	8.5755	53.5282
47167	2022-11-03 05:50:22	211599340	8.5804	53.5364
47168	2022-11-03 05:50:23	211472890	8.584	53.5031
47169	2022-11-03 05:50:23	211537690	8.5779	53.5366
47170	2022-11-03 05:50:24	211185750	8.5816	53.5323
47171	2022-11-03 05:50:26	211223550	8.5737	53.5448
47172	2022-11-03 05:50:26	211526910	8.5757	53.5169
47173	2022-11-03 05:50:28	229801000	8.5605	53.5534
47174	2022-11-03 05:50:29	211185750	8.5817	53.5323
47175	2022-11-03 05:50:29	211540110	8.578	53.5366
47176	2022-11-03 05:50:30	211290770	8.5674	53.5458
47177	2022-11-03 05:50:31	211185750	8.5818	53.5323
47178	2022-11-03 05:50:32	211599340	8.5804	53.5364
47179	2022-11-03 05:50:32	211812980	8.5784	53.5244
47180	2022-11-03 05:50:33	247441100	8.5659	53.5638
47181	2022-11-03 05:50:34	211590050	8.5758	53.5287
47182	2022-11-03 05:50:34	211595610	8.5534	53.5224
47183	2022-11-03 05:50:35	211185750	8.5818	53.5323
47184	2022-11-03 05:50:35	211228220	8.578	53.5249
47185	2022-11-03 05:50:36	211223550	8.5737	53.5447
47186	2022-11-03 05:50:37	211526910	8.5757	53.5169
47187	2022-11-03 05:50:38	211185750	8.5819	53.5323
47188	2022-11-03 05:50:39	211233660	8.5777	53.5366
47189	2022-11-03 05:50:39	211540110	8.578	53.5366
47190	2022-11-03 05:50:40	211290770	8.5674	53.5458
47191	2022-11-03 05:50:41	211185750	8.5819	53.5323
47192	2022-11-03 05:50:42	211221570	8.5768	53.5342
47193	2022-11-03 05:50:42	211472890	8.584	53.5031
47194	2022-11-03 05:50:43	211599340	8.5804	53.5364
47195	2022-11-03 05:50:43	211812980	8.5784	53.5245
47196	2022-11-03 05:50:44	211112160	8.5842	53.5222
47197	2022-11-03 05:50:44	211185750	8.582	53.5323
47198	2022-11-03 05:50:44	211253400	8.5729	53.5455
47199	2022-11-03 05:50:46	211220820	8.5786	53.5282
47200	2022-11-03 05:50:47	211526910	8.5757	53.5169
47201	2022-11-03 05:50:49	211185750	8.5821	53.5323
47202	2022-11-03 05:50:49	211540110	8.578	53.5366
47203	2022-11-03 05:50:49	229801000	8.5605	53.5534
47204	2022-11-03 05:50:50	211233660	8.5778	53.5366
47205	2022-11-03 05:50:52	211185750	8.5821	53.5323
47206	2022-11-03 05:50:52	211253400	8.5729	53.5455
47207	2022-11-03 05:50:52	211599340	8.5804	53.5364
47208	2022-11-03 05:50:52	211812980	8.5784	53.5245
47209	2022-11-03 05:50:53	211472890	8.584	53.503
47210	2022-11-03 05:50:54	211185750	8.5821	53.5323
47211	2022-11-03 05:50:54	211228220	8.5781	53.525
47212	2022-11-03 05:50:54	219285000	8.566	53.5473
47213	2022-11-03 05:50:55	211223550	8.5737	53.5448
47214	2022-11-03 05:50:56	211112160	8.5842	53.5222
47215	2022-11-03 05:50:57	211526910	8.5757	53.5169
47216	2022-11-03 05:51:00	211233660	8.5778	53.5366
47217	2022-11-03 05:51:00	211290770	8.5674	53.5458
47218	2022-11-03 05:51:00	211540110	8.578	53.5366
47219	2022-11-03 05:51:02	211185750	8.5822	53.5323
47220	2022-11-03 05:51:02	211472890	8.584	53.5031
47221	2022-11-03 05:51:02	211599340	8.5804	53.5364
47222	2022-11-03 05:51:02	211812980	8.5784	53.5245
47223	2022-11-03 05:51:04	211185750	8.5822	53.5323
47224	2022-11-03 05:51:04	211253400	8.5729	53.5455
47225	2022-11-03 05:51:04	211595610	8.5556	53.5232
47226	2022-11-03 05:51:05	211112160	8.5842	53.5222
47227	2022-11-03 05:51:05	211223550	8.5737	53.5447
47228	2022-11-03 05:51:06	211220820	8.5786	53.5282
47229	2022-11-03 05:51:06	211526910	8.5757	53.5169
47230	2022-11-03 05:51:09	211233660	8.5779	53.5366
47231	2022-11-03 05:51:09	211540110	8.578	53.5366
47232	2022-11-03 05:51:10	211290770	8.5674	53.5458
47233	2022-11-03 05:51:10	229801000	8.5605	53.5534
47234	2022-11-03 05:51:12	211185750	8.5823	53.5323
47235	2022-11-03 05:51:13	211228220	8.578	53.5249
47236	2022-11-03 05:51:13	211472890	8.584	53.5031
47237	2022-11-03 05:51:13	211599340	8.5804	53.5364
47238	2022-11-03 05:51:15	211590050	8.5758	53.5286
47239	2022-11-03 05:51:16	211185750	8.5823	53.5324
47240	2022-11-03 05:51:16	211223550	8.5737	53.5448
47241	2022-11-03 05:51:19	211185750	8.5824	53.5324
47242	2022-11-03 05:51:19	211290770	8.5674	53.5458
47243	2022-11-03 05:51:22	211599340	8.5804	53.5364
47244	2022-11-03 05:51:23	211472890	8.5841	53.5031
47245	2022-11-03 05:51:24	211595610	8.5572	53.5238
47246	2022-11-03 05:51:26	211223550	8.5737	53.5448
47247	2022-11-03 05:51:27	211220820	8.5787	53.5282
47248	2022-11-03 05:51:29	211540110	8.578	53.5366
47249	2022-11-03 05:51:30	211290770	8.5674	53.5458
47250	2022-11-03 05:51:31	211185750	8.5824	53.5324
47251	2022-11-03 05:51:31	211215500	8.579	53.5251
47252	2022-11-03 05:51:32	211599340	8.5804	53.5364
47253	2022-11-03 05:51:33	211472890	8.5841	53.5031
47254	2022-11-03 05:51:34	211253400	8.5729	53.5455
47255	2022-11-03 05:51:34	211537690	8.5779	53.5367
47256	2022-11-03 05:51:34	211590050	8.5758	53.5287
47257	2022-11-03 05:51:34	211595610	8.5578	53.5241
47258	2022-11-03 05:51:34	244875000	8.5718	53.5454
47259	2022-11-03 05:51:34	256171000	8.5525	53.5674
47260	2022-11-03 05:51:35	211228220	8.578	53.5249
47261	2022-11-03 05:51:36	211185750	8.5825	53.5324
47262	2022-11-03 05:51:36	211223550	8.5737	53.5448
47263	2022-11-03 05:51:37	211526910	8.5757	53.5169
47264	2022-11-03 05:51:39	211233660	8.5778	53.5366
47265	2022-11-03 05:51:40	211290770	8.5674	53.5458
47266	2022-11-03 05:51:42	211185750	8.5825	53.5324
47267	2022-11-03 05:51:42	211472890	8.5841	53.5031
47268	2022-11-03 05:51:43	211253400	8.5729	53.5455
47269	2022-11-03 05:51:43	211812980	8.5784	53.5245
47270	2022-11-03 05:51:44	211595610	8.5586	53.5244
47271	2022-11-03 05:51:46	211220820	8.5786	53.5282
47272	2022-11-03 05:51:46	211590050	8.5759	53.5287
47273	2022-11-03 05:51:47	224091000	8.5827	53.503
47274	2022-11-03 05:51:49	211185750	8.5826	53.5324
47275	2022-11-03 05:51:49	211290770	8.5674	53.5458
47276	2022-11-03 05:51:49	229801000	8.5605	53.5534
47277	2022-11-03 05:51:50	211233660	8.5778	53.5366
47278	2022-11-03 05:51:52	211253400	8.5729	53.5455
47279	2022-11-03 05:51:52	211599340	8.5804	53.5364
47280	2022-11-03 05:51:52	211812980	8.5784	53.5245
47281	2022-11-03 05:51:53	211472890	8.5841	53.5031
47282	2022-11-03 05:51:54	211228220	8.578	53.525
47283	2022-11-03 05:51:55	211223550	8.5737	53.5448
47284	2022-11-03 05:51:56	211112160	8.5842	53.5222
47285	2022-11-03 05:51:57	211526910	8.5757	53.5169
47286	2022-11-03 05:51:57	211591090	8.5743	53.5223
47287	2022-11-03 05:52:00	211290770	8.5674	53.5458
47288	2022-11-03 05:52:02	211472890	8.5841	53.503
47289	2022-11-03 05:52:02	211599340	8.5804	53.5364
47290	2022-11-03 05:52:02	211812980	8.5784	53.5245
47291	2022-11-03 05:52:03	211200300	8.5667	53.5523
47292	2022-11-03 05:52:04	211185750	8.5827	53.5324
47293	2022-11-03 05:52:04	211228220	8.578	53.525
47294	2022-11-03 05:52:04	211253400	8.5729	53.5455
47295	2022-11-03 05:52:04	211537690	8.5779	53.5367
47296	2022-11-03 05:52:05	211112160	8.5842	53.5222
47297	2022-11-03 05:52:05	211208720	8.5806	53.523
47298	2022-11-03 05:52:05	211223550	8.5737	53.5448
47299	2022-11-03 05:52:06	211526910	8.5757	53.5169
47300	2022-11-03 05:52:07	211185750	8.5827	53.5324
47301	2022-11-03 05:52:09	211225940	8.5817	53.5377
47302	2022-11-03 05:52:09	211233660	8.5778	53.5366
47303	2022-11-03 05:52:09	211290770	8.5674	53.5458
47304	2022-11-03 05:52:10	211220910	8.5788	53.5282
47305	2022-11-03 05:52:10	229801000	8.5605	53.5534
47306	2022-11-03 05:52:12	211185750	8.5827	53.5324
47307	2022-11-03 05:52:14	211537690	8.5779	53.5367
47308	2022-11-03 05:52:14	211595610	8.5607	53.5252
47309	2022-11-03 05:52:14	211599340	8.5804	53.5364
47310	2022-11-03 05:52:15	211112160	8.5842	53.5222
47311	2022-11-03 05:52:15	211590050	8.576	53.5289
47312	2022-11-03 05:52:16	211185750	8.5827	53.5324
47313	2022-11-03 05:52:16	211223550	8.5737	53.5448
47314	2022-11-03 05:52:16	211699020	511	16
47315	2022-11-03 05:52:17	218384000	8.5657	53.5476
47316	2022-11-03 05:52:19	211290770	8.5674	53.5458
47317	2022-11-03 05:52:20	211540110	8.578	53.5366
47318	2022-11-03 05:52:21	211411980	8.5823	53.5379
47319	2022-11-03 05:52:22	211599340	8.5804	53.5364
47320	2022-11-03 05:52:22	211812980	8.5784	53.5245
47321	2022-11-03 05:52:23	211472890	8.5841	53.5031
47322	2022-11-03 05:52:24	211185750	8.5828	53.5324
47323	2022-11-03 05:52:24	211595610	8.5613	53.5255
47324	2022-11-03 05:52:25	211658290	8.5784	53.5286
47325	2022-11-03 05:52:25	277336000	8.585	53.5051
47326	2022-11-03 05:52:26	211223550	8.5737	53.5448
47327	2022-11-03 05:52:28	229801000	8.5605	53.5534
47328	2022-11-03 05:52:29	211540110	8.578	53.5366
47329	2022-11-03 05:52:30	211290770	8.5674	53.5458
47330	2022-11-03 05:52:32	211472890	8.5841	53.5031
47331	2022-11-03 05:52:32	211599340	8.5804	53.5364
47332	2022-11-03 05:52:34	211253400	8.5729	53.5455
47333	2022-11-03 05:52:35	211223550	8.5737	53.5448
47334	2022-11-03 05:52:35	211228220	8.578	53.525
47335	2022-11-03 05:52:36	211185750	8.5828	53.5324
47336	2022-11-03 05:52:37	211526910	8.5757	53.5169
47337	2022-11-03 05:52:39	211233660	8.5778	53.5366
47338	2022-11-03 05:52:39	211540110	8.578	53.5366
47339	2022-11-03 05:52:40	211290770	8.5674	53.5458
47340	2022-11-03 05:52:42	211472890	8.5841	53.5031
47341	2022-11-03 05:52:43	211595610	8.5626	53.526
47342	2022-11-03 05:52:43	211599340	8.5804	53.5364
47343	2022-11-03 05:52:43	211812980	8.5784	53.5245
47344	2022-11-03 05:52:43	219285000	8.566	53.5473
47345	2022-11-03 05:52:44	211185750	8.5829	53.5324
47346	2022-11-03 05:52:44	211253400	8.5729	53.5455
47347	2022-11-03 05:52:45	211112160	8.5842	53.5222
47348	2022-11-03 05:52:45	218709000	8.583	53.538
47349	2022-11-03 05:52:46	211220820	8.5786	53.5282
47350	2022-11-03 05:52:46	211590050	8.5764	53.5292
47351	2022-11-03 05:52:49	211290770	8.5674	53.5458
47352	2022-11-03 05:52:49	211540110	8.578	53.5366
47353	2022-11-03 05:52:52	211599340	8.5804	53.5364
47354	2022-11-03 05:52:52	211812980	8.5784	53.5245
47355	2022-11-03 05:52:53	211472890	8.5841	53.5031
47356	2022-11-03 05:52:54	211185750	8.5829	53.5324
47357	2022-11-03 05:52:54	211228220	8.578	53.525
47358	2022-11-03 05:52:55	211223550	8.5737	53.5448
47359	2022-11-03 05:52:55	305544000	8.5648	53.553
47360	2022-11-03 05:52:56	211112160	8.5842	53.5222
47361	2022-11-03 05:52:56	211220820	8.5786	53.5282
47362	2022-11-03 05:52:57	211526910	8.5757	53.5169
47363	2022-11-03 05:53:00	211290770	8.5674	53.5458
47364	2022-11-03 05:53:01	211220870	8.5744	53.5247
47365	2022-11-03 05:53:02	211253400	8.5729	53.5455
47366	2022-11-03 05:53:02	211472890	8.584	53.5031
47367	2022-11-03 05:53:02	211599340	8.5804	53.5364
47368	2022-11-03 05:53:02	211812980	8.5784	53.5245
47369	2022-11-03 05:53:04	211228220	8.578	53.525
47370	2022-11-03 05:53:04	211595610	8.5639	53.5266
47371	2022-11-03 05:53:05	211223550	8.5737	53.5448
47372	2022-11-03 05:53:07	211220820	8.5786	53.5282
47373	2022-11-03 05:53:09	211233660	8.5778	53.5366
47374	2022-11-03 05:53:09	211290770	8.5674	53.5458
47375	2022-11-03 05:53:12	211224430	8.5745	53.5224
47376	2022-11-03 05:53:12	211812980	8.5784	53.5245
47377	2022-11-03 05:53:13	211228220	8.5781	53.525
47378	2022-11-03 05:53:13	211472890	8.584	53.5031
47379	2022-11-03 05:53:14	211253400	8.5729	53.5455
47380	2022-11-03 05:53:14	211537690	8.5779	53.5367
47381	2022-11-03 05:53:14	211599340	8.5804	53.5364
47382	2022-11-03 05:53:15	211112160	8.5842	53.5222
47383	2022-11-03 05:53:16	211185750	8.5829	53.5324
47384	2022-11-03 05:53:16	211223550	8.5737	53.5448
47385	2022-11-03 05:53:16	211526910	8.5757	53.5169
47386	2022-11-03 05:53:19	211290770	8.5674	53.5458
47387	2022-11-03 05:53:20	211540110	8.578	53.5366
47388	2022-11-03 05:53:22	211599340	8.5804	53.5364
47389	2022-11-03 05:53:22	211812980	8.5784	53.5245
47390	2022-11-03 05:53:23	211472890	8.584	53.5031
47391	2022-11-03 05:53:23	219285000	8.566	53.5473
47392	2022-11-03 05:53:24	211228220	8.5781	53.525
47393	2022-11-03 05:53:26	211223550	8.5737	53.5447
47394	2022-11-03 05:53:26	211526910	8.5758	53.5169
47395	2022-11-03 05:53:27	211220820	8.5786	53.5282
47396	2022-11-03 05:53:29	229801000	8.5605	53.5534
47397	2022-11-03 05:53:30	211290770	8.5674	53.5458
47398	2022-11-03 05:53:30	211526930	8.5759	53.5169
47399	2022-11-03 05:53:30	211540110	8.578	53.5366
47400	2022-11-03 05:53:32	211599340	8.5804	53.5364
47401	2022-11-03 05:53:33	211228220	8.5781	53.525
47402	2022-11-03 05:53:33	211812980	8.5784	53.5245
47403	2022-11-03 05:53:34	211253400	8.5729	53.5455
47404	2022-11-03 05:53:34	211590050	8.5769	53.5298
47405	2022-11-03 05:53:34	211595610	8.5658	53.5276
47406	2022-11-03 05:53:35	211223550	8.5737	53.5448
47407	2022-11-03 05:53:36	211185750	8.5829	53.5324
47408	2022-11-03 05:53:37	211526910	8.5758	53.5169
47409	2022-11-03 05:53:39	211233660	8.5778	53.5366
47410	2022-11-03 05:53:40	211237120	511	40
47411	2022-11-03 05:53:40	211290770	8.5674	53.5458
47412	2022-11-03 05:53:42	211472890	8.584	53.5031
47413	2022-11-03 05:53:43	211253400	8.5729	53.5455
47414	2022-11-03 05:53:43	211595610	8.5663	53.5279
47415	2022-11-03 05:53:43	211599340	8.5804	53.5364
47416	2022-11-03 05:53:43	211812980	8.5784	53.5245
47417	2022-11-03 05:53:45	211112160	8.5842	53.5222
47418	2022-11-03 05:53:47	211526910	8.5758	53.5169
47419	2022-11-03 05:53:49	211540110	8.578	53.5366
47420	2022-11-03 05:53:49	229801000	8.5605	53.5534
47421	2022-11-03 05:53:50	211233660	8.5778	53.5366
47422	2022-11-03 05:53:52	211599340	8.5804	53.5364
47423	2022-11-03 05:53:52	211812980	8.5784	53.5245
47424	2022-11-03 05:53:54	211185750	8.5829	53.5324
47425	2022-11-03 05:53:55	211223550	8.5737	53.5448
47426	2022-11-03 05:53:56	211112160	8.5842	53.5222
47427	2022-11-03 05:53:57	211526910	8.5758	53.5169
47428	2022-11-03 05:54:00	211233660	8.5778	53.5366
47429	2022-11-03 05:54:00	211290770	8.5674	53.5458
47430	2022-11-03 05:54:00	219023842	8.5616	53.5525
47431	2022-11-03 05:54:02	211253400	8.5729	53.5455
47432	2022-11-03 05:54:02	211472890	8.584	53.5031
47433	2022-11-03 05:54:02	211599340	8.5804	53.5364
47434	2022-11-03 05:54:03	211812980	8.5784	53.5245
47435	2022-11-03 05:54:04	211595610	8.5674	53.5286
47436	2022-11-03 05:54:04	219285000	8.566	53.5473
47437	2022-11-03 05:54:05	211112160	8.5842	53.5222
47438	2022-11-03 05:54:05	211223550	8.5737	53.5448
47439	2022-11-03 05:54:05	211537690	8.5779	53.5367
47440	2022-11-03 05:54:06	211185750	8.583	53.5324
47441	2022-11-03 05:54:06	211526910	8.5758	53.5169
47442	2022-11-03 05:54:09	211233660	8.5778	53.5366
47443	2022-11-03 05:54:09	211290770	8.5674	53.5458
47444	2022-11-03 05:54:09	211540110	8.578	53.5366
47445	2022-11-03 05:54:09	229801000	8.5605	53.5534
47446	2022-11-03 05:54:10	211172030	8.577	53.5339
47447	2022-11-03 05:54:12	211812980	8.5784	53.5245
47448	2022-11-03 05:54:13	211228220	8.578	53.525
47449	2022-11-03 05:54:13	211472890	8.584	53.5031
47450	2022-11-03 05:54:14	211537690	8.5779	53.5367
47451	2022-11-03 05:54:14	211595610	8.568	53.529
47452	2022-11-03 05:54:15	211590050	8.5774	53.5303
47453	2022-11-03 05:54:16	211112160	8.5842	53.5222
47454	2022-11-03 05:54:16	211185750	8.5829	53.5324
47455	2022-11-03 05:54:16	211526910	8.5758	53.5169
47456	2022-11-03 05:54:19	211290770	8.5674	53.5458
47457	2022-11-03 05:54:20	211540110	8.578	53.5366
47458	2022-11-03 05:54:22	211472890	8.584	53.5031
47459	2022-11-03 05:54:22	211599340	8.5804	53.5364
47460	2022-11-03 05:54:22	211812980	8.5784	53.5245
47461	2022-11-03 05:54:23	211253400	8.5729	53.5455
47462	2022-11-03 05:54:24	211228220	8.578	53.525
47463	2022-11-03 05:54:25	211185750	8.5829	53.5324
47464	2022-11-03 05:54:26	211223550	8.5737	53.5448
47465	2022-11-03 05:54:26	211526910	8.5758	53.5169
47466	2022-11-03 05:54:27	211220820	8.5786	53.5282
47467	2022-11-03 05:54:28	229801000	8.5605	53.5534
47468	2022-11-03 05:54:30	211290770	8.5674	53.5458
47469	2022-11-03 05:54:31	304081024	8.5641	53.5551
47470	2022-11-03 05:54:32	211599340	8.5804	53.5364
47471	2022-11-03 05:54:33	211228220	8.5782	53.5251
47472	2022-11-03 05:54:33	211812980	8.5784	53.5245
47473	2022-11-03 05:54:34	211253400	8.5729	53.5455
47474	2022-11-03 05:54:34	211590050	8.5774	53.5306
47475	2022-11-03 05:54:34	211595610	8.569	53.5298
47476	2022-11-03 05:54:34	256171000	8.5526	53.5675
47477	2022-11-03 05:54:35	211223550	8.5737	53.5448
47478	2022-11-03 05:54:36	211185750	8.5829	53.5324
47479	2022-11-03 05:54:37	211526910	8.5758	53.5169
47480	2022-11-03 05:54:39	211233660	8.5778	53.5367
47481	2022-11-03 05:54:40	211290770	8.5674	53.5458
47482	2022-11-03 05:54:40	211540110	8.578	53.5366
47483	2022-11-03 05:54:41	211225920	8.5815	53.5375
47484	2022-11-03 05:54:43	211253400	8.5729	53.5455
47485	2022-11-03 05:54:43	211472890	8.5839	53.5031
47486	2022-11-03 05:54:43	211595610	8.5694	53.5301
47487	2022-11-03 05:54:43	211599340	8.5804	53.5364
47488	2022-11-03 05:54:44	211185750	8.5829	53.5324
47489	2022-11-03 05:54:44	211228220	8.5785	53.5251
47490	2022-11-03 05:54:46	211220820	8.5787	53.5282
47491	2022-11-03 05:54:46	211228510	8.5728	53.546
47492	2022-11-03 05:54:46	211526910	8.5758	53.5169
47493	2022-11-03 05:54:48	229801000	8.5605	53.5534
47494	2022-11-03 05:54:50	211290770	8.5674	53.5458
47495	2022-11-03 05:54:51	224091000	8.5828	53.503
47496	2022-11-03 05:54:52	211253400	8.5729	53.5455
47497	2022-11-03 05:54:52	211599340	8.5804	53.5364
47498	2022-11-03 05:54:52	211812980	8.5784	53.5245
47499	2022-11-03 05:54:54	211185750	8.583	53.5324
47500	2022-11-03 05:54:54	211228220	8.5782	53.525
47501	2022-11-03 05:54:55	211223550	8.5737	53.5448
47502	2022-11-03 05:54:56	211112160	8.5842	53.5222
47503	2022-11-03 05:54:56	211591090	8.5743	53.5223
47504	2022-11-03 05:54:57	211526910	8.5757	53.5169
47505	2022-11-03 05:54:58	218384000	8.5657	53.5476
47506	2022-11-03 05:55:00	211290770	8.5674	53.5458
47507	2022-11-03 05:55:00	211540110	8.578	53.5366
47508	2022-11-03 05:55:02	211253400	8.5729	53.5455
47509	2022-11-03 05:55:02	211472890	8.584	53.5031
47510	2022-11-03 05:55:03	211812980	8.5784	53.5245
47511	2022-11-03 05:55:05	211112160	8.5842	53.5222
47512	2022-11-03 05:55:05	211223550	8.5737	53.5448
47513	2022-11-03 05:55:05	211537690	8.5779	53.5366
47514	2022-11-03 05:55:05	211595610	8.5703	53.531
47515	2022-11-03 05:55:06	211185750	8.5829	53.5324
47516	2022-11-03 05:55:08	211294410	8.5769	53.5334
47517	2022-11-03 05:55:09	211233660	8.5778	53.5366
47518	2022-11-03 05:55:09	211540110	8.578	53.5366
47519	2022-11-03 05:55:10	211225940	8.5817	53.5377
47520	2022-11-03 05:55:12	211812980	8.5784	53.5245
47521	2022-11-03 05:55:13	211228220	8.5783	53.525
47522	2022-11-03 05:55:13	211472890	8.584	53.5031
47523	2022-11-03 05:55:14	211253400	8.5729	53.5455
47524	2022-11-03 05:55:14	211595610	8.5707	53.5313
47525	2022-11-03 05:55:14	211599340	8.5804	53.5364
47526	2022-11-03 05:55:15	211185750	8.5829	53.5324
47527	2022-11-03 05:55:15	211590050	8.5775	53.5312
47528	2022-11-03 05:55:16	211112160	8.5842	53.5222
47529	2022-11-03 05:55:16	211223550	8.5737	53.5448
47530	2022-11-03 05:55:16	211526910	8.5757	53.5169
47531	2022-11-03 05:55:17	211220820	8.5786	53.5282
47532	2022-11-03 05:55:17	218384000	8.5657	53.5476
47533	2022-11-03 05:55:19	211233660	8.5778	53.5366
47534	2022-11-03 05:55:20	211540110	8.578	53.5366
47535	2022-11-03 05:55:22	211472890	8.584	53.5031
47536	2022-11-03 05:55:22	211599340	8.5804	53.5364
47537	2022-11-03 05:55:22	211812980	8.5784	53.5245
47538	2022-11-03 05:55:23	211253400	8.5729	53.5455
47539	2022-11-03 05:55:23	211595610	8.5711	53.5318
47540	2022-11-03 05:55:23	277336000	8.5849	53.5051
47541	2022-11-03 05:55:25	211112160	8.5842	53.5222
47542	2022-11-03 05:55:25	211185750	8.5829	53.5324
47543	2022-11-03 05:55:25	211223550	8.5737	53.5448
47544	2022-11-03 05:55:26	211526910	8.5757	53.5169
47545	2022-11-03 05:55:27	211220820	8.5786	53.5282
47546	2022-11-03 05:55:29	229801000	8.5605	53.5534
47547	2022-11-03 05:55:30	211290770	8.5674	53.5458
47548	2022-11-03 05:55:30	211540110	8.578	53.5366
47549	2022-11-03 05:55:33	211228220	8.5786	53.5251
47550	2022-11-03 05:55:34	211253400	8.5729	53.5455
47551	2022-11-03 05:55:34	211595610	8.5715	53.5323
47552	2022-11-03 05:55:35	211185750	8.5829	53.5324
47553	2022-11-03 05:55:35	211223550	8.5737	53.5448
47554	2022-11-03 05:55:36	211526910	8.5757	53.5169
47555	2022-11-03 05:55:36	218384000	8.5657	53.5476
47556	2022-11-03 05:55:40	211290770	8.5674	53.5458
47557	2022-11-03 05:55:40	211540110	8.578	53.5366
47558	2022-11-03 05:55:40	219023842	8.5617	53.5525
47559	2022-11-03 05:55:43	211253400	8.5729	53.5455
47560	2022-11-03 05:55:43	211472890	8.5841	53.5031
47561	2022-11-03 05:55:43	211599340	8.5804	53.5364
47562	2022-11-03 05:55:43	211812980	8.5784	53.5245
47563	2022-11-03 05:55:44	211537690	8.5779	53.5366
47564	2022-11-03 05:55:44	211590050	8.5775	53.5316
47565	2022-11-03 05:55:45	211185750	8.5829	53.5324
47566	2022-11-03 05:55:46	211220820	8.5786	53.5282
47567	2022-11-03 05:55:48	229801000	8.5605	53.5534
47568	2022-11-03 05:55:50	211233660	8.5778	53.5366
47569	2022-11-03 05:55:50	211290770	8.5674	53.5458
47570	2022-11-03 05:55:52	211253400	8.5729	53.5455
47571	2022-11-03 05:55:52	211599340	8.5804	53.5364
47572	2022-11-03 05:55:52	211812980	8.5784	53.5245
47573	2022-11-03 05:55:54	211185750	8.5829	53.5324
47574	2022-11-03 05:55:54	211228220	8.5784	53.5251
47575	2022-11-03 05:55:56	211112160	8.5842	53.5222
47576	2022-11-03 05:55:57	211526910	8.5757	53.5169
47577	2022-11-03 05:55:58	211634880	8.5721	53.545
47578	2022-11-03 05:56:00	211290770	8.5674	53.5458
47579	2022-11-03 05:56:00	211540110	8.578	53.5366
47580	2022-11-03 05:56:02	211599340	8.5804	53.5364
47581	2022-11-03 05:56:03	211220870	8.5744	53.5247
47582	2022-11-03 05:56:03	211472890	8.5841	53.5031
47583	2022-11-03 05:56:03	211812980	8.5784	53.5245
47584	2022-11-03 05:56:04	211228220	8.5783	53.5251
47585	2022-11-03 05:56:04	211595610	8.5728	53.5336
47586	2022-11-03 05:56:05	211112160	8.5842	53.5222
47587	2022-11-03 05:56:05	211223550	8.5737	53.5448
47588	2022-11-03 05:56:05	211537690	8.5779	53.5366
47589	2022-11-03 05:56:05	305544000	8.5648	53.553
47590	2022-11-03 05:56:06	211185750	8.5829	53.5324
47591	2022-11-03 05:56:07	211526910	8.5757	53.5169
47592	2022-11-03 05:56:09	211290770	8.5674	53.5458
47593	2022-11-03 05:56:09	211540110	8.578	53.5366
47594	2022-11-03 05:56:09	229801000	8.5605	53.5534
47595	2022-11-03 05:56:12	211812980	8.5784	53.5244
47596	2022-11-03 05:56:13	211228220	8.5783	53.5251
47597	2022-11-03 05:56:13	211472890	8.5841	53.5031
47598	2022-11-03 05:56:14	211253400	8.5729	53.5455
47599	2022-11-03 05:56:14	211595610	8.5732	53.534
47600	2022-11-03 05:56:14	211599340	8.5804	53.5364
47601	2022-11-03 05:56:15	211590050	8.5776	53.5319
47602	2022-11-03 05:56:16	211112160	8.5842	53.5222
47603	2022-11-03 05:56:16	211223550	8.5737	53.5448
47604	2022-11-03 05:56:17	219025273	8.567	53.5463
47605	2022-11-03 05:56:19	211233660	8.5778	53.5367
47606	2022-11-03 05:56:19	211290770	8.5674	53.5458
47607	2022-11-03 05:56:20	211540110	8.578	53.5366
47608	2022-11-03 05:56:22	211599340	8.5804	53.5364
47609	2022-11-03 05:56:22	211812980	8.5784	53.5244
47610	2022-11-03 05:56:25	211112160	8.5842	53.5222
47611	2022-11-03 05:56:25	211185750	8.583	53.5324
47612	2022-11-03 05:56:25	211223550	8.5737	53.5448
47613	2022-11-03 05:56:28	211526930	8.5759	53.5168
47614	2022-11-03 05:56:30	211290770	8.5674	53.5458
47615	2022-11-03 05:56:33	211228220	8.5782	53.525
47616	2022-11-03 05:56:33	211812980	8.5784	53.5244
47617	2022-11-03 05:56:34	211595610	8.5742	53.5349
47618	2022-11-03 05:56:35	211185750	8.583	53.5324
47619	2022-11-03 05:56:35	211223550	8.5737	53.5448
47620	2022-11-03 05:56:36	211526910	8.5757	53.5169
47621	2022-11-03 05:56:39	211233660	8.5778	53.5367
47622	2022-11-03 05:56:39	219023842	8.5617	53.5525
47623	2022-11-03 05:56:40	211221570	8.5768	53.5342
47624	2022-11-03 05:56:40	211237120	511	39
47625	2022-11-03 05:56:41	211290770	8.5674	53.5458
47626	2022-11-03 05:56:43	211599340	8.5805	53.5364
47627	2022-11-03 05:56:43	211812980	8.5784	53.5244
47628	2022-11-03 05:56:44	211590050	8.5776	53.532
47629	2022-11-03 05:56:45	211185750	8.583	53.5324
47630	2022-11-03 05:56:46	211526910	8.5757	53.5169
47631	2022-11-03 05:56:48	229801000	8.5605	53.5534
47632	2022-11-03 05:56:50	211233660	8.5778	53.5367
47633	2022-11-03 05:56:50	211290770	8.5674	53.5458
47634	2022-11-03 05:56:50	211540110	8.578	53.5366
47635	2022-11-03 05:56:52	211253400	8.5729	53.5455
47636	2022-11-03 05:56:52	211599340	8.5805	53.5364
47637	2022-11-03 05:56:52	211812980	8.5784	53.5244
47638	2022-11-03 05:56:53	211472890	8.584	53.5031
47639	2022-11-03 05:56:53	219029866	8.5601	53.5533
47640	2022-11-03 05:56:54	211185750	8.583	53.5324
47641	2022-11-03 05:56:54	211228220	8.5781	53.525
47642	2022-11-03 05:56:56	211112160	8.5842	53.5222
47643	2022-11-03 05:56:59	229801000	8.5605	53.5534
47644	2022-11-03 05:57:01	211233660	8.5778	53.5366
47645	2022-11-03 05:57:02	211599340	8.5805	53.5364
47646	2022-11-03 05:57:03	211472890	8.584	53.5031
47647	2022-11-03 05:57:03	211812980	8.5784	53.5245
47648	2022-11-03 05:57:04	211112160	8.5842	53.5222
47649	2022-11-03 05:57:04	211595610	8.5761	53.5356
47650	2022-11-03 05:57:04	219285000	8.566	53.5473
47651	2022-11-03 05:57:05	211223550	8.5737	53.5448
47652	2022-11-03 05:57:06	211185750	8.583	53.5324
47653	2022-11-03 05:57:09	211290770	8.5674	53.5458
47654	2022-11-03 05:57:09	211540110	8.578	53.5366
47655	2022-11-03 05:57:10	211172030	8.577	53.5339
47656	2022-11-03 05:57:10	229801000	8.5605	53.5534
47657	2022-11-03 05:57:12	211253400	8.5729	53.5455
47658	2022-11-03 05:57:12	211812980	8.5784	53.5245
47659	2022-11-03 05:57:13	211228220	8.5781	53.525
47660	2022-11-03 05:57:13	211472890	8.584	53.5031
47661	2022-11-03 05:57:14	211599340	8.5805	53.5365
47662	2022-11-03 05:57:15	211185750	8.583	53.5324
47663	2022-11-03 05:57:16	211112160	8.5842	53.5221
47664	2022-11-03 05:57:16	211223550	8.5737	53.5448
47665	2022-11-03 05:57:16	211526910	8.5757	53.5169
47666	2022-11-03 05:57:17	211220820	8.5787	53.5282
47667	2022-11-03 05:57:20	211290770	8.5674	53.5458
47668	2022-11-03 05:57:22	211472890	8.5841	53.5031
47669	2022-11-03 05:57:22	211599340	8.5805	53.5365
47670	2022-11-03 05:57:22	211812980	8.5784	53.5245
47671	2022-11-03 05:57:23	211595610	8.5772	53.5358
47672	2022-11-03 05:57:25	211112160	8.5842	53.5222
47673	2022-11-03 05:57:25	211185750	8.583	53.5324
47674	2022-11-03 05:57:25	211537690	8.578	53.5366
47675	2022-11-03 05:57:27	211526910	8.5757	53.5169
47676	2022-11-03 05:57:30	211215500	8.579	53.5251
47677	2022-11-03 05:57:30	211290770	8.5674	53.5458
47678	2022-11-03 05:57:30	211540110	8.578	53.5366
47679	2022-11-03 05:57:32	211472890	8.5841	53.5031
47680	2022-11-03 05:57:32	244875000	8.5718	53.5454
47681	2022-11-03 05:57:33	211812980	8.5784	53.5245
47682	2022-11-03 05:57:34	211228220	8.5781	53.525
47683	2022-11-03 05:57:34	211253400	8.5729	53.5455
47684	2022-11-03 05:57:34	211595610	8.5779	53.5359
47685	2022-11-03 05:57:34	256171000	8.5527	53.5675
47686	2022-11-03 05:57:35	211185750	8.583	53.5324
47687	2022-11-03 05:57:35	211223550	8.5737	53.5448
47688	2022-11-03 05:57:36	211526910	8.5757	53.5169
47689	2022-11-03 05:57:37	211220820	8.5787	53.5282
47690	2022-11-03 05:57:38	211523490	8.5758	53.5153
47691	2022-11-03 05:57:39	211233660	8.5778	53.5366
47692	2022-11-03 05:57:39	219023842	8.5616	53.5525
47693	2022-11-03 05:57:40	211290770	8.5674	53.5458
47694	2022-11-03 05:57:40	211540110	8.578	53.5366
47695	2022-11-03 05:57:40	305162000	8.583	53.5113
47696	2022-11-03 05:57:41	211225920	8.5813	53.5375
47697	2022-11-03 05:57:43	211253400	8.5729	53.5455
47698	2022-11-03 05:57:43	211472890	8.5841	53.503
47699	2022-11-03 05:57:43	211595610	8.5783	53.536
47700	2022-11-03 05:57:43	211599340	8.5804	53.5365
47701	2022-11-03 05:57:43	211812980	8.5784	53.5245
47702	2022-11-03 05:57:45	211112160	8.5842	53.5222
47703	2022-11-03 05:57:45	211235220	8.5782	53.5368
47704	2022-11-03 05:57:46	211526910	8.5757	53.5169
47705	2022-11-03 05:57:46	224091000	8.583	53.5031
47706	2022-11-03 05:57:47	211220820	8.5787	53.5282
47707	2022-11-03 05:57:50	211233660	8.5778	53.5367
47708	2022-11-03 05:57:50	211290770	8.5674	53.5458
47709	2022-11-03 05:57:50	211540110	8.578	53.5366
47710	2022-11-03 05:57:52	211599340	8.5804	53.5365
47711	2022-11-03 05:57:52	211812980	8.5784	53.5245
47712	2022-11-03 05:57:54	211185750	8.583	53.5324
47713	2022-11-03 05:57:54	211228220	8.578	53.525
47714	2022-11-03 05:57:54	219285000	8.566	53.5473
47715	2022-11-03 05:57:56	211112160	8.5842	53.5222
47716	2022-11-03 05:57:57	211526910	8.5757	53.5169
47717	2022-11-03 05:57:59	211540110	8.578	53.5366
47718	2022-11-03 05:58:00	211591090	8.5743	53.5223
47719	2022-11-03 05:58:02	211599340	8.5804	53.5365
47720	2022-11-03 05:58:03	211200300	8.5667	53.5523
47721	2022-11-03 05:58:04	211208720	8.5806	53.523
47722	2022-11-03 05:58:04	211472890	8.5841	53.5031
47723	2022-11-03 05:58:04	211595610	8.5791	53.5362
47724	2022-11-03 05:58:05	211208720	8.5806	53.523
47725	2022-11-03 05:58:05	211223550	8.5737	53.5448
47726	2022-11-03 05:58:06	211185750	8.583	53.5324
47727	2022-11-03 05:58:09	211290770	8.5674	53.5458
47728	2022-11-03 05:58:09	211540110	8.578	53.5366
47729	2022-11-03 05:58:09	229801000	8.5605	53.5534
47730	2022-11-03 05:58:10	211225940	8.5817	53.5377
47731	2022-11-03 05:58:11	211220910	8.5788	53.5282
47732	2022-11-03 05:58:11	211294410	8.5769	53.5334
47733	2022-11-03 05:58:12	211253400	8.5729	53.5455
47734	2022-11-03 05:58:12	211812980	8.5784	53.5245
47735	2022-11-03 05:58:14	211228220	8.578	53.525
47736	2022-11-03 05:58:15	211185750	8.583	53.5324
47737	2022-11-03 05:58:15	211590050	8.5776	53.532
47738	2022-11-03 05:58:16	211112160	8.5842	53.5222
47739	2022-11-03 05:58:16	211172020	8.5812	53.5342
47740	2022-11-03 05:58:16	211223550	8.5737	53.5448
47741	2022-11-03 05:58:16	211526910	8.5757	53.5169
47742	2022-11-03 05:58:16	211699020	511	16
47743	2022-11-03 05:58:20	211290770	8.5674	53.5458
47744	2022-11-03 05:58:20	218257000	8.5613	53.5529
47745	2022-11-03 05:58:21	211411980	8.5823	53.5379
47746	2022-11-03 05:58:22	211472070	8.5755	53.5282
47747	2022-11-03 05:58:22	211599340	8.5804	53.5365
47748	2022-11-03 05:58:22	211812980	8.5784	53.5245
47749	2022-11-03 05:58:23	211253400	8.5729	53.5455
47750	2022-11-03 05:58:25	211112160	8.5842	53.5222
47751	2022-11-03 05:58:25	211185750	8.583	53.5324
47752	2022-11-03 05:58:25	211223550	8.5737	53.5448
47753	2022-11-03 05:58:30	211290770	8.5674	53.5458
47754	2022-11-03 05:58:32	211472890	8.584	53.503
47755	2022-11-03 05:58:32	211576900	8.5805	53.5371
47756	2022-11-03 05:58:33	211812980	8.5784	53.5245
47757	2022-11-03 05:58:34	211228220	8.578	53.525
47758	2022-11-03 05:58:34	211253400	8.5729	53.5455
47759	2022-11-03 05:58:34	211537690	8.578	53.5367
47760	2022-11-03 05:58:35	211185750	8.583	53.5324
47761	2022-11-03 05:58:35	211223550	8.5737	53.5448
47762	2022-11-03 05:58:36	211526910	8.5757	53.5169
47763	2022-11-03 05:58:41	211290770	8.5674	53.5458
47764	2022-11-03 05:58:43	211472890	8.584	53.503
47765	2022-11-03 05:58:43	211595610	8.5799	53.5364
47766	2022-11-03 05:58:43	211599340	8.5804	53.5365
47767	2022-11-03 05:58:43	211812980	8.5784	53.5245
47768	2022-11-03 05:58:44	211537690	8.578	53.5367
47769	2022-11-03 05:58:44	211590050	8.5776	53.532
47770	2022-11-03 05:58:45	211112160	8.5842	53.5222
47771	2022-11-03 05:58:45	211185750	8.583	53.5324
47772	2022-11-03 05:58:45	218709000	8.583	53.538
47773	2022-11-03 05:58:46	211526910	8.5757	53.5169
47774	2022-11-03 05:58:50	211233660	8.5778	53.5366
47775	2022-11-03 05:58:50	211290770	8.5674	53.5458
47776	2022-11-03 05:58:50	211540110	8.578	53.5366
47777	2022-11-03 05:58:52	211599340	8.5804	53.5365
47778	2022-11-03 05:58:52	211812980	8.5784	53.5245
47779	2022-11-03 05:58:54	211185750	8.5829	53.5324
47780	2022-11-03 05:58:54	211228220	8.578	53.525
47781	2022-11-03 05:58:54	211595610	8.58	53.5364
47782	2022-11-03 05:58:55	211112160	8.5842	53.5222
47783	2022-11-03 05:58:57	218384000	8.5657	53.5476
47784	2022-11-03 05:58:59	211290770	8.5674	53.5458
47785	2022-11-03 05:59:00	211233660	8.5778	53.5366
47786	2022-11-03 05:59:02	211220870	8.5744	53.5247
47787	2022-11-03 05:59:02	211599340	8.5804	53.5364
47788	2022-11-03 05:59:02	211634880	8.5721	53.5449
47789	2022-11-03 05:59:03	211253400	8.5729	53.5455
47790	2022-11-03 05:59:03	211472890	8.584	53.5031
47791	2022-11-03 05:59:04	211112160	8.5842	53.5222
47792	2022-11-03 05:59:04	211185750	8.5829	53.5324
47793	2022-11-03 05:59:04	211595610	8.5801	53.5365
47794	2022-11-03 05:59:05	211223550	8.5737	53.5448
47795	2022-11-03 05:59:05	211537690	8.578	53.5367
47796	2022-11-03 05:59:07	211526910	8.5758	53.5169
47797	2022-11-03 05:59:09	211540110	8.578	53.5366
47798	2022-11-03 05:59:09	229801000	8.5605	53.5534
47799	2022-11-03 05:59:10	211290770	8.5674	53.5458
47800	2022-11-03 05:59:14	211112160	8.5842	53.5222
47801	2022-11-03 05:59:14	211228220	8.578	53.525
47802	2022-11-03 05:59:14	211595610	8.5802	53.5365
47803	2022-11-03 05:59:15	211185750	8.5829	53.5324
47804	2022-11-03 05:59:15	211590050	8.5776	53.532
47805	2022-11-03 05:59:16	211223550	8.5737	53.5448
47806	2022-11-03 05:59:16	211526910	8.5758	53.5169
47807	2022-11-03 05:59:19	211233660	8.5778	53.5367
47808	2022-11-03 05:59:20	211290770	8.5674	53.5458
47809	2022-11-03 05:59:22	211472890	8.584	53.503
47810	2022-11-03 05:59:22	211599340	8.5804	53.5364
47811	2022-11-03 05:59:22	211812980	8.5784	53.5245
47812	2022-11-03 05:59:23	211595610	8.5802	53.5365
47813	2022-11-03 05:59:25	211185750	8.5829	53.5324
47814	2022-11-03 05:59:25	211223550	8.5737	53.5448
47815	2022-11-03 05:59:26	211112160	8.5842	53.5222
47816	2022-11-03 05:59:30	211290770	8.5674	53.5458
47817	2022-11-03 05:59:30	211540110	8.578	53.5366
47818	2022-11-03 05:59:34	211228220	8.578	53.525
47819	2022-11-03 05:59:34	211253400	8.5729	53.5455
47820	2022-11-03 05:59:34	211537690	8.578	53.5367
47821	2022-11-03 05:59:35	211185750	8.5829	53.5324
47822	2022-11-03 05:59:35	211223550	8.5737	53.5448
47823	2022-11-03 05:59:35	211590050	8.5776	53.532
47824	2022-11-03 05:59:35	211595610	8.5803	53.5365
47825	2022-11-03 05:59:40	211540110	8.578	53.5366
47826	2022-11-03 05:59:41	211290770	8.5674	53.5458
47827	2022-11-03 05:59:43	211221570	8.5768	53.5342
47828	2022-11-03 05:59:43	211253400	8.5729	53.5455
47829	2022-11-03 05:59:43	211472890	8.584	53.5031
47830	2022-11-03 05:59:43	211595610	8.5803	53.5365
47831	2022-11-03 05:59:43	211599340	8.5803	53.5364
47832	2022-11-03 05:59:43	211812980	8.5784	53.5245
47833	2022-11-03 05:59:45	211112160	8.5842	53.5222
47834	2022-11-03 05:59:45	211185750	8.5829	53.5324
47835	2022-11-03 05:59:46	211526910	8.5757	53.5169
47836	2022-11-03 05:59:50	211233660	8.5778	53.5367
47837	2022-11-03 05:59:50	211290770	8.5674	53.5458
47838	2022-11-03 05:59:50	211540110	8.578	53.5366
47839	2022-11-03 05:59:53	211472890	8.584	53.5031
47840	2022-11-03 05:59:53	211812980	8.5784	53.5245
47841	2022-11-03 05:59:54	211185750	8.5829	53.5324
47842	2022-11-03 05:59:54	211228220	8.578	53.525
47843	2022-11-03 05:59:54	211253400	8.5729	53.5455
47844	2022-11-03 05:59:54	211537690	8.578	53.5367
47845	2022-11-03 05:59:55	211112160	8.5842	53.5222
47846	2022-11-03 05:59:57	211526910	8.5757	53.5169
47847	2022-11-03 05:59:57	218384000	8.5657	53.5476
47848	2022-11-03 06:00:00	211233660	8.5778	53.5367
47849	2022-11-03 06:00:03	211253400	8.5729	53.5455
47850	2022-11-03 06:00:03	211812980	8.5784	53.5245
47851	2022-11-03 06:00:04	211112160	8.5842	53.5222
47852	2022-11-03 06:00:04	211185750	8.5829	53.5325
47853	2022-11-03 06:00:05	211223550	8.5737	53.5448
47854	2022-11-03 06:00:05	211595610	8.5803	53.5365
47855	2022-11-03 06:00:07	211526910	8.5757	53.5169
47856	2022-11-03 06:00:10	211290770	8.5674	53.5458
47857	2022-11-03 06:00:12	211253400	8.5729	53.5455
47858	2022-11-03 06:00:13	211599340	8.5803	53.5364
47859	2022-11-03 06:00:13	211812980	8.5784	53.5245
47860	2022-11-03 06:00:14	211112160	8.5842	53.5222
47861	2022-11-03 06:00:14	211228220	8.578	53.525
47862	2022-11-03 06:00:15	211185750	8.5829	53.5325
47863	2022-11-03 06:00:15	211537690	8.578	53.5367
47864	2022-11-03 06:00:16	211223550	8.5737	53.5448
47865	2022-11-03 06:00:16	211526910	8.5757	53.5169
47866	2022-11-03 06:00:19	211233660	8.5778	53.5366
47867	2022-11-03 06:00:19	229801000	8.5605	53.5534
47868	2022-11-03 06:00:20	211290770	8.5674	53.5458
47869	2022-11-03 06:00:20	211540110	8.578	53.5366
47870	2022-11-03 06:00:22	211472890	8.584	53.503
47871	2022-11-03 06:00:22	211599340	8.5804	53.5364
47872	2022-11-03 06:00:22	211812980	8.5784	53.5245
47873	2022-11-03 06:00:23	211253400	8.5729	53.5455
47874	2022-11-03 06:00:23	211472070	8.5755	53.5282
47875	2022-11-03 06:00:24	211595610	8.5802	53.5365
47876	2022-11-03 06:00:25	211112160	8.5842	53.5222
47877	2022-11-03 06:00:25	211185750	8.5829	53.5324
47878	2022-11-03 06:00:25	211223550	8.5737	53.5448
47879	2022-11-03 06:00:27	211526910	8.5757	53.5169
47880	2022-11-03 06:00:29	211546860	8.5832	53.5384
47881	2022-11-03 06:00:30	211215500	8.5791	53.5251
47882	2022-11-03 06:00:30	211540110	8.578	53.5366
47883	2022-11-03 06:00:32	211472890	8.584	53.503
47884	2022-11-03 06:00:33	211599340	8.5803	53.5364
47885	2022-11-03 06:00:33	244875000	8.5718	53.5454
47886	2022-11-03 06:00:34	211185750	8.5829	53.5324
47887	2022-11-03 06:00:34	211228220	8.578	53.525
47888	2022-11-03 06:00:34	211595610	8.5803	53.5365
47889	2022-11-03 06:00:34	256171000	8.5526	53.5675
47890	2022-11-03 06:00:35	211223550	8.5737	53.5448
47891	2022-11-03 06:00:35	211590050	8.5776	53.532
47892	2022-11-03 06:00:36	211526910	8.5757	53.5169
47893	2022-11-03 06:00:40	211290770	8.5674	53.5458
47894	2022-11-03 06:00:42	211599340	8.5803	53.5364
47895	2022-11-03 06:00:43	211595610	8.5803	53.5365
47896	2022-11-03 06:00:43	211812980	8.5784	53.5245
47897	2022-11-03 06:00:44	211590050	8.5776	53.532
47898	2022-11-03 06:00:45	211112160	8.5842	53.5222
47899	2022-11-03 06:00:46	211526910	8.5757	53.5169
47900	2022-11-03 06:00:50	211540110	8.578	53.5366
47901	2022-11-03 06:00:50	224091000	8.583	53.5031
47902	2022-11-03 06:00:52	211599340	8.5803	53.5364
47903	2022-11-03 06:00:53	211472890	8.584	53.503
47904	2022-11-03 06:00:53	211812980	8.5784	53.5245
47905	2022-11-03 06:00:54	211185750	8.5829	53.5324
47906	2022-11-03 06:00:54	211253400	8.5729	53.5455
47907	2022-11-03 06:00:54	211537690	8.578	53.5367
47908	2022-11-03 06:00:54	211595610	8.5803	53.5365
47909	2022-11-03 06:00:55	211112160	8.5842	53.5222
47910	2022-11-03 06:00:55	211228220	8.578	53.525
47911	2022-11-03 06:00:57	211526910	8.5757	53.5169
47912	2022-11-03 06:00:57	211591090	8.5743	53.5223
47913	2022-11-03 06:00:57	218384000	8.5657	53.5476
47914	2022-11-03 06:00:59	211290770	8.5674	53.5458
47915	2022-11-03 06:00:59	211540110	8.578	53.5366
47916	2022-11-03 06:01:00	211233660	8.5778	53.5366
47917	2022-11-03 06:01:02	211599340	8.5803	53.5364
47918	2022-11-03 06:01:03	211812980	8.5784	53.5245
47919	2022-11-03 06:01:04	211112160	8.5842	53.5222
47920	2022-11-03 06:01:04	211185750	8.583	53.5324
47921	2022-11-03 06:01:05	211223550	8.5737	53.5448
47922	2022-11-03 06:01:09	211225940	8.5817	53.5378
47923	2022-11-03 06:01:10	211220910	8.5787	53.5282
47924	2022-11-03 06:01:10	211290770	8.5674	53.5458
47925	2022-11-03 06:01:10	211294410	8.5769	53.5334
47926	2022-11-03 06:01:12	211599340	8.5803	53.5364
47927	2022-11-03 06:01:13	211253400	8.5729	53.5455
47928	2022-11-03 06:01:13	211812980	8.5784	53.5245
47929	2022-11-03 06:01:14	211112160	8.5842	53.5222
47930	2022-11-03 06:01:14	211228220	8.578	53.525
47931	2022-11-03 06:01:14	211537690	8.578	53.5367
47932	2022-11-03 06:01:14	211595610	8.5803	53.5365
47933	2022-11-03 06:01:15	211185750	8.583	53.5324
47934	2022-11-03 06:01:15	211590050	8.5776	53.532
47935	2022-11-03 06:01:16	211223550	8.5737	53.5448
47936	2022-11-03 06:01:17	211699020	511	17
47937	2022-11-03 06:01:20	219023842	8.5616	53.5525
47938	2022-11-03 06:01:22	211472890	8.584	53.5031
47939	2022-11-03 06:01:22	211599340	8.5803	53.5364
47940	2022-11-03 06:01:22	211812980	8.5784	53.5245
47941	2022-11-03 06:01:24	211595610	8.5803	53.5365
47942	2022-11-03 06:01:25	211223550	8.5737	53.5448
47943	2022-11-03 06:01:25	211537690	8.5779	53.5367
47944	2022-11-03 06:01:25	277336000	8.5849	53.505
47945	2022-11-03 06:01:26	211112160	8.5842	53.5222
47946	2022-11-03 06:01:26	211220820	8.5786	53.5282
47947	2022-11-03 06:01:26	211658290	8.5784	53.5287
47948	2022-11-03 06:01:27	211526910	8.5757	53.5169
47949	2022-11-03 06:01:29	211290770	8.5674	53.5458
47950	2022-11-03 06:01:29	211540110	8.578	53.5366
47951	2022-11-03 06:01:32	211253400	8.5729	53.5455
47952	2022-11-03 06:01:33	211599340	8.5803	53.5364
47953	2022-11-03 06:01:33	211812980	8.5784	53.5245
47954	2022-11-03 06:01:33	311000458	8.5615	53.5654
47955	2022-11-03 06:01:34	211185750	8.5829	53.5324
47956	2022-11-03 06:01:34	211228220	8.578	53.525
47957	2022-11-03 06:01:35	211223550	8.5737	53.5448
47958	2022-11-03 06:01:35	211232240	511	35
47959	2022-11-03 06:01:35	211590050	8.5776	53.532
47960	2022-11-03 06:01:35	211595610	8.5803	53.5365
47961	2022-11-03 06:01:37	218384000	8.5657	53.5476
47962	2022-11-03 06:01:41	211290770	8.5674	53.5458
47963	2022-11-03 06:01:42	211472890	8.584	53.503
47964	2022-11-03 06:01:42	211599340	8.5803	53.5364
47965	2022-11-03 06:01:43	211595610	8.5803	53.5365
47966	2022-11-03 06:01:43	211812980	8.5783	53.5245
47967	2022-11-03 06:01:45	211112160	8.5842	53.5222
47968	2022-11-03 06:01:47	211526910	8.5756	53.5169
47969	2022-11-03 06:01:49	211233660	8.5778	53.5367
47970	2022-11-03 06:01:49	229801000	8.5604	53.5534
47971	2022-11-03 06:01:52	211472890	8.584	53.503
47972	2022-11-03 06:01:52	211599340	8.5803	53.5364
47973	2022-11-03 06:01:53	211812980	8.5783	53.5245
47974	2022-11-03 06:01:54	211185750	8.5829	53.5324
47975	2022-11-03 06:01:54	211595610	8.5803	53.5365
47976	2022-11-03 06:01:55	211112160	8.5842	53.5222
47977	2022-11-03 06:01:55	211228220	8.578	53.525
47978	2022-11-03 06:01:57	211526910	8.5757	53.5169
47979	2022-11-03 06:01:59	211290770	8.5674	53.5458
47980	2022-11-03 06:01:59	211634880	8.572	53.545
47981	2022-11-03 06:02:02	211220870	8.5744	53.5247
47982	2022-11-03 06:02:02	211599340	8.5804	53.5364
47983	2022-11-03 06:02:03	211253400	8.5729	53.5455
47984	2022-11-03 06:02:03	211472890	8.584	53.5031
47985	2022-11-03 06:02:03	305544000	8.5648	53.5529
47986	2022-11-03 06:02:04	211112160	8.5842	53.5222
47987	2022-11-03 06:02:04	211185750	8.5829	53.5324
47988	2022-11-03 06:02:04	211537690	8.578	53.5367
47989	2022-11-03 06:02:04	211595610	8.5803	53.5365
47990	2022-11-03 06:02:05	211223550	8.5737	53.5448
47991	2022-11-03 06:02:09	211540110	8.578	53.5366
47992	2022-11-03 06:02:09	229801000	8.5605	53.5534
47993	2022-11-03 06:02:10	211290770	8.5674	53.5458
47994	2022-11-03 06:02:12	211472890	8.584	53.5031
47995	2022-11-03 06:02:13	211253400	8.5729	53.5455
47996	2022-11-03 06:02:13	211599340	8.5804	53.5364
47997	2022-11-03 06:02:13	211812980	8.5783	53.5245
47998	2022-11-03 06:02:14	211228220	8.578	53.525
47999	2022-11-03 06:02:14	211537690	8.5779	53.5367
48000	2022-11-03 06:02:14	211595610	8.5803	53.5365
48001	2022-11-03 06:02:14	219025273	8.567	53.5462
48002	2022-11-03 06:02:15	211112160	8.5842	53.5222
48003	2022-11-03 06:02:15	211185750	8.5829	53.5324
48004	2022-11-03 06:02:15	211590050	8.5776	53.532
48005	2022-11-03 06:02:16	211223550	8.5737	53.5448
48006	2022-11-03 06:02:16	211526910	8.5757	53.5169
48007	2022-11-03 06:02:19	211233660	8.5778	53.5366
48008	2022-11-03 06:02:20	211290770	8.5674	53.5458
48009	2022-11-03 06:02:22	211472890	8.584	53.5031
48010	2022-11-03 06:02:22	211599340	8.5804	53.5364
48011	2022-11-03 06:02:22	211812980	8.5783	53.5245
48012	2022-11-03 06:02:23	211472070	8.5755	53.5282
48013	2022-11-03 06:02:24	211595610	8.5803	53.5365
48014	2022-11-03 06:02:25	211112160	8.5842	53.5222
48015	2022-11-03 06:02:26	211223550	8.5737	53.5448
48016	2022-11-03 06:02:27	211526910	8.5757	53.5169
48017	2022-11-03 06:02:29	211290770	8.5674	53.5458
48018	2022-11-03 06:02:29	211540110	8.578	53.5366
48019	2022-11-03 06:02:30	211526930	8.576	53.5169
48020	2022-11-03 06:02:33	211599340	8.5804	53.5364
48021	2022-11-03 06:02:34	211185750	8.583	53.5324
48022	2022-11-03 06:02:34	211228220	8.578	53.525
48023	2022-11-03 06:02:34	211537690	8.5779	53.5367
48024	2022-11-03 06:02:35	211223550	8.5737	53.5448
48025	2022-11-03 06:02:35	211595610	8.5803	53.5365
48026	2022-11-03 06:02:36	211526910	8.5757	53.5169
48027	2022-11-03 06:02:39	211233660	8.5778	53.5366
48028	2022-11-03 06:02:42	211221570	8.5768	53.5342
48029	2022-11-03 06:02:42	211253400	8.5729	53.5455
48030	2022-11-03 06:02:42	211472890	8.584	53.503
48031	2022-11-03 06:02:42	211599340	8.5804	53.5364
48032	2022-11-03 06:02:42	211812980	8.5783	53.5245
48033	2022-11-03 06:02:43	211537690	8.5779	53.5367
48034	2022-11-03 06:02:43	211595610	8.5803	53.5365
48035	2022-11-03 06:02:45	211112160	8.5842	53.5222
48036	2022-11-03 06:02:45	211185750	8.583	53.5324
48037	2022-11-03 06:02:50	211290770	8.5674	53.5458
48038	2022-11-03 06:02:53	211812980	8.5783	53.5245
48039	2022-11-03 06:02:54	211185750	8.583	53.5324
48040	2022-11-03 06:02:54	211253400	8.5729	53.5455
48041	2022-11-03 06:02:54	211537690	8.5779	53.5367
48042	2022-11-03 06:02:55	211112160	8.5842	53.5222
48043	2022-11-03 06:02:55	211223550	8.5737	53.5448
48044	2022-11-03 06:02:55	211228220	8.578	53.525
48045	2022-11-03 06:02:57	211526910	8.5758	53.5169
48046	2022-11-03 06:02:57	218384000	8.5657	53.5476
48047	2022-11-03 06:02:59	211290770	8.5674	53.5458
48048	2022-11-03 06:03:00	219023842	8.5616	53.5525
48049	2022-11-03 06:03:03	211472890	8.584	53.5031
48050	2022-11-03 06:03:03	211812980	8.5783	53.5245
48051	2022-11-03 06:03:04	211112160	8.5842	53.5222
48052	2022-11-03 06:03:04	211185750	8.583	53.5324
48053	2022-11-03 06:03:04	211228220	8.578	53.525
48054	2022-11-03 06:03:04	211253400	8.5729	53.5455
48055	2022-11-03 06:03:04	211537690	8.5779	53.5367
48056	2022-11-03 06:03:04	211595610	8.5802	53.5365
48057	2022-11-03 06:03:05	211223550	8.5737	53.5448
48058	2022-11-03 06:03:09	211540110	8.578	53.5366
48059	2022-11-03 06:03:10	211290770	8.5674	53.5458
48060	2022-11-03 06:03:13	211253400	8.5729	53.5455
48061	2022-11-03 06:03:13	211812980	8.5783	53.5245
48062	2022-11-03 06:03:14	211112160	8.5841	53.5222
48063	2022-11-03 06:03:14	211185750	8.5829	53.5324
48064	2022-11-03 06:03:14	211228220	8.578	53.525
48065	2022-11-03 06:03:14	211537690	8.5779	53.5367
48066	2022-11-03 06:03:14	211595610	8.58	53.5365
48067	2022-11-03 06:03:15	211590050	8.5776	53.532
48068	2022-11-03 06:03:16	211223550	8.5737	53.5448
48069	2022-11-03 06:03:19	211233660	8.5778	53.5366
48070	2022-11-03 06:03:20	211290770	8.5674	53.5458
48071	2022-11-03 06:03:22	211472890	8.5841	53.503
48072	2022-11-03 06:03:22	211599340	8.5804	53.5364
48073	2022-11-03 06:03:23	211472070	8.5755	53.5282
48074	2022-11-03 06:03:24	211112160	8.5842	53.5222
48075	2022-11-03 06:03:24	211595610	8.5797	53.5364
48076	2022-11-03 06:03:26	211223550	8.5737	53.5448
48077	2022-11-03 06:03:27	211220820	8.5786	53.5282
48078	2022-11-03 06:03:29	211290770	8.5674	53.5458
48079	2022-11-03 06:03:29	229801000	8.5605	53.5533
48080	2022-11-03 06:03:31	211215500	8.5791	53.5251
48081	2022-11-03 06:03:32	211253400	8.5729	53.5455
48082	2022-11-03 06:03:33	211472890	8.5841	53.5031
48083	2022-11-03 06:03:33	211599340	8.5804	53.5364
48084	2022-11-03 06:03:33	211812980	8.5783	53.5245
48085	2022-11-03 06:03:34	211185750	8.583	53.5324
48086	2022-11-03 06:03:34	211228220	8.578	53.525
48087	2022-11-03 06:03:34	211590050	8.5776	53.532
48088	2022-11-03 06:03:34	244875000	8.5718	53.5454
48089	2022-11-03 06:03:34	256171000	8.5527	53.5675
48090	2022-11-03 06:03:35	211223550	8.5737	53.5448
48091	2022-11-03 06:03:36	211220820	8.5786	53.5282
48092	2022-11-03 06:03:39	211233660	8.5778	53.5366
48093	2022-11-03 06:03:40	211290770	8.5674	53.5458
48094	2022-11-03 06:03:40	305162000	8.5829	53.5114
48095	2022-11-03 06:03:42	211253400	8.5729	53.5455
48096	2022-11-03 06:03:42	211472890	8.5841	53.503
48097	2022-11-03 06:03:42	211599340	8.5804	53.5364
48098	2022-11-03 06:03:42	211812980	8.5783	53.5245
48099	2022-11-03 06:03:43	211537690	8.5779	53.5367
48100	2022-11-03 06:03:45	211112160	8.5842	53.5222
48101	2022-11-03 06:03:45	211185750	8.5829	53.5324
48102	2022-11-03 06:03:45	211590050	8.5776	53.532
48103	2022-11-03 06:03:47	224091000	8.5831	53.5031
48104	2022-11-03 06:03:49	211233660	8.5778	53.5366
48105	2022-11-03 06:03:50	211290770	8.5674	53.5458
48106	2022-11-03 06:03:50	211540110	8.578	53.5366
48107	2022-11-03 06:03:50	229801000	8.5605	53.5534
48108	2022-11-03 06:03:54	211185750	8.5829	53.5324
48109	2022-11-03 06:03:54	211595610	8.578	53.536
48110	2022-11-03 06:03:55	211112160	8.5842	53.5222
48111	2022-11-03 06:03:55	211228220	8.578	53.525
48112	2022-11-03 06:03:57	211526910	8.5757	53.5169
48113	2022-11-03 06:03:59	211290770	8.5674	53.5458
48114	2022-11-03 06:04:00	211540110	8.578	53.5366
48115	2022-11-03 06:04:01	211200300	8.5667	53.5522
48116	2022-11-03 06:04:01	211591090	8.5743	53.5223
48117	2022-11-03 06:04:02	211200300	8.5667	53.5522
48118	2022-11-03 06:04:03	211472890	8.584	53.503
48119	2022-11-03 06:04:03	211599340	8.5804	53.5364
48120	2022-11-03 06:04:03	211812980	8.5783	53.5245
48121	2022-11-03 06:04:04	211112160	8.5842	53.5222
48122	2022-11-03 06:04:04	211185750	8.5829	53.5324
48123	2022-11-03 06:04:04	211208720	8.5806	53.523
48124	2022-11-03 06:04:04	211253400	8.5729	53.5455
48125	2022-11-03 06:04:04	211537690	8.5779	53.5367
48126	2022-11-03 06:04:04	211595610	8.5774	53.5358
48127	2022-11-03 06:04:05	211223550	8.5737	53.5448
48128	2022-11-03 06:04:06	211208720	8.5806	53.523
48129	2022-11-03 06:04:06	211526910	8.5757	53.5169
48130	2022-11-03 06:04:09	211540110	8.578	53.5366
48131	2022-11-03 06:04:09	229801000	8.5605	53.5534
48132	2022-11-03 06:04:10	211233660	8.5778	53.5366
48133	2022-11-03 06:04:10	211290770	8.5674	53.5458
48134	2022-11-03 06:04:11	211294410	8.5768	53.5334
48135	2022-11-03 06:04:12	211220910	8.5788	53.5282
48136	2022-11-03 06:04:12	211472890	8.584	53.503
48137	2022-11-03 06:04:13	211599340	8.5804	53.5365
48138	2022-11-03 06:04:14	211112160	8.5842	53.5222
48139	2022-11-03 06:04:14	211185750	8.5829	53.5324
48140	2022-11-03 06:04:14	211228220	8.578	53.525
48141	2022-11-03 06:04:14	211537690	8.5779	53.5367
48142	2022-11-03 06:04:14	211595610	8.5766	53.5357
48143	2022-11-03 06:04:15	211590050	8.5776	53.532
48144	2022-11-03 06:04:16	211223550	8.5737	53.5448
48145	2022-11-03 06:04:19	211233660	8.5778	53.5366
48146	2022-11-03 06:04:20	211411980	8.5823	53.5379
48147	2022-11-03 06:04:20	211540110	8.578	53.5366
48148	2022-11-03 06:04:22	211472890	8.584	53.503
48149	2022-11-03 06:04:22	211812980	8.5784	53.5245
48150	2022-11-03 06:04:23	211253400	8.5729	53.5455
48151	2022-11-03 06:04:23	211472070	8.5755	53.5282
48152	2022-11-03 06:04:23	211599340	8.5804	53.5364
48153	2022-11-03 06:04:23	219285000	8.566	53.5473
48154	2022-11-03 06:04:24	211595610	8.5758	53.5355
48155	2022-11-03 06:04:25	211658290	8.5784	53.5286
48156	2022-11-03 06:04:26	211223550	8.5737	53.5448
48157	2022-11-03 06:04:26	211526910	8.5757	53.5169
48158	2022-11-03 06:04:29	211290770	8.5674	53.5458
48159	2022-11-03 06:04:29	211540110	8.578	53.5366
48160	2022-11-03 06:04:29	229801000	8.5605	53.5534
48161	2022-11-03 06:04:32	211253400	8.5729	53.5455
48162	2022-11-03 06:04:33	211472890	8.584	53.503
48163	2022-11-03 06:04:33	211599340	8.5804	53.5364
48164	2022-11-03 06:04:33	211812980	8.5784	53.5245
48165	2022-11-03 06:04:34	211185750	8.5829	53.5324
48166	2022-11-03 06:04:34	211228220	8.578	53.525
48167	2022-11-03 06:04:34	211590050	8.5776	53.532
48168	2022-11-03 06:04:35	211223550	8.5737	53.5448
48169	2022-11-03 06:04:35	211537690	8.5779	53.5367
48170	2022-11-03 06:04:35	211595610	8.5749	53.5354
48171	2022-11-03 06:04:39	211233660	8.5778	53.5366
48172	2022-11-03 06:04:40	211290770	8.5674	53.5458
48173	2022-11-03 06:04:42	211253400	8.5729	53.5455
48174	2022-11-03 06:04:42	211472890	8.584	53.503
48175	2022-11-03 06:04:42	211599340	8.5804	53.5364
48176	2022-11-03 06:04:42	211812980	8.5784	53.5245
48177	2022-11-03 06:04:43	211537690	8.5779	53.5367
48178	2022-11-03 06:04:43	211595610	8.5743	53.5352
48179	2022-11-03 06:04:45	211112160	8.5842	53.5222
48180	2022-11-03 06:04:45	211185750	8.5829	53.5324
48181	2022-11-03 06:04:45	211228220	8.578	53.525
48182	2022-11-03 06:04:45	211590050	8.5776	53.532
48183	2022-11-03 06:04:46	211220820	8.5786	53.5282
48184	2022-11-03 06:04:47	211526910	8.5757	53.5169
48185	2022-11-03 06:04:49	211233660	8.5778	53.5366
48186	2022-11-03 06:04:50	211290770	8.5674	53.5458
48187	2022-11-03 06:04:50	211540110	8.578	53.5366
48188	2022-11-03 06:04:50	229801000	8.5605	53.5534
48189	2022-11-03 06:04:51	304407000	8.5825	53.5032
48190	2022-11-03 06:04:52	211472890	8.5841	53.503
48191	2022-11-03 06:04:54	211185750	8.5829	53.5324
48192	2022-11-03 06:04:54	211253400	8.5729	53.5455
48193	2022-11-03 06:04:54	305544000	8.5648	53.5529
48194	2022-11-03 06:04:55	211112160	8.5842	53.5222
48195	2022-11-03 06:04:55	211223550	8.5737	53.5448
48196	2022-11-03 06:04:55	211228220	8.5779	53.525
48197	2022-11-03 06:04:55	211595610	8.5736	53.5348
48198	2022-11-03 06:04:59	211290770	8.5674	53.5458
48199	2022-11-03 06:04:59	229801000	8.5605	53.5534
48200	2022-11-03 06:05:03	211599340	8.5804	53.5366
48201	2022-11-03 06:05:03	211634880	8.572	53.545
48202	2022-11-03 06:05:04	211112160	8.5842	53.5222
48203	2022-11-03 06:05:04	211595610	8.5731	53.5344
48204	2022-11-03 06:05:06	211223550	8.5737	53.5448
48205	2022-11-03 06:05:07	211220820	8.5786	53.5282
48206	2022-11-03 06:05:10	211233660	8.5778	53.5366
48207	2022-11-03 06:05:10	211290770	8.5674	53.5458
48208	2022-11-03 06:05:12	211472890	8.584	53.503
48209	2022-11-03 06:05:13	211224430	8.5744	53.5224
48210	2022-11-03 06:05:13	211228220	8.578	53.525
48211	2022-11-03 06:05:13	211599340	8.5803	53.5367
48212	2022-11-03 06:05:13	211812980	8.5783	53.5245
48213	2022-11-03 06:05:14	211112160	8.5842	53.5222
48214	2022-11-03 06:05:14	211185750	8.5829	53.5324
48215	2022-11-03 06:05:14	211537690	8.5779	53.5367
48216	2022-11-03 06:05:14	211595610	8.5725	53.534
48217	2022-11-03 06:05:15	211590050	8.5776	53.532
48218	2022-11-03 06:05:17	211526910	8.5757	53.5169
48219	2022-11-03 06:05:19	211233660	8.5778	53.5366
48220	2022-11-03 06:05:20	211290770	8.5674	53.5458
48221	2022-11-03 06:05:22	211472890	8.584	53.503
48222	2022-11-03 06:05:22	211812980	8.5783	53.5245
48223	2022-11-03 06:05:23	211253400	8.5729	53.5455
48224	2022-11-03 06:05:23	211472070	8.5755	53.5282
48225	2022-11-03 06:05:23	211599340	8.5803	53.5366
48226	2022-11-03 06:05:24	211112160	8.5842	53.5222
48227	2022-11-03 06:05:24	211595610	8.572	53.5336
48228	2022-11-03 06:05:25	209416000	8.5509	53.5552
48229	2022-11-03 06:05:26	211223550	8.5737	53.5448
48230	2022-11-03 06:05:29	211540110	8.578	53.5366
48231	2022-11-03 06:05:31	211290770	8.5674	53.5458
48232	2022-11-03 06:05:32	211253400	8.5729	53.5455
48233	2022-11-03 06:05:32	211526930	8.576	53.5169
48234	2022-11-03 06:05:33	211472890	8.584	53.503
48235	2022-11-03 06:05:33	211599340	8.5803	53.5365
48236	2022-11-03 06:05:33	247441100	8.5659	53.5638
48237	2022-11-03 06:05:34	211185750	8.5829	53.5324
48238	2022-11-03 06:05:34	211228220	8.578	53.525
48239	2022-11-03 06:05:34	211590050	8.5776	53.5321
48240	2022-11-03 06:05:34	211595610	8.5714	53.5331
48241	2022-11-03 06:05:35	211223550	8.5737	53.5448
48242	2022-11-03 06:05:39	211540110	8.578	53.5366
48243	2022-11-03 06:05:40	211290770	8.5674	53.5458
48244	2022-11-03 06:05:42	211253400	8.5729	53.5455
48245	2022-11-03 06:05:42	211472890	8.584	53.5031
48246	2022-11-03 06:05:42	211599340	8.5804	53.5365
48247	2022-11-03 06:05:44	211221570	8.5768	53.5342
48248	2022-11-03 06:05:45	211112160	8.5842	53.5222
48249	2022-11-03 06:05:45	211185750	8.5829	53.5324
48250	2022-11-03 06:05:47	211526910	8.5757	53.5169
48251	2022-11-03 06:05:49	211233660	8.5779	53.5366
48252	2022-11-03 06:05:50	211290770	8.5674	53.5458
48253	2022-11-03 06:05:52	211599340	8.5804	53.5364
48254	2022-11-03 06:05:53	211472890	8.584	53.5031
48255	2022-11-03 06:05:54	211185750	8.5829	53.5324
48256	2022-11-03 06:05:54	211253400	8.5729	53.5455
48257	2022-11-03 06:05:54	211595610	8.5702	53.5323
48258	2022-11-03 06:05:55	211228220	8.578	53.525
48259	2022-11-03 06:05:59	211290770	8.5674	53.5458
48260	2022-11-03 06:06:00	211233660	8.5779	53.5366
48261	2022-11-03 06:06:03	211472890	8.584	53.5031
48262	2022-11-03 06:06:03	211599340	8.5804	53.5364
48263	2022-11-03 06:06:04	211185750	8.5829	53.5324
48264	2022-11-03 06:06:04	211253400	8.5729	53.5455
48265	2022-11-03 06:06:04	211537690	8.5779	53.5367
48266	2022-11-03 06:06:04	211595610	8.5696	53.5319
48267	2022-11-03 06:06:05	211112160	8.5841	53.5222
48268	2022-11-03 06:06:09	211540110	8.578	53.5366
48269	2022-11-03 06:06:13	211228220	8.578	53.525
48270	2022-11-03 06:06:13	211253400	8.5729	53.5455
48271	2022-11-03 06:06:13	211599340	8.5804	53.5365
48272	2022-11-03 06:06:14	211112160	8.5841	53.5222
48273	2022-11-03 06:06:14	211185750	8.5829	53.5324
48274	2022-11-03 06:06:14	211537690	8.578	53.5367
48275	2022-11-03 06:06:14	211595610	8.569	53.5315
48276	2022-11-03 06:06:15	211590050	8.5776	53.5326
48277	2022-11-03 06:06:17	211526910	8.5757	53.5169
48278	2022-11-03 06:06:19	211233660	8.5779	53.5366
48279	2022-11-03 06:06:21	211290770	8.5674	53.5458
48280	2022-11-03 06:06:22	211472070	8.5755	53.5282
48281	2022-11-03 06:06:22	211812980	8.5783	53.5245
48282	2022-11-03 06:06:23	211253400	8.5729	53.5455
48283	2022-11-03 06:06:23	211537690	8.5779	53.5367
48284	2022-11-03 06:06:23	211599340	8.5804	53.5365
48285	2022-11-03 06:06:24	211112160	8.5841	53.5222
48286	2022-11-03 06:06:24	211472890	8.5841	53.5031
48287	2022-11-03 06:06:24	211595610	8.5683	53.5311
48288	2022-11-03 06:06:26	211526910	8.5757	53.5169
48289	2022-11-03 06:06:29	229801000	8.5605	53.5534
48290	2022-11-03 06:06:32	211253400	8.5729	53.5455
48291	2022-11-03 06:06:32	211812980	8.5783	53.5245
48292	2022-11-03 06:06:33	211595610	8.5677	53.5307
48293	2022-11-03 06:06:33	211599340	8.5804	53.5365
48294	2022-11-03 06:06:34	211228220	8.578	53.525
48295	2022-11-03 06:06:34	256171000	8.5527	53.5675
48296	2022-11-03 06:06:35	211223550	8.5737	53.5447
48297	2022-11-03 06:06:35	211537690	8.578	53.5367
48298	2022-11-03 06:06:36	211526910	8.5757	53.5169
48299	2022-11-03 06:06:39	211233660	8.5778	53.5366
48300	2022-11-03 06:06:39	211540110	8.578	53.5366
48301	2022-11-03 06:06:40	211523490	8.5759	53.5152
48302	2022-11-03 06:06:40	219023842	8.5616	53.5525
48303	2022-11-03 06:06:41	211225920	8.5814	53.5374
48304	2022-11-03 06:06:42	211599340	8.5804	53.5365
48305	2022-11-03 06:06:43	211537690	8.578	53.5367
48306	2022-11-03 06:06:45	211185750	8.5829	53.5324
48307	2022-11-03 06:06:45	211590050	8.5777	53.533
48308	2022-11-03 06:06:46	211220820	8.5786	53.5282
48309	2022-11-03 06:06:49	211540110	8.578	53.5366
48310	2022-11-03 06:06:50	211290770	8.5674	53.5458
48311	2022-11-03 06:06:50	229801000	8.5605	53.5534
48312	2022-11-03 06:06:51	224091000	8.583	53.5031
48313	2022-11-03 06:06:52	211599340	8.5804	53.5365
48314	2022-11-03 06:06:53	211472890	8.5841	53.5031
48315	2022-11-03 06:06:53	211537690	8.578	53.5367
48316	2022-11-03 06:06:54	211185750	8.5829	53.5324
48317	2022-11-03 06:06:55	211112160	8.5842	53.5222
48318	2022-11-03 06:06:55	211228220	8.578	53.525
48319	2022-11-03 06:06:55	211595610	8.5665	53.5297
48320	2022-11-03 06:06:59	211290770	8.5674	53.5458
48321	2022-11-03 06:07:00	211233660	8.5778	53.5366
48322	2022-11-03 06:07:00	211540110	8.578	53.5366
48323	2022-11-03 06:07:00	219023842	8.5616	53.5525
48324	2022-11-03 06:07:03	211472890	8.5841	53.503
48325	2022-11-03 06:07:03	211812980	8.5783	53.5245
48326	2022-11-03 06:07:04	211253400	8.5729	53.5455
48327	2022-11-03 06:07:04	211595610	8.5659	53.5293
48328	2022-11-03 06:07:05	211112160	8.5842	53.5222
48329	2022-11-03 06:07:05	211185750	8.5829	53.5324
48330	2022-11-03 06:07:06	211223550	8.5737	53.5448
48331	2022-11-03 06:07:08	209416000	8.5559	53.55
48332	2022-11-03 06:07:08	211294410	8.5768	53.5335
48333	2022-11-03 06:07:09	211540110	8.578	53.5366
48334	2022-11-03 06:07:10	211290770	8.5674	53.5458
48335	2022-11-03 06:07:13	211228220	8.578	53.525
48336	2022-11-03 06:07:13	211253400	8.5729	53.5455
48337	2022-11-03 06:07:13	211599340	8.5804	53.5365
48338	2022-11-03 06:07:14	211112160	8.5842	53.5222
48339	2022-11-03 06:07:14	211185750	8.5829	53.5324
48340	2022-11-03 06:07:14	211537690	8.578	53.5367
48341	2022-11-03 06:07:14	211595610	8.5652	53.5289
48342	2022-11-03 06:07:16	211223550	8.5737	53.5448
48343	2022-11-03 06:07:16	211526910	8.5757	53.5169
48344	2022-11-03 06:07:18	209416000	8.5565	53.5494
48345	2022-11-03 06:07:19	211233660	8.5778	53.5366
48346	2022-11-03 06:07:19	211540110	8.578	53.5366
48347	2022-11-03 06:07:20	211290770	8.5674	53.5458
48348	2022-11-03 06:07:20	211411980	8.5823	53.5379
48349	2022-11-03 06:07:22	211472070	8.5755	53.5282
48350	2022-11-03 06:07:22	211812980	8.5783	53.5245
48351	2022-11-03 06:07:23	211253400	8.5729	53.5455
48352	2022-11-03 06:07:23	211599340	8.5804	53.5365
48353	2022-11-03 06:07:24	211112160	8.5842	53.5222
48354	2022-11-03 06:07:24	211472890	8.5841	53.5031
48355	2022-11-03 06:07:27	211658290	8.5785	53.5286
48356	2022-11-03 06:07:27	277336000	8.585	53.5051
48357	2022-11-03 06:07:29	211540110	8.578	53.5366
48358	2022-11-03 06:07:29	229801000	8.5605	53.5534
48359	2022-11-03 06:07:31	211290770	8.5674	53.5458
48360	2022-11-03 06:07:32	211253400	8.5729	53.5455
48361	2022-11-03 06:07:32	211812980	8.5783	53.5245
48362	2022-11-03 06:07:33	211599340	8.5804	53.5365
48363	2022-11-03 06:07:34	211185750	8.583	53.5324
48364	2022-11-03 06:07:34	211228220	8.578	53.525
48365	2022-11-03 06:07:34	211590050	8.578	53.534
48366	2022-11-03 06:07:35	211223550	8.5737	53.5448
48367	2022-11-03 06:07:35	211537690	8.578	53.5366
48368	2022-11-03 06:07:35	311000458	8.5615	53.5654
48369	2022-11-03 06:07:36	211526910	8.5757	53.5169
48370	2022-11-03 06:07:39	209416000	8.5576	53.5483
48371	2022-11-03 06:07:39	211233660	8.5778	53.5367
48372	2022-11-03 06:07:40	211290770	8.5674	53.5458
48373	2022-11-03 06:07:42	211253400	8.5729	53.5455
48374	2022-11-03 06:07:42	211472890	8.5841	53.5031
48375	2022-11-03 06:07:42	211812980	8.5783	53.5245
48376	2022-11-03 06:07:43	211599340	8.5804	53.5365
48377	2022-11-03 06:07:45	211112160	8.5842	53.5222
48378	2022-11-03 06:07:45	211185750	8.583	53.5324
48379	2022-11-03 06:07:45	211590050	8.5781	53.5342
48380	2022-11-03 06:07:46	211220820	8.5786	53.5282
48381	2022-11-03 06:07:50	211290770	8.5674	53.5458
48382	2022-11-03 06:07:51	218709000	8.583	53.538
48383	2022-11-03 06:07:52	211599340	8.5804	53.5365
48384	2022-11-03 06:07:53	211228220	8.5781	53.525
48385	2022-11-03 06:07:53	211472890	8.5841	53.5031
48386	2022-11-03 06:07:53	211537690	8.578	53.5367
48387	2022-11-03 06:07:54	211185750	8.583	53.5324
48388	2022-11-03 06:07:54	211253400	8.5729	53.5455
48389	2022-11-03 06:07:54	220486000	8.5667	53.5465
48390	2022-11-03 06:07:56	211526910	8.5757	53.5169
48391	2022-11-03 06:07:58	211634880	8.5721	53.5451
48392	2022-11-03 06:07:59	209416000	8.5586	53.5472
48393	2022-11-03 06:08:00	211290770	8.5674	53.5458
48394	2022-11-03 06:08:02	211599340	8.5804	53.5365
48395	2022-11-03 06:08:03	211472890	8.5841	53.5031
48396	2022-11-03 06:08:03	211812980	8.5783	53.5245
48397	2022-11-03 06:08:04	211112160	8.5842	53.5222
48398	2022-11-03 06:08:04	211595610	8.5618	53.5268
48399	2022-11-03 06:08:06	211223550	8.5737	53.5448
48400	2022-11-03 06:08:06	211466070	8.5672	53.5461
48401	2022-11-03 06:08:07	211220820	8.5786	53.5282
48402	2022-11-03 06:08:08	209416000	8.5591	53.5467
48403	2022-11-03 06:08:09	211540110	8.578	53.5366
48404	2022-11-03 06:08:10	211290770	8.5674	53.5458
48405	2022-11-03 06:08:13	211253400	8.5729	53.5455
48406	2022-11-03 06:08:13	211599340	8.5804	53.5365
48407	2022-11-03 06:08:13	211812980	8.5783	53.5245
48408	2022-11-03 06:08:14	211112160	8.5842	53.5222
48409	2022-11-03 06:08:14	211537690	8.5779	53.5367
48410	2022-11-03 06:08:14	211595610	8.5611	53.5264
48411	2022-11-03 06:08:15	211185750	8.583	53.5324
48412	2022-11-03 06:08:17	211526910	8.5757	53.5169
48413	2022-11-03 06:08:19	211540110	8.578	53.5366
48414	2022-11-03 06:08:20	219025273	8.567	53.5463
48415	2022-11-03 06:08:21	211290770	8.5674	53.5458
48416	2022-11-03 06:08:22	211472070	8.5755	53.5282
48417	2022-11-03 06:08:22	211812980	8.5783	53.5245
48418	2022-11-03 06:08:23	211253400	8.5729	53.5455
48419	2022-11-03 06:08:24	211112160	8.5841	53.5222
48420	2022-11-03 06:08:24	211472890	8.584	53.5031
48421	2022-11-03 06:08:26	211526910	8.5757	53.5169
48422	2022-11-03 06:08:27	211223550	8.5737	53.5448
48423	2022-11-03 06:08:29	211540110	8.578	53.5366
48424	2022-11-03 06:08:29	229801000	8.5605	53.5534
48425	2022-11-03 06:08:31	211290770	8.5674	53.5458
48426	2022-11-03 06:08:32	211253400	8.5729	53.5455
48427	2022-11-03 06:08:32	211812980	8.5784	53.5245
48428	2022-11-03 06:08:33	211599340	8.5804	53.5365
48429	2022-11-03 06:08:34	211185750	8.583	53.5324
48430	2022-11-03 06:08:34	211228220	8.5781	53.525
48431	2022-11-03 06:08:34	211590050	8.5776	53.5351
48432	2022-11-03 06:08:35	211223550	8.5737	53.5448
48433	2022-11-03 06:08:37	211526910	8.5757	53.5169
48434	2022-11-03 06:08:39	211233660	8.5778	53.5366
48435	2022-11-03 06:08:39	211237120	511	39
48436	2022-11-03 06:08:40	211290770	8.5674	53.5458
48437	2022-11-03 06:08:40	211540110	8.578	53.5366
48438	2022-11-03 06:08:42	211253400	8.5729	53.5455
48439	2022-11-03 06:08:42	211472890	8.584	53.5031
48440	2022-11-03 06:08:42	211812980	8.5784	53.5245
48441	2022-11-03 06:08:43	211537690	8.5779	53.5367
48442	2022-11-03 06:08:43	211599340	8.5804	53.5365
48443	2022-11-03 06:08:44	211595610	8.5589	53.5254
48444	2022-11-03 06:08:45	211112160	8.5841	53.5222
48445	2022-11-03 06:08:45	211590050	8.5773	53.5353
48446	2022-11-03 06:08:49	209416000	8.5613	53.5444
48447	2022-11-03 06:08:50	211290770	8.5674	53.5458
48448	2022-11-03 06:08:50	229801000	8.5605	53.5534
48449	2022-11-03 06:08:53	211228220	8.5781	53.525
48450	2022-11-03 06:08:53	211472890	8.584	53.503
48451	2022-11-03 06:08:53	211812980	8.5784	53.5245
48452	2022-11-03 06:08:54	211595610	8.558	53.525
48453	2022-11-03 06:08:55	211112160	8.5841	53.5222
48454	2022-11-03 06:08:55	211223550	8.5737	53.5448
48455	2022-11-03 06:08:56	211526910	8.5757	53.5169
48456	2022-11-03 06:08:58	218384000	8.5657	53.5476
48457	2022-11-03 06:08:59	209416000	8.5618	53.5439
48458	2022-11-03 06:09:00	211233660	8.5778	53.5366
48459	2022-11-03 06:09:00	211290770	8.5674	53.5458
48460	2022-11-03 06:09:00	219023842	8.5616	53.5525
48461	2022-11-03 06:09:03	211472890	8.584	53.5031
48462	2022-11-03 06:09:03	211537690	8.5779	53.5367
48463	2022-11-03 06:09:03	211812980	8.5784	53.5245
48464	2022-11-03 06:09:04	211228220	8.5781	53.525
48465	2022-11-03 06:09:04	211253400	8.5729	53.5455
48466	2022-11-03 06:09:05	211112160	8.5841	53.5222
48467	2022-11-03 06:09:05	211185750	8.583	53.5324
48468	2022-11-03 06:09:08	209416000	8.5623	53.5434
48469	2022-11-03 06:09:10	211172030	8.577	53.5339
48470	2022-11-03 06:09:10	211290770	8.5674	53.5458
48471	2022-11-03 06:09:10	229801000	8.5605	53.5534
48472	2022-11-03 06:09:12	211472890	8.584	53.5031
48473	2022-11-03 06:09:13	211253400	8.5729	53.5455
48474	2022-11-03 06:09:13	211599340	8.5804	53.5365
48475	2022-11-03 06:09:13	211812980	8.5784	53.5245
48476	2022-11-03 06:09:14	211112160	8.5841	53.5222
48477	2022-11-03 06:09:15	211185750	8.583	53.5324
48478	2022-11-03 06:09:15	211223550	8.5737	53.5448
48479	2022-11-03 06:09:15	211228220	8.5781	53.525
48480	2022-11-03 06:09:15	211590050	8.5765	53.5355
48481	2022-11-03 06:09:16	211526910	8.5757	53.5169
48482	2022-11-03 06:09:18	209416000	8.5629	53.5427
48483	2022-11-03 06:09:19	211540110	8.578	53.5366
48484	2022-11-03 06:09:20	211290770	8.5674	53.5458
48485	2022-11-03 06:09:22	211472070	8.5755	53.5282
48486	2022-11-03 06:09:22	211812980	8.5784	53.5245
48487	2022-11-03 06:09:23	211228220	8.5781	53.525
48488	2022-11-03 06:09:23	211599340	8.5804	53.5365
48489	2022-11-03 06:09:24	211112160	8.5842	53.5222
48490	2022-11-03 06:09:24	211472890	8.584	53.5031
48491	2022-11-03 06:09:25	211185750	8.583	53.5324
48492	2022-11-03 06:09:26	211223550	8.5737	53.5448
48493	2022-11-03 06:09:26	211526910	8.5757	53.5169
48494	2022-11-03 06:09:27	211220820	8.5786	53.5282
48495	2022-11-03 06:09:29	211540110	8.578	53.5366
48496	2022-11-03 06:09:29	229801000	8.5605	53.5534
48497	2022-11-03 06:09:31	211290770	8.5674	53.5458
48498	2022-11-03 06:09:31	244875000	8.5718	53.5454
48499	2022-11-03 06:09:32	211812980	8.5784	53.5245
48500	2022-11-03 06:09:33	211472890	8.584	53.5031
48501	2022-11-03 06:09:33	211599340	8.5804	53.5365
48502	2022-11-03 06:09:34	211185750	8.583	53.5324
48503	2022-11-03 06:09:34	211228220	8.5781	53.525
48504	2022-11-03 06:09:34	256171000	8.5528	53.5676
48505	2022-11-03 06:09:35	211223550	8.5737	53.5448
48506	2022-11-03 06:09:35	211537690	8.5779	53.5367
48507	2022-11-03 06:09:37	211526910	8.5757	53.5169
48508	2022-11-03 06:09:39	209416000	8.564	53.5416
48509	2022-11-03 06:09:39	211233660	8.5778	53.5366
48510	2022-11-03 06:09:40	211290770	8.5674	53.5458
48511	2022-11-03 06:09:42	211225920	8.5814	53.5375
48512	2022-11-03 06:09:42	211812980	8.5784	53.5245
48513	2022-11-03 06:09:42	305162000	8.5829	53.5114
48514	2022-11-03 06:09:43	211253400	8.5729	53.5455
48515	2022-11-03 06:09:43	211599340	8.5804	53.5365
48516	2022-11-03 06:09:44	211112160	8.5842	53.5222
48517	2022-11-03 06:09:45	211185750	8.583	53.5324
48518	2022-11-03 06:09:45	211235220	8.5782	53.5369
48519	2022-11-03 06:09:46	211220820	8.5786	53.5282
48520	2022-11-03 06:09:47	209416000	8.5644	53.5412
48521	2022-11-03 06:09:47	224091000	8.5829	53.5031
48522	2022-11-03 06:09:50	211233660	8.5778	53.5366
48523	2022-11-03 06:09:50	211290770	8.5674	53.5458
48524	2022-11-03 06:09:50	229801000	8.5605	53.5534
48525	2022-11-03 06:09:52	211599340	8.5804	53.5364
48526	2022-11-03 06:09:53	211472890	8.5841	53.5031
48527	2022-11-03 06:09:53	211537690	8.578	53.5367
48528	2022-11-03 06:09:53	211812980	8.5784	53.5245
48529	2022-11-03 06:09:54	211185750	8.583	53.5324
48530	2022-11-03 06:09:54	211228220	8.578	53.525
48531	2022-11-03 06:09:54	211253400	8.5729	53.5455
48532	2022-11-03 06:09:54	211595610	8.5537	53.5233
48533	2022-11-03 06:09:55	211112160	8.5842	53.5222
48534	2022-11-03 06:09:55	211223550	8.5737	53.5448
48535	2022-11-03 06:09:56	211526910	8.5757	53.5169
48536	2022-11-03 06:09:58	211658290	8.5783	53.529
48537	2022-11-03 06:09:59	211540110	8.578	53.5366
48538	2022-11-03 06:10:00	211290770	8.5674	53.5458
48539	2022-11-03 06:10:01	211200300	8.5667	53.5522
48540	2022-11-03 06:10:01	211591090	8.5743	53.5224
48541	2022-11-03 06:10:03	211200300	8.5667	53.5522
48542	2022-11-03 06:10:03	211253400	8.5729	53.5455
48543	2022-11-03 06:10:03	211595610	8.5531	53.5231
48544	2022-11-03 06:10:03	211812980	8.5784	53.5245
48545	2022-11-03 06:10:04	209416000	8.5653	53.5401
48546	2022-11-03 06:10:04	211112160	8.5842	53.5222
48547	2022-11-03 06:10:04	211208720	8.5806	53.523
48548	2022-11-03 06:10:04	211228220	8.578	53.525
48549	2022-11-03 06:10:05	211185750	8.5829	53.5324
48550	2022-11-03 06:10:05	211208720	8.5806	53.523
48551	2022-11-03 06:10:08	209416000	8.5654	53.5399
48552	2022-11-03 06:10:08	211658290	8.5782	53.5292
48553	2022-11-03 06:10:09	211540110	8.578	53.5366
48554	2022-11-03 06:10:10	209416000	8.5656	53.5398
48555	2022-11-03 06:10:10	211233660	8.5778	53.5366
48556	2022-11-03 06:10:10	211290770	8.5674	53.5458
48557	2022-11-03 06:10:10	229801000	8.5605	53.5534
48558	2022-11-03 06:10:12	211220910	8.5787	53.5282
48559	2022-11-03 06:10:13	211253400	8.5729	53.5455
48560	2022-11-03 06:10:13	211294410	8.5776	53.534
48561	2022-11-03 06:10:13	211599340	8.5803	53.5364
48562	2022-11-03 06:10:14	211112160	8.5842	53.5222
48563	2022-11-03 06:10:14	211595610	8.5523	53.5228
48564	2022-11-03 06:10:15	211228220	8.578	53.525
48565	2022-11-03 06:10:17	211526910	8.5757	53.5169
48566	2022-11-03 06:10:19	211411980	8.5823	53.5379
48567	2022-11-03 06:10:20	211233660	8.5778	53.5366
48568	2022-11-03 06:10:20	211658290	8.5782	53.5292
48569	2022-11-03 06:10:21	211290770	8.5674	53.5458
48570	2022-11-03 06:10:22	211472070	8.5755	53.5283
48571	2022-11-03 06:10:22	211812980	8.5784	53.5245
48572	2022-11-03 06:10:23	209416000	8.5661	53.539
48573	2022-11-03 06:10:23	211228220	8.578	53.525
48574	2022-11-03 06:10:23	211294410	8.5774	53.5342
48575	2022-11-03 06:10:23	211599340	8.5803	53.5364
48576	2022-11-03 06:10:24	211112160	8.5842	53.5222
48577	2022-11-03 06:10:24	211253400	8.5729	53.5455
48578	2022-11-03 06:10:24	277336000	8.585	53.5051
48579	2022-11-03 06:10:25	211185750	8.5829	53.5324
48580	2022-11-03 06:10:26	211223550	8.5737	53.5448
48581	2022-11-03 06:10:28	209416000	8.5663	53.5387
48582	2022-11-03 06:10:29	211540110	8.578	53.5366
48583	2022-11-03 06:10:29	211658290	8.5779	53.5291
48584	2022-11-03 06:10:31	211290770	8.5674	53.5458
48585	2022-11-03 06:10:32	211253400	8.5729	53.5455
48586	2022-11-03 06:10:32	211812980	8.5784	53.5245
48587	2022-11-03 06:10:33	211472890	8.5841	53.503
48588	2022-11-03 06:10:33	211599340	8.5803	53.5364
48589	2022-11-03 06:10:34	211185750	8.5829	53.5324
48590	2022-11-03 06:10:34	211228220	8.578	53.525
48591	2022-11-03 06:10:34	211590050	8.5741	53.5352
48592	2022-11-03 06:10:35	211223550	8.5737	53.5448
48593	2022-11-03 06:10:35	211294410	8.5772	53.5344
48594	2022-11-03 06:10:39	229801000	8.5605	53.5534
48595	2022-11-03 06:10:40	211290770	8.5674	53.5458
48596	2022-11-03 06:10:42	211472890	8.5841	53.5031
48597	2022-11-03 06:10:42	211812980	8.5784	53.5245
48598	2022-11-03 06:10:43	211228220	8.578	53.525
48599	2022-11-03 06:10:43	211253400	8.5729	53.5455
48600	2022-11-03 06:10:43	211294410	8.5771	53.5346
48601	2022-11-03 06:10:43	211599340	8.5803	53.5364
48602	2022-11-03 06:10:44	211112160	8.5842	53.5222
48603	2022-11-03 06:10:45	211590050	8.5738	53.5351
48604	2022-11-03 06:10:50	211290770	8.5674	53.5458
48605	2022-11-03 06:10:50	218709000	8.583	53.538
48606	2022-11-03 06:10:52	211599340	8.5803	53.5364
48607	2022-11-03 06:10:53	209416000	8.567	53.5372
48608	2022-11-03 06:10:53	211228220	8.5781	53.525
48609	2022-11-03 06:10:53	211472890	8.5841	53.5031
48610	2022-11-03 06:10:53	211537690	8.578	53.5367
48611	2022-11-03 06:10:53	211812980	8.5784	53.5245
48612	2022-11-03 06:10:54	211185750	8.5829	53.5324
48613	2022-11-03 06:10:54	211253400	8.5729	53.5455
48614	2022-11-03 06:10:54	211294410	8.5769	53.5348
48615	2022-11-03 06:10:54	211595610	8.5495	53.5218
48616	2022-11-03 06:10:54	305544000	8.5648	53.5529
48617	2022-11-03 06:10:55	209416000	8.5671	53.537
48618	2022-11-03 06:10:55	211112160	8.5842	53.5222
48619	2022-11-03 06:10:55	211223550	8.5737	53.5448
48620	2022-11-03 06:10:56	209416000	8.5671	53.537
48621	2022-11-03 06:10:56	211526910	8.5757	53.5169
48622	2022-11-03 06:10:58	211658290	8.5776	53.5296
48623	2022-11-03 06:10:59	211540110	8.578	53.5366
48624	2022-11-03 06:11:01	211220870	8.5744	53.5247
48625	2022-11-03 06:11:02	211599340	8.5803	53.5364
48626	2022-11-03 06:11:03	211253400	8.5729	53.5455
48627	2022-11-03 06:11:03	211472890	8.5841	53.5031
48628	2022-11-03 06:11:03	211634880	8.572	53.5449
48629	2022-11-03 06:11:03	211812980	8.5784	53.5245
48630	2022-11-03 06:11:05	211112160	8.5842	53.5222
48631	2022-11-03 06:11:05	211185750	8.583	53.5324
48632	2022-11-03 06:11:06	211220820	8.5786	53.5282
48633	2022-11-03 06:11:06	211223550	8.5737	53.5448
48634	2022-11-03 06:11:06	211526910	8.5757	53.5169
48635	2022-11-03 06:11:08	211658290	8.5779	53.5298
48636	2022-11-03 06:11:09	209416000	8.5672	53.5363
48637	2022-11-03 06:11:09	211540110	8.578	53.5366
48638	2022-11-03 06:11:11	211233660	8.5778	53.5366
48639	2022-11-03 06:11:12	209416000	8.5673	53.536
48640	2022-11-03 06:11:12	211472890	8.5841	53.5031
48641	2022-11-03 06:11:13	211253400	8.5729	53.5455
48642	2022-11-03 06:11:13	211294410	8.5765	53.5351
48643	2022-11-03 06:11:13	211812980	8.5784	53.5245
48644	2022-11-03 06:11:14	211112160	8.5842	53.5222
48645	2022-11-03 06:11:14	211537690	8.578	53.5367
48646	2022-11-03 06:11:15	211185750	8.583	53.5324
48647	2022-11-03 06:11:15	211223550	8.5737	53.5448
48648	2022-11-03 06:11:15	211228220	8.5781	53.525
48649	2022-11-03 06:11:16	211466070	8.5672	53.546
48650	2022-11-03 06:11:18	209416000	8.5673	53.5357
48651	2022-11-03 06:11:19	211540110	8.578	53.5366
48652	2022-11-03 06:11:20	211233660	8.5778	53.5367
48653	2022-11-03 06:11:20	211658290	8.5783	53.5302
48654	2022-11-03 06:11:21	211290770	8.5674	53.5458
48655	2022-11-03 06:11:21	211472070	8.5755	53.5282
48656	2022-11-03 06:11:22	211812980	8.5784	53.5245
48657	2022-11-03 06:11:23	209416000	8.5673	53.5354
48658	2022-11-03 06:11:23	211228220	8.578	53.525
48659	2022-11-03 06:11:23	211294410	8.5762	53.5352
48660	2022-11-03 06:11:23	211537690	8.578	53.5367
48661	2022-11-03 06:11:23	211599340	8.5803	53.5364
48662	2022-11-03 06:11:24	209416000	8.5673	53.5354
48663	2022-11-03 06:11:24	211253400	8.5729	53.5455
48664	2022-11-03 06:11:24	211472890	8.5841	53.5031
48665	2022-11-03 06:11:25	211185750	8.583	53.5324
48666	2022-11-03 06:11:26	209416000	8.5673	53.5353
48667	2022-11-03 06:11:26	211223550	8.5737	53.5448
48668	2022-11-03 06:11:28	209416000	8.5672	53.5352
48669	2022-11-03 06:11:28	229801000	8.5605	53.5533
48670	2022-11-03 06:11:29	211540110	8.578	53.5366
48671	2022-11-03 06:11:29	211658290	8.5786	53.5305
48672	2022-11-03 06:11:31	209416000	8.5672	53.535
48673	2022-11-03 06:11:31	211290770	8.5674	53.5458
48674	2022-11-03 06:11:32	211812980	8.5784	53.5245
48675	2022-11-03 06:11:33	211472890	8.584	53.5031
48676	2022-11-03 06:11:33	211526930	8.5759	53.5169
48677	2022-11-03 06:11:33	247441100	8.5658	53.5638
48678	2022-11-03 06:11:34	211185750	8.583	53.5324
48679	2022-11-03 06:11:34	211228220	8.578	53.525
48680	2022-11-03 06:11:34	253618000	8.5523	53.5193
48681	2022-11-03 06:11:35	211223550	8.5737	53.5448
48682	2022-11-03 06:11:35	211537690	8.578	53.5367
48683	2022-11-03 06:11:35	211590050	8.573	53.5344
48684	2022-11-03 06:11:37	209416000	8.5672	53.5347
48685	2022-11-03 06:11:37	211526910	8.5757	53.5169
48686	2022-11-03 06:11:39	211233660	8.5778	53.5366
48687	2022-11-03 06:11:39	211658290	8.5789	53.5307
48688	2022-11-03 06:11:39	229801000	8.5605	53.5533
48689	2022-11-03 06:11:40	211237120	511	39
48690	2022-11-03 06:11:40	211290770	8.5674	53.5458
48691	2022-11-03 06:11:40	211540110	8.578	53.5366
48692	2022-11-03 06:11:42	209416000	8.5672	53.5345
48693	2022-11-03 06:11:42	211472890	8.584	53.5031
48694	2022-11-03 06:11:42	211812980	8.5784	53.5245
48695	2022-11-03 06:11:43	211221570	8.5768	53.5342
48696	2022-11-03 06:11:43	211253400	8.5729	53.5455
48697	2022-11-03 06:11:43	211294410	8.5757	53.5352
48698	2022-11-03 06:11:43	211537690	8.578	53.5367
48699	2022-11-03 06:11:44	211112160	8.5842	53.5222
48700	2022-11-03 06:11:45	220486000	8.5667	53.5465
48701	2022-11-03 06:11:46	211185750	8.5829	53.5324
48702	2022-11-03 06:11:46	211220820	8.5786	53.5282
48703	2022-11-03 06:11:47	209416000	8.5671	53.5343
48704	2022-11-03 06:11:48	211658290	8.5793	53.531
48705	2022-11-03 06:11:49	211540110	8.578	53.5366
48706	2022-11-03 06:11:49	229801000	8.5605	53.5533
48707	2022-11-03 06:11:50	211290770	8.5674	53.5458
48708	2022-11-03 06:11:52	211599340	8.5804	53.5364
48709	2022-11-03 06:11:54	211228220	8.5781	53.525
48710	2022-11-03 06:11:54	211253400	8.5729	53.5455
48711	2022-11-03 06:11:54	211294410	8.5755	53.5353
48712	2022-11-03 06:11:55	211112160	8.5842	53.5222
48713	2022-11-03 06:11:55	211185750	8.5829	53.5324
48714	2022-11-03 06:11:55	211223550	8.5737	53.5448
48715	2022-11-03 06:11:56	211526910	8.5757	53.5169
48716	2022-11-03 06:11:57	218384000	8.5658	53.5477
48717	2022-11-03 06:11:58	211658290	8.5796	53.5313
48718	2022-11-03 06:11:59	209416000	8.567	53.5337
48719	2022-11-03 06:11:59	211540110	8.578	53.5366
48720	2022-11-03 06:12:00	211233660	8.5778	53.5367
48721	2022-11-03 06:12:00	211290770	8.5674	53.5458
48722	2022-11-03 06:12:02	211599340	8.5804	53.5364
48723	2022-11-03 06:12:03	211253400	8.5729	53.5455
48724	2022-11-03 06:12:03	211812980	8.5783	53.5245
48725	2022-11-03 06:12:04	209416000	8.5669	53.5334
48726	2022-11-03 06:12:04	211112160	8.5842	53.5222
48727	2022-11-03 06:12:04	211537690	8.578	53.5367
48728	2022-11-03 06:12:05	211185750	8.5829	53.5324
48729	2022-11-03 06:12:06	211223550	8.5737	53.5448
48730	2022-11-03 06:12:08	211658290	8.58	53.5315
48731	2022-11-03 06:12:09	211290770	8.5674	53.5458
48732	2022-11-03 06:12:09	211540110	8.578	53.5366
48733	2022-11-03 06:12:10	211172030	8.577	53.5339
48734	2022-11-03 06:12:11	211233660	8.5778	53.5367
48735	2022-11-03 06:12:13	211253400	8.5729	53.5455
48736	2022-11-03 06:12:13	211812980	8.5784	53.5245
48737	2022-11-03 06:12:15	211185750	8.5829	53.5324
48738	2022-11-03 06:12:15	211223550	8.5737	53.5448
48739	2022-11-03 06:12:15	211228220	8.578	53.525
48740	2022-11-03 06:12:16	211112160	8.5842	53.5222
48741	2022-11-03 06:12:17	211526910	8.5757	53.5169
48742	2022-11-03 06:12:19	211290770	8.5674	53.5458
48743	2022-11-03 06:12:19	211540110	8.578	53.5366
48744	2022-11-03 06:12:20	211233660	8.5778	53.5367
48745	2022-11-03 06:12:22	211472070	8.5755	53.5282
48746	2022-11-03 06:12:22	211812980	8.5783	53.5245
48747	2022-11-03 06:12:23	209416000	8.5665	53.5324
48748	2022-11-03 06:12:23	211294410	8.5751	53.5355
48749	2022-11-03 06:12:23	211599340	8.5804	53.5364
48750	2022-11-03 06:12:25	211185750	8.5829	53.5324
48751	2022-11-03 06:12:28	209416000	8.5664	53.5321
48752	2022-11-03 06:12:28	229801000	8.5605	53.5534
48753	2022-11-03 06:12:29	211540110	8.578	53.5366
48754	2022-11-03 06:12:29	211658290	8.5809	53.532
48755	2022-11-03 06:12:31	211215500	8.5791	53.5251
48756	2022-11-03 06:12:32	211812980	8.5784	53.5245
48757	2022-11-03 06:12:33	211595610	8.5465	53.5208
48758	2022-11-03 06:12:33	211599340	8.5804	53.5364
48759	2022-11-03 06:12:33	211718100	8.5765	53.5307
48760	2022-11-03 06:12:34	211185750	8.5829	53.5324
48761	2022-11-03 06:12:34	211228220	8.578	53.525
48762	2022-11-03 06:12:34	256171000	8.5528	53.5676
48763	2022-11-03 06:12:35	209416000	8.5662	53.5317
48764	2022-11-03 06:12:35	211223550	8.5737	53.5448
48765	2022-11-03 06:12:35	211537690	8.578	53.5367
48766	2022-11-03 06:12:35	211590050	8.5715	53.5331
48767	2022-11-03 06:12:39	211233660	8.5778	53.5367
48768	2022-11-03 06:12:39	211658290	8.5813	53.5321
48769	2022-11-03 06:12:39	219023842	8.5616	53.5525
48770	2022-11-03 06:12:39	229801000	8.5605	53.5534
48771	2022-11-03 06:12:40	209416000	8.566	53.5314
48772	2022-11-03 06:12:40	211290770	8.5674	53.5458
48773	2022-11-03 06:12:40	211540110	8.578	53.5366
48774	2022-11-03 06:12:43	211253400	8.5729	53.5455
48775	2022-11-03 06:12:43	211294410	8.5751	53.5357
48776	2022-11-03 06:12:43	211537690	8.578	53.5367
48777	2022-11-03 06:12:45	211590050	8.5712	53.5328
48778	2022-11-03 06:12:46	211185750	8.5829	53.5324
48779	2022-11-03 06:12:48	211526910	8.5757	53.5169
48780	2022-11-03 06:12:49	211233660	8.5778	53.5367
48781	2022-11-03 06:12:49	211540110	8.578	53.5366
48782	2022-11-03 06:12:49	224091000	8.583	53.5031
48783	2022-11-03 06:12:49	229801000	8.5605	53.5534
48784	2022-11-03 06:12:52	209416000	8.5656	53.5307
48785	2022-11-03 06:12:52	211812980	8.5784	53.5245
48786	2022-11-03 06:12:53	211537690	8.578	53.5367
48787	2022-11-03 06:12:54	211112160	8.5842	53.5221
48788	2022-11-03 06:12:54	211253400	8.5729	53.5455
48789	2022-11-03 06:12:54	211294410	8.5752	53.5358
48790	2022-11-03 06:12:55	211185750	8.5829	53.5324
48791	2022-11-03 06:12:55	211223550	8.5737	53.5448
48792	2022-11-03 06:12:56	211526910	8.5757	53.5169
48793	2022-11-03 06:12:58	211658290	8.5822	53.5323
48794	2022-11-03 06:12:59	209416000	8.5653	53.5304
48795	2022-11-03 06:12:59	211540110	8.578	53.5366
48796	2022-11-03 06:13:00	211290770	8.5674	53.5458
48797	2022-11-03 06:13:02	211599340	8.5804	53.5364
48798	2022-11-03 06:13:03	211253400	8.5729	53.5455
48799	2022-11-03 06:13:03	211812980	8.5784	53.5245
48800	2022-11-03 06:13:04	209416000	8.565	53.53
48801	2022-11-03 06:13:04	211112160	8.5842	53.5221
48802	2022-11-03 06:13:04	211294410	8.5753	53.5358
48803	2022-11-03 06:13:04	211537690	8.5779	53.5367
48804	2022-11-03 06:13:05	211185750	8.583	53.5324
48805	2022-11-03 06:13:06	211223550	8.5737	53.5448
48806	2022-11-03 06:13:06	211526910	8.5757	53.5169
48807	2022-11-03 06:13:08	211658290	8.5825	53.5323
48808	2022-11-03 06:13:09	211540110	8.578	53.5366
48809	2022-11-03 06:13:10	209416000	8.5648	53.5297
48810	2022-11-03 06:13:10	229801000	8.5605	53.5534
48811	2022-11-03 06:13:11	211233660	8.5778	53.5367
48812	2022-11-03 06:13:12	211599340	8.5803	53.5364
48813	2022-11-03 06:13:13	211294410	8.5754	53.5358
48814	2022-11-03 06:13:13	211812980	8.5784	53.5245
48815	2022-11-03 06:13:14	209416000	8.5646	53.5294
48816	2022-11-03 06:13:15	211185750	8.583	53.5324
48817	2022-11-03 06:13:15	211223550	8.5737	53.5448
48818	2022-11-03 06:13:15	211228220	8.5781	53.525
48819	2022-11-03 06:13:17	211526910	8.5757	53.5169
48820	2022-11-03 06:13:19	211290770	8.5674	53.5458
48821	2022-11-03 06:13:19	211411980	8.5823	53.5379
48822	2022-11-03 06:13:19	229801000	8.5605	53.5534
48823	2022-11-03 06:13:20	211233660	8.5778	53.5367
48824	2022-11-03 06:13:20	211658290	8.5827	53.5324
48825	2022-11-03 06:13:22	211472070	8.5755	53.5282
48826	2022-11-03 06:13:22	211812980	8.5783	53.5245
48827	2022-11-03 06:13:23	209416000	8.5641	53.5289
48828	2022-11-03 06:13:23	211294410	8.5755	53.5359
48829	2022-11-03 06:13:23	211599340	8.5803	53.5364
48830	2022-11-03 06:13:25	211185750	8.583	53.5324
48831	2022-11-03 06:13:26	211112160	8.5842	53.5222
48832	2022-11-03 06:13:27	211223550	8.5737	53.5448
48833	2022-11-03 06:13:28	209416000	8.5638	53.5287
48834	2022-11-03 06:13:28	229801000	8.5605	53.5534
48835	2022-11-03 06:13:28	277336000	8.585	53.5051
48836	2022-11-03 06:13:29	211540110	8.578	53.5366
48837	2022-11-03 06:13:29	211658290	8.5828	53.5324
48838	2022-11-03 06:13:30	211290770	8.5674	53.5458
48839	2022-11-03 06:13:32	211812980	8.5783	53.5245
48840	2022-11-03 06:13:33	211599340	8.5803	53.5364
48841	2022-11-03 06:13:35	211294410	8.5757	53.5359
48842	2022-11-03 06:13:35	211537690	8.5779	53.5367
48843	2022-11-03 06:13:36	211223550	8.5737	53.5448
48844	2022-11-03 06:13:37	211526910	8.5756	53.5169
48845	2022-11-03 06:13:39	211233660	8.5778	53.5366
48846	2022-11-03 06:13:39	211540110	8.578	53.5366
48847	2022-11-03 06:13:39	211658290	8.5828	53.5324
48848	2022-11-03 06:13:40	209416000	8.5631	53.528
48849	2022-11-03 06:13:43	211253400	8.5729	53.5455
48850	2022-11-03 06:13:43	211294410	8.5758	53.5359
48851	2022-11-03 06:13:43	211537690	8.5779	53.5367
48852	2022-11-03 06:13:43	211599340	8.5803	53.5364
48853	2022-11-03 06:13:43	211812980	8.5783	53.5245
48854	2022-11-03 06:13:44	209416000	8.5629	53.5278
48855	2022-11-03 06:13:44	211112160	8.5842	53.5222
48856	2022-11-03 06:13:44	211595610	8.5462	53.5207
48857	2022-11-03 06:13:45	211590050	8.5687	53.5312
48858	2022-11-03 06:13:46	211185750	8.5829	53.5324
48859	2022-11-03 06:13:47	209416000	8.5627	53.5277
48860	2022-11-03 06:13:48	211526910	8.5756	53.5169
48861	2022-11-03 06:13:49	211233660	8.5778	53.5366
48862	2022-11-03 06:13:49	229801000	8.5605	53.5534
48863	2022-11-03 06:13:50	211290770	8.5674	53.5458
48864	2022-11-03 06:13:50	211540110	8.578	53.5366
48865	2022-11-03 06:13:51	218709000	8.583	53.538
48866	2022-11-03 06:13:52	209416000	8.5623	53.5274
48867	2022-11-03 06:13:52	211599340	8.5803	53.5364
48868	2022-11-03 06:13:52	211812980	8.5783	53.5245
48869	2022-11-03 06:13:53	211228220	8.578	53.525
48870	2022-11-03 06:13:54	211112160	8.5842	53.5222
48871	2022-11-03 06:13:54	211253400	8.5729	53.5455
48872	2022-11-03 06:13:55	209416000	8.5621	53.5272
48873	2022-11-03 06:13:55	211185750	8.5829	53.5324
48874	2022-11-03 06:13:55	211223550	8.5737	53.5448
48875	2022-11-03 06:13:56	209416000	8.562	53.5272
48876	2022-11-03 06:13:56	211526910	8.5757	53.5169
48877	2022-11-03 06:13:58	211658290	8.5828	53.5324
48878	2022-11-03 06:14:00	211290770	8.5674	53.5458
48879	2022-11-03 06:14:00	229801000	8.5605	53.5534
48880	2022-11-03 06:14:01	211220870	8.5744	53.5247
48881	2022-11-03 06:14:02	211599340	8.5803	53.5364
48882	2022-11-03 06:14:03	209416000	8.5616	53.5269
48883	2022-11-03 06:14:04	209416000	8.5615	53.5268
48884	2022-11-03 06:14:04	211112160	8.5842	53.5222
48885	2022-11-03 06:14:04	211294410	8.576	53.536
48886	2022-11-03 06:14:04	211537690	8.5779	53.5367
48887	2022-11-03 06:14:05	211185750	8.5829	53.5324
48888	2022-11-03 06:14:05	211223550	8.5737	53.5448
48889	2022-11-03 06:14:08	211658290	8.5828	53.5324
48890	2022-11-03 06:14:09	209416000	8.5611	53.5266
48891	2022-11-03 06:14:09	211290770	8.5674	53.5458
48892	2022-11-03 06:14:09	211540110	8.578	53.5366
48893	2022-11-03 06:14:10	229801000	8.5605	53.5534
48894	2022-11-03 06:14:11	211233660	8.5778	53.5366
48895	2022-11-03 06:14:12	211599340	8.5804	53.5363
48896	2022-11-03 06:14:13	211253400	8.5729	53.5455
48897	2022-11-03 06:14:13	211294410	8.576	53.536
48898	2022-11-03 06:14:15	211185750	8.5829	53.5324
48899	2022-11-03 06:14:15	211223550	8.5737	53.5448
48900	2022-11-03 06:14:15	211228220	8.578	53.525
48901	2022-11-03 06:14:16	211112160	8.5842	53.5222
48902	2022-11-03 06:14:19	211233660	8.5778	53.5366
48903	2022-11-03 06:14:19	211540110	8.578	53.5366
48904	2022-11-03 06:14:19	219025273	8.567	53.5463
48905	2022-11-03 06:14:20	211658290	8.5828	53.5324
48906	2022-11-03 06:14:20	219023842	8.5616	53.5526
48907	2022-11-03 06:14:21	209416000	8.5602	53.526
48908	2022-11-03 06:14:22	211472070	8.5755	53.5282
48909	2022-11-03 06:14:22	211812980	8.5783	53.5245
48910	2022-11-03 06:14:23	211294410	8.576	53.536
48911	2022-11-03 06:14:23	211537690	8.5779	53.5367
48912	2022-11-03 06:14:23	211599340	8.5804	53.5363
48913	2022-11-03 06:14:24	209416000	8.56	53.5259
48914	2022-11-03 06:14:24	211185750	8.5829	53.5324
48915	2022-11-03 06:14:24	211253400	8.5729	53.5455
48916	2022-11-03 06:14:26	209416000	8.5598	53.5258
48917	2022-11-03 06:14:26	211112160	8.5842	53.5222
48918	2022-11-03 06:14:26	211223550	8.5737	53.5448
48919	2022-11-03 06:14:28	211526930	8.5759	53.5169
48920	2022-11-03 06:14:28	229801000	8.5605	53.5534
48921	2022-11-03 06:14:29	211540110	8.578	53.5366
48922	2022-11-03 06:14:30	211290770	8.5674	53.5458
48923	2022-11-03 06:14:34	211185750	8.5829	53.5324
48924	2022-11-03 06:14:34	211228220	8.578	53.525
48925	2022-11-03 06:14:34	211253400	8.5729	53.5455
48926	2022-11-03 06:14:35	211537690	8.5779	53.5367
48927	2022-11-03 06:14:35	211590050	8.5663	53.5296
48928	2022-11-03 06:14:37	211526910	8.5757	53.5169
48929	2022-11-03 06:14:39	211233660	8.5778	53.5366
48930	2022-11-03 06:14:39	211540110	8.578	53.5366
48931	2022-11-03 06:14:40	211290770	8.5674	53.5458
48932	2022-11-03 06:14:42	253618000	8.5526	53.5192
48933	2022-11-03 06:14:43	211294410	8.576	53.536
48934	2022-11-03 06:14:43	211537690	8.5779	53.5367
48935	2022-11-03 06:14:43	211812980	8.5783	53.5244
48936	2022-11-03 06:14:44	209416000	8.5583	53.5251
48937	2022-11-03 06:14:44	211112160	8.5842	53.5222
48938	2022-11-03 06:14:46	211185750	8.5829	53.5324
48939	2022-11-03 06:14:48	211526910	8.5757	53.5169
48940	2022-11-03 06:14:48	211658290	8.5825	53.5324
48941	2022-11-03 06:14:49	229801000	8.5605	53.5534
48942	2022-11-03 06:14:50	211290770	8.5674	53.5458
48943	2022-11-03 06:14:50	211540110	8.578	53.5366
48944	2022-11-03 06:14:52	211599340	8.5804	53.5363
48945	2022-11-03 06:14:52	211812980	8.5783	53.5244
48946	2022-11-03 06:14:52	253618000	8.5526	53.5192
48947	2022-11-03 06:14:54	211112160	8.5842	53.5222
48948	2022-11-03 06:14:54	211228220	8.578	53.525
48949	2022-11-03 06:14:54	211253400	8.5729	53.5455
48950	2022-11-03 06:14:54	211294410	8.576	53.536
48951	2022-11-03 06:14:55	211185750	8.5829	53.5324
48952	2022-11-03 06:14:55	211223550	8.5737	53.5448
48953	2022-11-03 06:14:56	211526910	8.5757	53.5169
48954	2022-11-03 06:14:59	211540110	8.578	53.5366
48955	2022-11-03 06:14:59	211658290	8.582	53.5324
48956	2022-11-03 06:15:02	253618000	8.5526	53.5192
48957	2022-11-03 06:15:03	211253400	8.5729	53.5455
48958	2022-11-03 06:15:03	211537690	8.5779	53.5367
48959	2022-11-03 06:15:03	211812980	8.5783	53.5245
48960	2022-11-03 06:15:04	211112160	8.5841	53.5222
48961	2022-11-03 06:15:04	211185750	8.5829	53.5324
48962	2022-11-03 06:15:04	211228220	8.5781	53.525
48963	2022-11-03 06:15:04	211294410	8.576	53.536
48964	2022-11-03 06:15:04	211599340	8.5804	53.5363
48965	2022-11-03 06:15:06	211526910	8.5757	53.5169
48966	2022-11-03 06:15:09	209416000	8.5562	53.5241
48967	2022-11-03 06:15:09	211290770	8.5674	53.5458
48968	2022-11-03 06:15:09	211540110	8.578	53.5366
48969	2022-11-03 06:15:10	229801000	8.5605	53.5534
48970	2022-11-03 06:15:11	211172030	8.577	53.5339
48971	2022-11-03 06:15:11	211233660	8.5778	53.5366
48972	2022-11-03 06:15:12	253618000	8.5527	53.5192
48973	2022-11-03 06:15:13	211253400	8.5729	53.5455
48974	2022-11-03 06:15:13	211812980	8.5783	53.5245
48975	2022-11-03 06:15:14	211537690	8.5779	53.5366
48976	2022-11-03 06:15:14	211590050	8.5643	53.5283
48977	2022-11-03 06:15:15	211185750	8.5829	53.5324
48978	2022-11-03 06:15:15	211223550	8.5737	53.5448
48979	2022-11-03 06:15:15	211228220	8.5781	53.525
48980	2022-11-03 06:15:16	211112160	8.5841	53.5222
48981	2022-11-03 06:15:17	211526910	8.5757	53.5169
48982	2022-11-03 06:15:19	211233660	8.5778	53.5366
48983	2022-11-03 06:15:19	211290770	8.5674	53.5458
48984	2022-11-03 06:15:19	211540110	8.578	53.5366
48985	2022-11-03 06:15:20	211658290	8.5809	53.5321
48986	2022-11-03 06:15:22	211253400	8.5729	53.5455
48987	2022-11-03 06:15:23	211599340	8.5804	53.5364
48988	2022-11-03 06:15:23	211812980	8.5783	53.5244
48989	2022-11-03 06:15:23	253618000	8.5527	53.5191
48990	2022-11-03 06:15:24	211185750	8.5829	53.5324
48991	2022-11-03 06:15:24	211228220	8.5781	53.525
48992	2022-11-03 06:15:24	211294410	8.576	53.5359
48993	2022-11-03 06:15:26	211112160	8.5841	53.5222
48994	2022-11-03 06:15:27	211223550	8.5737	53.5448
48995	2022-11-03 06:15:28	229801000	8.5605	53.5534
48996	2022-11-03 06:15:29	211658290	8.5805	53.5319
48997	2022-11-03 06:15:30	211290770	8.5674	53.5458
48998	2022-11-03 06:15:31	211215500	8.5791	53.5251
48999	2022-11-03 06:15:32	209416000	8.5543	53.5233
49000	2022-11-03 06:15:33	211253400	8.5729	53.5455
49001	2022-11-03 06:15:33	211599340	8.5804	53.5364
49002	2022-11-03 06:15:34	211228220	8.578	53.525
49003	2022-11-03 06:15:35	211185750	8.5829	53.5324
49004	2022-11-03 06:15:35	211294410	8.576	53.5359
49005	2022-11-03 06:15:35	211590050	8.5632	53.5277
49006	2022-11-03 06:15:36	211223550	8.5737	53.5448
49007	2022-11-03 06:15:37	211526910	8.5757	53.5169
49008	2022-11-03 06:15:39	211523490	8.5759	53.5153
49009	2022-11-03 06:15:39	211658290	8.5801	53.5316
49010	2022-11-03 06:15:40	211290770	8.5674	53.5458
49011	2022-11-03 06:15:41	305162000	8.583	53.5113
49012	2022-11-03 06:15:42	211225920	8.5814	53.5374
49013	2022-11-03 06:15:42	253618000	8.5527	53.5191
49014	2022-11-03 06:15:43	211253400	8.5729	53.5455
49015	2022-11-03 06:15:43	211294410	8.576	53.5359
49016	2022-11-03 06:15:43	211537690	8.578	53.5367
49017	2022-11-03 06:15:43	211595610	8.5462	53.5208
49018	2022-11-03 06:15:43	211599340	8.5804	53.5364
49019	2022-11-03 06:15:43	211812980	8.5784	53.5244
49020	2022-11-03 06:15:44	211112160	8.5841	53.5222
49021	2022-11-03 06:15:44	211590050	8.5627	53.5274
49022	2022-11-03 06:15:46	211185750	8.583	53.5324
49023	2022-11-03 06:15:48	224091000	8.5829	53.5031
49024	2022-11-03 06:15:49	229801000	8.5605	53.5534
49025	2022-11-03 06:15:50	211233660	8.5778	53.5366
49026	2022-11-03 06:15:50	211290770	8.5674	53.5458
49027	2022-11-03 06:15:50	211540110	8.578	53.5366
49028	2022-11-03 06:15:51	209416000	8.5528	53.5226
49029	2022-11-03 06:15:52	211599340	8.5804	53.5364
49030	2022-11-03 06:15:52	211812980	8.5784	53.5244
49031	2022-11-03 06:15:54	211112160	8.5841	53.5222
49032	2022-11-03 06:15:54	211228220	8.5781	53.525
49033	2022-11-03 06:15:54	211253400	8.5729	53.5455
49034	2022-11-03 06:15:54	211537690	8.578	53.5367
49035	2022-11-03 06:15:55	211185750	8.583	53.5324
49036	2022-11-03 06:15:55	211223550	8.5737	53.5448
49037	2022-11-03 06:15:56	209416000	8.5523	53.5224
49038	2022-11-03 06:15:56	211526910	8.5757	53.5169
49039	2022-11-03 06:15:59	211290770	8.5674	53.5458
49040	2022-11-03 06:16:00	211591090	8.5743	53.5223
49041	2022-11-03 06:16:01	211200300	8.5667	53.5523
49042	2022-11-03 06:16:02	211200300	8.5667	53.5523
49043	2022-11-03 06:16:03	211253400	8.5729	53.5455
49044	2022-11-03 06:16:03	211812980	8.5784	53.5244
49045	2022-11-03 06:16:04	211112160	8.5841	53.5222
49046	2022-11-03 06:16:04	211599340	8.5804	53.5364
49047	2022-11-03 06:16:05	211185750	8.5829	53.5324
49048	2022-11-03 06:16:05	211223550	8.5737	53.5448
49049	2022-11-03 06:16:08	211658290	8.579	53.5309
49050	2022-11-03 06:16:09	209416000	8.5512	53.522
49051	2022-11-03 06:16:09	211290770	8.5674	53.5458
49052	2022-11-03 06:16:09	211540110	8.578	53.5366
49053	2022-11-03 06:16:10	229801000	8.5605	53.5534
49054	2022-11-03 06:16:12	211220910	8.5787	53.5282
49055	2022-11-03 06:16:12	211599340	8.5804	53.5364
49056	2022-11-03 06:16:13	211812980	8.5783	53.5244
49057	2022-11-03 06:16:15	211185750	8.583	53.5324
49058	2022-11-03 06:16:15	211228220	8.5783	53.525
49059	2022-11-03 06:16:15	211699020	511	14
49060	2022-11-03 06:16:16	211112160	8.5841	53.5222
49061	2022-11-03 06:16:16	211223550	8.5737	53.5448
49062	2022-11-03 06:16:17	211526910	8.5757	53.5169
49063	2022-11-03 06:16:19	211290770	8.5674	53.5458
49064	2022-11-03 06:16:19	211540110	8.578	53.5366
49065	2022-11-03 06:16:20	211658290	8.5784	53.5308
49066	2022-11-03 06:16:20	277336000	8.585	53.5051
49067	2022-11-03 06:16:22	211253400	8.5729	53.5455
49068	2022-11-03 06:16:22	211472070	8.5755	53.5282
49069	2022-11-03 06:16:22	211812980	8.5783	53.5244
49070	2022-11-03 06:16:23	211588610	8.5633	53.5431
49071	2022-11-03 06:16:23	211599340	8.5804	53.5364
49072	2022-11-03 06:16:23	253618000	8.5528	53.5191
49073	2022-11-03 06:16:24	211185750	8.583	53.5324
49074	2022-11-03 06:16:26	211112160	8.5841	53.5222
49075	2022-11-03 06:16:26	211526910	8.5757	53.5169
49076	2022-11-03 06:16:27	211223550	8.5737	53.5448
49077	2022-11-03 06:16:28	229801000	8.5605	53.5534
49078	2022-11-03 06:16:30	211658290	8.5779	53.5308
49079	2022-11-03 06:16:33	211599340	8.5803	53.5364
49080	2022-11-03 06:16:34	211228220	8.5782	53.525
49081	2022-11-03 06:16:34	211253400	8.5729	53.5455
49082	2022-11-03 06:16:35	211185750	8.583	53.5324
49083	2022-11-03 06:16:36	211223550	8.5737	53.5448
49084	2022-11-03 06:16:37	211526910	8.5757	53.5169
49085	2022-11-03 06:16:39	229801000	8.5605	53.5534
49086	2022-11-03 06:16:40	211290770	8.5674	53.5458
49087	2022-11-03 06:16:42	253618000	8.5528	53.519
49088	2022-11-03 06:16:43	211253400	8.5729	53.5455
49089	2022-11-03 06:16:43	211599340	8.5804	53.5364
49090	2022-11-03 06:16:43	211812980	8.5783	53.5244
49091	2022-11-03 06:16:44	211112160	8.5842	53.5222
49092	2022-11-03 06:16:44	211588610	8.564	53.5423
49093	2022-11-03 06:16:44	211590050	8.5595	53.5255
49094	2022-11-03 06:16:49	211658290	8.5771	53.5311
49095	2022-11-03 06:16:50	211233660	8.5778	53.5367
49096	2022-11-03 06:16:50	211290770	8.5674	53.5458
49097	2022-11-03 06:16:50	211540110	8.578	53.5366
49098	2022-11-03 06:16:51	209416000	8.5477	53.5205
49099	2022-11-03 06:16:52	211812980	8.5783	53.5245
49100	2022-11-03 06:16:52	253618000	8.5528	53.519
49101	2022-11-03 06:16:53	218709000	8.583	53.538
49102	2022-11-03 06:16:54	211112160	8.5842	53.5222
49103	2022-11-03 06:16:54	211228220	8.5781	53.525
49104	2022-11-03 06:16:54	211537690	8.5779	53.5367
49105	2022-11-03 06:16:54	211634880	8.5721	53.545
49106	2022-11-03 06:16:55	211185750	8.583	53.5324
49107	2022-11-03 06:16:55	211223550	8.5737	53.5448
49108	2022-11-03 06:16:55	305544000	8.5648	53.5529
49109	2022-11-03 06:16:56	209416000	8.5472	53.5202
49110	2022-11-03 06:16:56	211526910	8.5757	53.5169
49111	2022-11-03 06:16:59	211290770	8.5674	53.5458
49112	2022-11-03 06:17:02	211220870	8.5744	53.5247
49113	2022-11-03 06:17:02	211253400	8.5729	53.5455
49114	2022-11-03 06:17:02	253618000	8.5529	53.519
49115	2022-11-03 06:17:03	211812980	8.5783	53.5245
49116	2022-11-03 06:17:04	211112160	8.5842	53.5222
49117	2022-11-03 06:17:04	211185750	8.583	53.5324
49118	2022-11-03 06:17:04	211599340	8.5803	53.5364
49119	2022-11-03 06:17:05	211223550	8.5737	53.5448
49120	2022-11-03 06:17:09	209416000	8.5461	53.5198
49121	2022-11-03 06:17:09	211290770	8.5674	53.5458
49122	2022-11-03 06:17:09	211540110	8.578	53.5366
49123	2022-11-03 06:17:09	211658290	8.5768	53.5313
49124	2022-11-03 06:17:13	211595610	8.5462	53.5208
49125	2022-11-03 06:17:13	211812980	8.5783	53.5245
49126	2022-11-03 06:17:14	209416000	8.5457	53.5196
49127	2022-11-03 06:17:14	211253400	8.5729	53.5455
49128	2022-11-03 06:17:15	211185750	8.5829	53.5324
49129	2022-11-03 06:17:15	211228220	8.578	53.525
49130	2022-11-03 06:17:16	211223550	8.5737	53.5448
49131	2022-11-03 06:17:17	211526910	8.5757	53.5169
49132	2022-11-03 06:17:19	211233660	8.5778	53.5366
49133	2022-11-03 06:17:19	211290770	8.5674	53.5458
49134	2022-11-03 06:17:22	211253400	8.5729	53.5455
49135	2022-11-03 06:17:22	211472070	8.5755	53.5282
49136	2022-11-03 06:17:23	211599340	8.5804	53.5364
49137	2022-11-03 06:17:23	211812980	8.5783	53.5245
49138	2022-11-03 06:17:24	211185750	8.5829	53.5325
49139	2022-11-03 06:17:26	211112160	8.5842	53.5222
49140	2022-11-03 06:17:26	211220820	8.5786	53.5282
49141	2022-11-03 06:17:26	211526930	8.576	53.5169
49142	2022-11-03 06:17:27	211223550	8.5737	53.5448
49143	2022-11-03 06:17:28	229801000	8.5605	53.5534
49144	2022-11-03 06:17:30	211290770	8.5674	53.5458
49145	2022-11-03 06:17:33	211228220	8.578	53.525
49146	2022-11-03 06:17:33	211253400	8.5729	53.5455
49147	2022-11-03 06:17:33	211599340	8.5804	53.5364
49148	2022-11-03 06:17:33	253618000	8.5529	53.5189
49149	2022-11-03 06:17:35	211185750	8.5829	53.5325
49150	2022-11-03 06:17:36	211223550	8.5737	53.5448
49151	2022-11-03 06:17:38	211526910	8.5757	53.5169
49152	2022-11-03 06:17:39	211233660	8.5778	53.5366
49153	2022-11-03 06:17:39	229801000	8.5605	53.5534
49154	2022-11-03 06:17:40	211290770	8.5674	53.5458
49155	2022-11-03 06:17:42	253618000	8.5529	53.5189
49156	2022-11-03 06:17:44	211588610	8.5659	53.5399
49157	2022-11-03 06:17:47	211220820	8.5787	53.5282
49158	2022-11-03 06:17:49	229801000	8.5605	53.5534
49159	2022-11-03 06:17:50	211233660	8.5778	53.5366
49160	2022-11-03 06:17:50	211540110	8.578	53.5366
49161	2022-11-03 06:17:51	211290770	8.5674	53.5458
49162	2022-11-03 06:17:52	211599340	8.5804	53.5363
49163	2022-11-03 06:17:52	253618000	8.5529	53.5188
49164	2022-11-03 06:17:54	211228220	8.578	53.525
49165	2022-11-03 06:17:54	211253400	8.5729	53.5455
49166	2022-11-03 06:17:54	211537690	8.5779	53.5367
49167	2022-11-03 06:17:55	211112160	8.5842	53.5222
49168	2022-11-03 06:17:55	211185750	8.5829	53.5325
49169	2022-11-03 06:17:55	211223550	8.5737	53.5448
49170	2022-11-03 06:17:58	211526910	8.5756	53.5169
49171	2022-11-03 06:17:59	211290770	8.5674	53.5458
49172	2022-11-03 06:17:59	229801000	8.5605	53.5533
49173	2022-11-03 06:18:02	211253400	8.5729	53.5455
49174	2022-11-03 06:18:02	253618000	8.5529	53.5188
49175	2022-11-03 06:18:03	211537690	8.5779	53.5367
49176	2022-11-03 06:18:03	253618000	8.5529	53.5188
49177	2022-11-03 06:18:04	211112160	8.5842	53.5222
49178	2022-11-03 06:18:04	211599340	8.5804	53.5363
49179	2022-11-03 06:18:05	211185750	8.5829	53.5324
49180	2022-11-03 06:18:05	211223550	8.5737	53.5448
49181	2022-11-03 06:18:05	253618000	8.5529	53.5188
49182	2022-11-03 06:18:06	211220820	8.5787	53.5282
49183	2022-11-03 06:18:07	211526910	8.5756	53.5169
49184	2022-11-03 06:18:09	211290770	8.5674	53.5458
49185	2022-11-03 06:18:09	211540110	8.578	53.5366
49186	2022-11-03 06:18:09	211658290	8.5767	53.5313
49187	2022-11-03 06:18:10	229801000	8.5605	53.5533
49188	2022-11-03 06:18:10	253618000	8.5529	53.5188
49189	2022-11-03 06:18:12	211172030	8.577	53.5339
49190	2022-11-03 06:18:12	211599340	8.5804	53.5364
49191	2022-11-03 06:18:12	218003000	8.5633	53.5545
49192	2022-11-03 06:18:12	253618000	8.5529	53.5188
49193	2022-11-03 06:18:14	211590050	8.5544	53.5232
49194	2022-11-03 06:18:15	211185750	8.5829	53.5324
49195	2022-11-03 06:18:15	211228220	8.5784	53.525
49196	2022-11-03 06:18:15	211537690	8.5779	53.5367
49197	2022-11-03 06:18:17	218384000	8.5634	53.5451
49198	2022-11-03 06:18:17	253618000	8.5529	53.5188
49199	2022-11-03 06:18:19	229801000	8.5605	53.5533
49200	2022-11-03 06:18:20	211290770	8.5674	53.5458
49201	2022-11-03 06:18:20	211658290	8.5767	53.5313
49202	2022-11-03 06:18:20	253618000	8.5529	53.5187
49203	2022-11-03 06:18:22	211253400	8.5729	53.5455
49204	2022-11-03 06:18:23	211599340	8.5804	53.5364
49205	2022-11-03 06:18:23	211812980	8.5783	53.5244
49206	2022-11-03 06:18:24	211185750	8.5829	53.5324
49207	2022-11-03 06:18:24	211228220	8.5784	53.525
49208	2022-11-03 06:18:26	211112160	8.5842	53.5222
49209	2022-11-03 06:18:26	211220820	8.5787	53.5283
49210	2022-11-03 06:18:27	211223550	8.5737	53.5448
49211	2022-11-03 06:18:28	229801000	8.5605	53.5533
49212	2022-11-03 06:18:29	211540110	8.578	53.5366
49213	2022-11-03 06:18:30	211658290	8.5767	53.5313
49214	2022-11-03 06:18:33	211253400	8.5729	53.5455
49215	2022-11-03 06:18:33	211599340	8.5804	53.5364
49216	2022-11-03 06:18:34	211228220	8.5784	53.525
49217	2022-11-03 06:18:34	244875000	8.5718	53.5454
49218	2022-11-03 06:18:34	256171000	8.5528	53.5676
49219	2022-11-03 06:18:35	211185750	8.5829	53.5324
49220	2022-11-03 06:18:35	211590050	8.5533	53.5226
49221	2022-11-03 06:18:37	218384000	8.5632	53.5446
49222	2022-11-03 06:18:39	211233660	8.5778	53.5366
49223	2022-11-03 06:18:40	211290770	8.5674	53.5458
49224	2022-11-03 06:18:40	211540110	8.578	53.5366
49225	2022-11-03 06:18:42	211225920	8.5813	53.5374
49226	2022-11-03 06:18:42	253618000	8.5529	53.5187
49227	2022-11-03 06:18:43	218003000	8.5628	53.5553
49228	2022-11-03 06:18:44	211112160	8.5841	53.5222
49229	2022-11-03 06:18:44	211537690	8.5779	53.5367
49230	2022-11-03 06:18:44	211590050	8.5528	53.5224
49231	2022-11-03 06:18:45	211185750	8.5829	53.5324
49232	2022-11-03 06:18:45	253618000	8.5529	53.5187
49233	2022-11-03 06:18:47	211526910	8.5757	53.5169
49234	2022-11-03 06:18:49	211658290	8.5767	53.5313
49235	2022-11-03 06:18:49	229801000	8.5605	53.5534
49236	2022-11-03 06:18:50	211233660	8.5778	53.5366
49237	2022-11-03 06:18:50	211540110	8.578	53.5366
49238	2022-11-03 06:18:50	253618000	8.5529	53.5187
49239	2022-11-03 06:18:51	211290770	8.5674	53.5458
49240	2022-11-03 06:18:51	224091000	8.5829	53.5032
49241	2022-11-03 06:18:52	211599340	8.5805	53.5364
49242	2022-11-03 06:18:52	211812980	8.5784	53.5245
49243	2022-11-03 06:18:52	253618000	8.5529	53.5187
49244	2022-11-03 06:18:54	211228220	8.5783	53.525
49245	2022-11-03 06:18:54	211253400	8.5729	53.5455
49246	2022-11-03 06:18:55	211112160	8.5841	53.5222
49247	2022-11-03 06:18:55	211185750	8.5829	53.5324
49248	2022-11-03 06:18:55	211223550	8.5737	53.5448
49249	2022-11-03 06:18:55	211591090	8.5743	53.5224
49250	2022-11-03 06:18:56	253618000	8.553	53.5186
49251	2022-11-03 06:18:58	211526910	8.5757	53.5169
49252	2022-11-03 06:18:59	211233660	8.5778	53.5366
49253	2022-11-03 06:18:59	211290770	8.5674	53.5458
49254	2022-11-03 06:18:59	229801000	8.5605	53.5534
49255	2022-11-03 06:19:00	253618000	8.553	53.5186
49256	2022-11-03 06:19:02	211588610	8.5675	53.5366
49257	2022-11-03 06:19:03	211812980	8.5784	53.5245
49258	2022-11-03 06:19:03	253618000	8.553	53.5186
49259	2022-11-03 06:19:04	211112160	8.5841	53.5222
49260	2022-11-03 06:19:04	211537690	8.578	53.5367
49261	2022-11-03 06:19:04	211595610	8.5509	53.5223
49262	2022-11-03 06:19:05	211185750	8.5829	53.5324
49263	2022-11-03 06:19:05	211223550	8.5737	53.5448
49264	2022-11-03 06:19:09	211658290	8.5767	53.5313
49265	2022-11-03 06:19:09	253618000	8.553	53.5186
49266	2022-11-03 06:19:10	211225940	8.5817	53.5377
49267	2022-11-03 06:19:10	211233660	8.5779	53.5366
49268	2022-11-03 06:19:10	211540110	8.578	53.5366
49269	2022-11-03 06:19:10	229801000	8.5605	53.5534
49270	2022-11-03 06:19:12	211599340	8.5805	53.5364
49271	2022-11-03 06:19:13	211595610	8.5516	53.5224
49272	2022-11-03 06:19:13	211812980	8.5784	53.5245
49273	2022-11-03 06:19:14	211112160	8.5841	53.5222
49274	2022-11-03 06:19:14	211185750	8.5829	53.5324
49275	2022-11-03 06:19:14	211253400	8.5729	53.5455
49276	2022-11-03 06:19:15	211228220	8.5784	53.525
49277	2022-11-03 06:19:15	253618000	8.553	53.5186
49278	2022-11-03 06:19:16	211223550	8.5737	53.5448
49279	2022-11-03 06:19:16	211526910	8.5756	53.5169
49280	2022-11-03 06:19:17	218384000	8.5633	53.5434
49281	2022-11-03 06:19:20	211290770	8.5674	53.5458
49282	2022-11-03 06:19:22	211472070	8.5755	53.5282
49283	2022-11-03 06:19:23	211599340	8.5804	53.5364
49284	2022-11-03 06:19:23	211812980	8.5784	53.5245
49285	2022-11-03 06:19:24	211185750	8.5829	53.5324
49286	2022-11-03 06:19:24	211537690	8.578	53.5367
49287	2022-11-03 06:19:24	211595610	8.5526	53.5225
49288	2022-11-03 06:19:26	211112160	8.5841	53.5222
49289	2022-11-03 06:19:26	211220820	8.5786	53.5282
49290	2022-11-03 06:19:26	211526910	8.5756	53.5169
49291	2022-11-03 06:19:27	211223550	8.5737	53.5448
49292	2022-11-03 06:19:29	211540110	8.578	53.5366
49293	2022-11-03 06:19:29	211658290	8.5767	53.5313
49294	2022-11-03 06:19:29	229801000	8.5605	53.5534
49295	2022-11-03 06:19:29	277336000	8.585	53.5051
49296	2022-11-03 06:19:30	211290770	8.5674	53.5458
49297	2022-11-03 06:19:32	211812980	8.5784	53.5245
49298	2022-11-03 06:19:33	211599340	8.5804	53.5364
49299	2022-11-03 06:19:34	211537690	8.578	53.5367
49300	2022-11-03 06:19:35	211185750	8.5829	53.5324
49301	2022-11-03 06:19:35	211228220	8.5781	53.525
49302	2022-11-03 06:19:36	211223550	8.5737	53.5448
49303	2022-11-03 06:19:37	218384000	8.5637	53.5427
49304	2022-11-03 06:19:38	211658290	8.5767	53.5313
49305	2022-11-03 06:19:39	211233660	8.5778	53.5366
49306	2022-11-03 06:19:40	211290770	8.5674	53.5458
49307	2022-11-03 06:19:40	211540110	8.578	53.5366
49308	2022-11-03 06:19:43	211595610	8.5543	53.5227
49309	2022-11-03 06:19:43	211812980	8.5783	53.5245
49310	2022-11-03 06:19:44	211112160	8.5842	53.5222
49311	2022-11-03 06:19:45	211185750	8.5829	53.5324
49312	2022-11-03 06:19:49	211658290	8.5767	53.5313
49313	2022-11-03 06:19:49	229801000	8.5605	53.5533
49314	2022-11-03 06:19:51	211290770	8.5674	53.5458
49315	2022-11-03 06:19:52	211812980	8.5783	53.5245
49316	2022-11-03 06:19:52	253618000	8.553	53.5186
49317	2022-11-03 06:19:53	211599340	8.5804	53.5364
49318	2022-11-03 06:19:54	211228220	8.5781	53.525
49319	2022-11-03 06:19:54	211537690	8.578	53.5367
49320	2022-11-03 06:19:55	211112160	8.5842	53.5222
49321	2022-11-03 06:19:55	211185750	8.5829	53.5324
49322	2022-11-03 06:19:55	211223550	8.5737	53.5448
49323	2022-11-03 06:19:57	218384000	8.5641	53.542
49324	2022-11-03 06:19:57	218709000	8.583	53.538
49325	2022-11-03 06:19:58	211526910	8.5757	53.5169
49326	2022-11-03 06:19:58	211634880	8.5721	53.5449
49327	2022-11-03 06:19:58	253618000	8.5531	53.5186
49328	2022-11-03 06:19:59	211233660	8.5778	53.5366
49329	2022-11-03 06:19:59	211290770	8.5674	53.5458
49330	2022-11-03 06:19:59	211540110	8.578	53.5366
49331	2022-11-03 06:19:59	211658290	8.5767	53.5313
49332	2022-11-03 06:19:59	229801000	8.5605	53.5533
49333	2022-11-03 06:20:02	211220870	8.5744	53.5247
49334	2022-11-03 06:20:03	211812980	8.5783	53.5245
49335	2022-11-03 06:20:04	211185750	8.5829	53.5324
49336	2022-11-03 06:20:04	211595610	8.5561	53.523
49337	2022-11-03 06:20:04	211599340	8.5804	53.5364
49338	2022-11-03 06:20:04	305544000	8.5648	53.5529
49339	2022-11-03 06:20:05	211223550	8.5737	53.5447
49340	2022-11-03 06:20:09	211282710	8.5628	53.5553
49341	2022-11-03 06:20:09	211290770	8.5674	53.5458
49342	2022-11-03 06:20:09	211658290	8.5767	53.5313
49343	2022-11-03 06:20:12	211282710	8.5629	53.5553
49344	2022-11-03 06:20:12	211599340	8.5804	53.5364
49345	2022-11-03 06:20:13	211812980	8.5784	53.5244
49346	2022-11-03 06:20:14	211112160	8.5842	53.5222
49347	2022-11-03 06:20:14	211228220	8.5781	53.525
49348	2022-11-03 06:20:15	211282710	8.563	53.5552
49349	2022-11-03 06:20:15	211537690	8.5779	53.5367
49350	2022-11-03 06:20:16	211223550	8.5737	53.5447
49351	2022-11-03 06:20:16	211526910	8.5757	53.5169
49352	2022-11-03 06:20:19	211282710	8.5631	53.5551
49353	2022-11-03 06:20:19	211540110	8.578	53.5366
49354	2022-11-03 06:20:20	211290770	8.5674	53.5458
49355	2022-11-03 06:20:20	211658290	8.5767	53.5313
49356	2022-11-03 06:20:22	211282710	8.5632	53.555
49357	2022-11-03 06:20:22	253618000	8.5531	53.5186
49358	2022-11-03 06:20:24	211185750	8.5829	53.5324
49359	2022-11-03 06:20:24	211537690	8.5779	53.5367
49360	2022-11-03 06:20:24	211595610	8.5576	53.5234
49361	2022-11-03 06:20:24	220486000	8.5667	53.5465
49362	2022-11-03 06:20:27	211223550	8.5737	53.5447
49363	2022-11-03 06:20:27	253618000	8.5531	53.5187
49364	2022-11-03 06:20:29	211526930	8.576	53.5169
49365	2022-11-03 06:20:29	229801000	8.5605	53.5534
49366	2022-11-03 06:20:30	211290770	8.5674	53.5458
49367	2022-11-03 06:20:30	211658290	8.5767	53.5313
49368	2022-11-03 06:20:30	253618000	8.5531	53.5187
49369	2022-11-03 06:20:33	211253400	8.5729	53.5455
49370	2022-11-03 06:20:34	211537690	8.5779	53.5367
49371	2022-11-03 06:20:35	211228220	8.578	53.525
49372	2022-11-03 06:20:36	211223550	8.5737	53.5447
49373	2022-11-03 06:20:37	211526910	8.5756	53.5169
49374	2022-11-03 06:20:38	211658290	8.5767	53.5313
49375	2022-11-03 06:20:40	211290770	8.5674	53.5458
49376	2022-11-03 06:20:40	211540110	8.578	53.5366
49377	2022-11-03 06:20:43	211595610	8.559	53.5239
49378	2022-11-03 06:20:43	211812980	8.5784	53.5244
49379	2022-11-03 06:20:43	253618000	8.5532	53.5187
49380	2022-11-03 06:20:44	211253400	8.5729	53.5455
49381	2022-11-03 06:20:46	211221570	8.5768	53.5342
49382	2022-11-03 06:20:46	253618000	8.5532	53.5187
49383	2022-11-03 06:20:49	211658290	8.5767	53.5313
49384	2022-11-03 06:20:49	229801000	8.5605	53.5534
49385	2022-11-03 06:20:50	211540110	8.578	53.5366
49386	2022-11-03 06:20:51	211290770	8.5674	53.5458
49387	2022-11-03 06:20:52	211588610	8.5671	53.5316
49388	2022-11-03 06:20:53	211228220	8.578	53.525
49389	2022-11-03 06:20:53	211599340	8.5804	53.5364
49390	2022-11-03 06:20:54	211253400	8.5729	53.5455
49391	2022-11-03 06:20:54	211595610	8.5598	53.5242
49392	2022-11-03 06:20:56	211223550	8.5737	53.5447
49393	2022-11-03 06:20:57	218384000	8.5653	53.5398
49394	2022-11-03 06:20:58	211526910	8.5757	53.5168
49395	2022-11-03 06:20:59	211233660	8.5778	53.5367
49396	2022-11-03 06:20:59	211540110	8.578	53.5366
49397	2022-11-03 06:20:59	211658290	8.5767	53.5313
49398	2022-11-03 06:20:59	229801000	8.5605	53.5534
49399	2022-11-03 06:21:01	211282710	8.5643	53.554
49400	2022-11-03 06:21:02	211253400	8.5729	53.5455
49401	2022-11-03 06:21:03	211812980	8.5784	53.5244
49402	2022-11-03 06:21:04	211185750	8.5829	53.5324
49403	2022-11-03 06:21:04	211537690	8.5779	53.5367
49404	2022-11-03 06:21:05	211223550	8.5737	53.5447
49405	2022-11-03 06:21:08	229801000	8.5605	53.5534
49406	2022-11-03 06:21:09	211290770	8.5674	53.5458
49407	2022-11-03 06:21:09	211540110	8.578	53.5366
49408	2022-11-03 06:21:11	211172030	8.577	53.5339
49409	2022-11-03 06:21:12	211599340	8.5804	53.5364
49410	2022-11-03 06:21:13	211253400	8.5729	53.5455
49411	2022-11-03 06:21:14	211228220	8.578	53.525
49412	2022-11-03 06:21:15	211223550	8.5737	53.5448
49413	2022-11-03 06:21:15	211537690	8.5779	53.5367
49414	2022-11-03 06:21:16	211526910	8.5757	53.5169
49415	2022-11-03 06:21:17	218384000	8.5657	53.5391
49416	2022-11-03 06:21:19	211540110	8.578	53.5366
49417	2022-11-03 06:21:22	211472070	8.5755	53.5283
49418	2022-11-03 06:21:23	211599340	8.5804	53.5364
49419	2022-11-03 06:21:24	211595610	8.5618	53.5251
49420	2022-11-03 06:21:25	211112160	8.5842	53.5222
49421	2022-11-03 06:21:25	211223550	8.5737	53.5448
49422	2022-11-03 06:21:25	253618000	8.5534	53.5189
49423	2022-11-03 06:21:26	211526910	8.5757	53.5169
49424	2022-11-03 06:21:29	211540110	8.578	53.5366
49425	2022-11-03 06:21:30	211290770	8.5674	53.5458
49426	2022-11-03 06:21:31	211215500	8.5791	53.5251
49427	2022-11-03 06:21:33	211599340	8.5804	53.5364
49428	2022-11-03 06:21:33	244875000	8.5718	53.5454
49429	2022-11-03 06:21:34	211253400	8.5729	53.5455
49430	2022-11-03 06:21:34	211537690	8.5779	53.5367
49431	2022-11-03 06:21:34	256171000	8.5528	53.5676
49432	2022-11-03 06:21:35	211223550	8.5737	53.5448
49433	2022-11-03 06:21:35	211228220	8.578	53.525
49434	2022-11-03 06:21:37	211526910	8.5757	53.5169
49435	2022-11-03 06:21:38	253618000	8.5536	53.519
49436	2022-11-03 06:21:39	229801000	8.5605	53.5533
49437	2022-11-03 06:21:40	211290770	8.5674	53.5458
49438	2022-11-03 06:21:41	305162000	8.583	53.5113
49439	2022-11-03 06:21:42	211225920	8.5814	53.5375
49440	2022-11-03 06:21:43	211599340	8.5804	53.5364
49441	2022-11-03 06:21:44	211112160	8.5842	53.5222
49442	2022-11-03 06:21:44	211595610	8.5632	53.5258
49443	2022-11-03 06:21:45	211185750	8.5829	53.5324
49444	2022-11-03 06:21:47	211228510	8.5729	53.546
49445	2022-11-03 06:21:47	211526910	8.5757	53.5169
49446	2022-11-03 06:21:49	224091000	8.5829	53.5032
49447	2022-11-03 06:21:51	211290770	8.5674	53.5458
49448	2022-11-03 06:21:52	211812980	8.5784	53.5245
49449	2022-11-03 06:21:53	211228220	8.5784	53.525
49450	2022-11-03 06:21:53	211599340	8.5804	53.5364
49451	2022-11-03 06:21:54	211537690	8.5779	53.5367
49452	2022-11-03 06:21:56	211223550	8.5737	53.5448
49453	2022-11-03 06:21:57	218384000	8.5663	53.5375
49454	2022-11-03 06:21:58	211526910	8.5756	53.5169
49455	2022-11-03 06:21:58	211658290	8.5773	53.531
49456	2022-11-03 06:21:59	211233660	8.5778	53.5366
49457	2022-11-03 06:21:59	211540110	8.578	53.5366
49458	2022-11-03 06:22:00	211591090	8.5743	53.5223
49459	2022-11-03 06:22:02	211282710	8.5656	53.5524
49460	2022-11-03 06:22:02	211588610	8.5652	53.5287
49461	2022-11-03 06:22:02	211599340	8.5805	53.5364
49462	2022-11-03 06:22:03	211200300	8.5667	53.5522
49463	2022-11-03 06:22:03	211253400	8.5729	53.5455
49464	2022-11-03 06:22:03	211595610	8.5644	53.5263
49465	2022-11-03 06:22:03	211812980	8.5788	53.5245
49466	2022-11-03 06:22:04	211185750	8.5829	53.5324
49467	2022-11-03 06:22:05	211223550	8.5737	53.5448
49468	2022-11-03 06:22:06	211112160	8.5842	53.5222
49469	2022-11-03 06:22:07	211526910	8.5756	53.5169
49470	2022-11-03 06:22:08	229801000	8.5605	53.5533
49471	2022-11-03 06:22:10	211225940	8.5817	53.5377
49472	2022-11-03 06:22:10	211233660	8.5778	53.5366
49473	2022-11-03 06:22:12	211220910	8.5787	53.5282
49474	2022-11-03 06:22:12	211599340	8.5805	53.5364
49475	2022-11-03 06:22:13	211253400	8.5729	53.5455
49476	2022-11-03 06:22:13	211595610	8.565	53.5267
49477	2022-11-03 06:22:14	211228220	8.5781	53.525
49478	2022-11-03 06:22:15	211537690	8.5779	53.5367
49479	2022-11-03 06:22:16	211112160	8.5842	53.5222
49480	2022-11-03 06:22:16	211526910	8.5756	53.5169
49481	2022-11-03 06:22:19	211411980	8.5823	53.5379
49482	2022-11-03 06:22:20	211290770	8.5674	53.5458
49483	2022-11-03 06:22:22	211472070	8.5755	53.5283
49484	2022-11-03 06:22:23	211599340	8.5804	53.5364
49485	2022-11-03 06:22:23	211812980	8.5789	53.5245
49486	2022-11-03 06:22:23	277336000	8.585	53.5051
49487	2022-11-03 06:22:24	211185750	8.5829	53.5324
49488	2022-11-03 06:22:24	211253400	8.5729	53.5455
49489	2022-11-03 06:22:24	211595610	8.5657	53.527
49490	2022-11-03 06:22:26	211526910	8.5756	53.5169
49491	2022-11-03 06:22:28	211466070	8.5672	53.546
49492	2022-11-03 06:22:28	211658290	8.5785	53.5309
49493	2022-11-03 06:22:29	229801000	8.5605	53.5534
49494	2022-11-03 06:22:30	211290770	8.5674	53.5458
49495	2022-11-03 06:22:33	211472890	8.584	53.5031
49496	2022-11-03 06:22:33	211595610	8.5662	53.5273
49497	2022-11-03 06:22:33	211599340	8.5804	53.5364
49498	2022-11-03 06:22:34	211537690	8.5779	53.5367
49499	2022-11-03 06:22:35	211223550	8.5737	53.5448
49500	2022-11-03 06:22:35	211228220	8.5783	53.525
49501	2022-11-03 06:22:37	211526910	8.5756	53.5169
49502	2022-11-03 06:22:37	218384000	8.5665	53.5359
49503	2022-11-03 06:22:40	211290770	8.5674	53.5458
49504	2022-11-03 06:22:40	211540110	8.578	53.5366
49505	2022-11-03 06:22:42	211282710	8.5664	53.5516
49506	2022-11-03 06:22:42	211599340	8.5804	53.5364
49507	2022-11-03 06:22:43	211253400	8.5729	53.5455
49508	2022-11-03 06:22:44	211595610	8.5669	53.5278
49509	2022-11-03 06:22:45	211185750	8.5829	53.5324
49510	2022-11-03 06:22:46	211220820	8.5786	53.5282
49511	2022-11-03 06:22:46	211526910	8.5756	53.5169
49512	2022-11-03 06:22:47	211282710	8.5666	53.5515
49513	2022-11-03 06:22:50	211233660	8.5778	53.5366
49514	2022-11-03 06:22:51	211290770	8.5674	53.5458
49515	2022-11-03 06:22:52	211282710	8.5667	53.5514
49516	2022-11-03 06:22:52	211472890	8.5841	53.5031
49517	2022-11-03 06:22:52	211812980	8.5786	53.5245
49518	2022-11-03 06:22:53	211228220	8.5785	53.525
49519	2022-11-03 06:22:53	211599340	8.5804	53.5364
49520	2022-11-03 06:22:54	211537690	8.5779	53.5367
49521	2022-11-03 06:22:55	211112160	8.5841	53.5222
49522	2022-11-03 06:22:56	211223550	8.5737	53.5448
49523	2022-11-03 06:22:57	211526910	8.5756	53.5169
49524	2022-11-03 06:22:58	211282710	8.5669	53.5513
49525	2022-11-03 06:22:58	211658290	8.5799	53.5314
49526	2022-11-03 06:22:58	304407000	8.5826	53.5032
49527	2022-11-03 06:22:59	211233660	8.5777	53.5366
49528	2022-11-03 06:22:59	211540110	8.578	53.5366
49529	2022-11-03 06:23:00	211290770	8.5674	53.5458
49530	2022-11-03 06:23:01	211282710	8.5669	53.5512
49531	2022-11-03 06:23:02	211220870	8.5744	53.5247
49532	2022-11-03 06:23:02	211253400	8.5729	53.5455
49533	2022-11-03 06:23:02	211599340	8.5804	53.5364
49534	2022-11-03 06:23:03	211472890	8.584	53.5031
49535	2022-11-03 06:23:03	211812980	8.5785	53.5245
49536	2022-11-03 06:23:05	211223550	8.5737	53.5448
49537	2022-11-03 06:23:05	211282710	8.567	53.5512
49538	2022-11-03 06:23:06	211112160	8.5841	53.5222
49539	2022-11-03 06:23:08	229801000	8.5605	53.5533
49540	2022-11-03 06:23:09	211290770	8.5674	53.5458
49541	2022-11-03 06:23:10	211233660	8.5777	53.5366
49542	2022-11-03 06:23:10	211540110	8.578	53.5366
49543	2022-11-03 06:23:12	211812980	8.5786	53.5245
49544	2022-11-03 06:23:13	211253400	8.5729	53.5455
49545	2022-11-03 06:23:13	253618000	8.5554	53.52
49546	2022-11-03 06:23:14	211228220	8.5784	53.525
49547	2022-11-03 06:23:14	211537690	8.5779	53.5367
49548	2022-11-03 06:23:14	211599340	8.5804	53.5364
49549	2022-11-03 06:23:15	211223550	8.5737	53.5448
49550	2022-11-03 06:23:16	211526910	8.5756	53.5169
49551	2022-11-03 06:23:19	211540110	8.578	53.5366
49552	2022-11-03 06:23:19	211658290	8.5806	53.5319
49553	2022-11-03 06:23:20	211290770	8.5674	53.5458
49554	2022-11-03 06:23:20	219025273	8.567	53.5463
49555	2022-11-03 06:23:22	211472070	8.5755	53.5283
49556	2022-11-03 06:23:22	253618000	8.5557	53.5201
49557	2022-11-03 06:23:23	211472890	8.5841	53.5031
49558	2022-11-03 06:23:24	211537690	8.5779	53.5367
49559	2022-11-03 06:23:24	211599340	8.5804	53.5364
49560	2022-11-03 06:23:25	211526930	8.576	53.5169
49561	2022-11-03 06:23:26	211112160	8.5841	53.5222
49562	2022-11-03 06:23:26	211220820	8.5786	53.5282
49563	2022-11-03 06:23:26	211223550	8.5737	53.5448
49564	2022-11-03 06:23:28	211658290	8.5809	53.5321
49565	2022-11-03 06:23:29	211282710	8.5674	53.5509
49566	2022-11-03 06:23:29	211540110	8.578	53.5366
49567	2022-11-03 06:23:29	229801000	8.5605	53.5533
49568	2022-11-03 06:23:30	211290770	8.5674	53.5458
49569	2022-11-03 06:23:31	211812980	8.5788	53.5245
49570	2022-11-03 06:23:32	253618000	8.556	53.5203
49571	2022-11-03 06:23:33	211595610	8.5695	53.5296
49572	2022-11-03 06:23:33	211599340	8.5804	53.5364
49573	2022-11-03 06:23:34	211253400	8.5729	53.5455
49574	2022-11-03 06:23:34	211472890	8.5841	53.5031
49575	2022-11-03 06:23:35	211223550	8.5737	53.5448
49576	2022-11-03 06:23:35	211228220	8.5781	53.525
49577	2022-11-03 06:23:37	211526910	8.5756	53.5169
49578	2022-11-03 06:23:39	211237120	511	39
49579	2022-11-03 06:23:39	219023842	8.5617	53.5525
49580	2022-11-03 06:23:40	211290770	8.5674	53.5458
49581	2022-11-03 06:23:40	211540110	8.578	53.5366
49582	2022-11-03 06:23:43	211472890	8.5841	53.5031
49583	2022-11-03 06:23:43	211599340	8.5804	53.5364
49584	2022-11-03 06:23:43	211812980	8.579	53.5245
49585	2022-11-03 06:23:44	211537690	8.5779	53.5367
49586	2022-11-03 06:23:45	211185750	8.583	53.5324
49587	2022-11-03 06:23:46	211220820	8.5786	53.5282
49588	2022-11-03 06:23:46	211526910	8.5756	53.5169
49589	2022-11-03 06:23:47	211294410	8.5761	53.5359
49590	2022-11-03 06:23:49	229801000	8.5605	53.5533
49591	2022-11-03 06:23:50	211233660	8.5777	53.5367
49592	2022-11-03 06:23:50	211540110	8.578	53.5366
49593	2022-11-03 06:23:52	211282710	8.5679	53.5505
49594	2022-11-03 06:23:53	211228220	8.578	53.525
49595	2022-11-03 06:23:53	211599340	8.5804	53.5364
49596	2022-11-03 06:23:54	211537690	8.5779	53.5367
49597	2022-11-03 06:23:59	211233660	8.5777	53.5367
49598	2022-11-03 06:23:59	211540110	8.578	53.5366
49599	2022-11-03 06:24:00	211290770	8.5674	53.5458
49600	2022-11-03 06:24:02	211253400	8.5729	53.5455
49601	2022-11-03 06:24:02	211599340	8.5804	53.5364
49602	2022-11-03 06:24:03	211472890	8.5841	53.503
49603	2022-11-03 06:24:03	211595610	8.5709	53.5309
49604	2022-11-03 06:24:03	211812980	8.579	53.5245
49605	2022-11-03 06:24:03	253618000	8.5569	53.5207
49606	2022-11-03 06:24:05	211223550	8.5737	53.5448
49607	2022-11-03 06:24:05	211537690	8.578	53.5367
49608	2022-11-03 06:24:06	211112160	8.5842	53.5222
49609	2022-11-03 06:24:09	211290770	8.5674	53.5458
49610	2022-11-03 06:24:09	211658290	8.5827	53.5324
49611	2022-11-03 06:24:10	211172030	8.577	53.5339
49612	2022-11-03 06:24:10	211540110	8.578	53.5366
49613	2022-11-03 06:24:13	211595610	8.5713	53.5313
49614	2022-11-03 06:24:13	253618000	8.5572	53.5208
49615	2022-11-03 06:24:14	211185750	8.583	53.5324
49616	2022-11-03 06:24:14	211228220	8.578	53.525
49617	2022-11-03 06:24:14	211472890	8.5841	53.5031
49618	2022-11-03 06:24:14	211537690	8.578	53.5367
49619	2022-11-03 06:24:14	211599340	8.5804	53.5364
49620	2022-11-03 06:24:15	211223550	8.5737	53.5448
49621	2022-11-03 06:24:16	211526910	8.5757	53.5169
49622	2022-11-03 06:24:17	218384000	8.5686	53.5351
49623	2022-11-03 06:24:19	211540110	8.578	53.5366
49624	2022-11-03 06:24:19	211658290	8.5828	53.5324
49625	2022-11-03 06:24:20	211233660	8.5777	53.5366
49626	2022-11-03 06:24:20	211290770	8.5674	53.5458
49627	2022-11-03 06:24:22	211472070	8.5755	53.5283
49628	2022-11-03 06:24:23	211472890	8.5841	53.5031
49629	2022-11-03 06:24:23	211595610	8.5718	53.5318
49630	2022-11-03 06:24:24	211537690	8.578	53.5366
49631	2022-11-03 06:24:24	211599340	8.5804	53.5364
49632	2022-11-03 06:24:25	211223550	8.5737	53.5448
49633	2022-11-03 06:24:26	211112160	8.5842	53.5222
49634	2022-11-03 06:24:28	211658290	8.5828	53.5324
49635	2022-11-03 06:24:29	211540110	8.578	53.5366
49636	2022-11-03 06:24:29	229801000	8.5605	53.5534
49637	2022-11-03 06:24:30	211290770	8.5674	53.5458
49638	2022-11-03 06:24:33	211595610	8.5722	53.5322
49639	2022-11-03 06:24:33	211599340	8.5803	53.5364
49640	2022-11-03 06:24:33	244875000	8.5718	53.5454
49641	2022-11-03 06:24:34	211253400	8.5729	53.5455
49642	2022-11-03 06:24:34	211537690	8.578	53.5366
49643	2022-11-03 06:24:34	256171000	8.5527	53.5676
49644	2022-11-03 06:24:35	211223550	8.5737	53.5448
49645	2022-11-03 06:24:35	211228220	8.5786	53.525
49646	2022-11-03 06:24:35	211282710	8.5689	53.5497
49647	2022-11-03 06:24:36	211185750	8.583	53.5324
49648	2022-11-03 06:24:39	211282710	8.569	53.5496
49649	2022-11-03 06:24:40	211233660	8.5778	53.5366
49650	2022-11-03 06:24:40	211290770	8.5674	53.5458
49651	2022-11-03 06:24:40	211540110	8.578	53.5366
49652	2022-11-03 06:24:42	211282710	8.569	53.5495
49653	2022-11-03 06:24:42	211599340	8.5803	53.5364
49654	2022-11-03 06:24:43	211472890	8.584	53.5031
49655	2022-11-03 06:24:43	211812980	8.5787	53.5245
49656	2022-11-03 06:24:45	211185750	8.583	53.5324
49657	2022-11-03 06:24:46	211282710	8.5691	53.5495
49658	2022-11-03 06:24:46	211526910	8.5756	53.5169
49659	2022-11-03 06:24:48	211658290	8.5826	53.5324
49660	2022-11-03 06:24:49	211282710	8.5691	53.5494
49661	2022-11-03 06:24:49	224091000	8.583	53.5031
49662	2022-11-03 06:24:50	211540110	8.578	53.5366
49663	2022-11-03 06:24:51	211290770	8.5674	53.5458
49664	2022-11-03 06:24:52	211472890	8.584	53.5031
49665	2022-11-03 06:24:53	211228220	8.5785	53.525
49666	2022-11-03 06:24:53	211595610	8.5729	53.5332
49667	2022-11-03 06:24:53	211812980	8.5789	53.5245
49668	2022-11-03 06:24:54	211537690	8.578	53.5366
49669	2022-11-03 06:24:55	211112160	8.5842	53.5222
49670	2022-11-03 06:24:55	211282710	8.5693	53.5493
49671	2022-11-03 06:24:56	211223550	8.5737	53.5448
49672	2022-11-03 06:24:57	211526910	8.5756	53.5169
49673	2022-11-03 06:24:58	211658290	8.5826	53.5323
49674	2022-11-03 06:25:02	211599340	8.5804	53.5364
49675	2022-11-03 06:25:03	211595610	8.5732	53.5337
49676	2022-11-03 06:25:03	211812980	8.5789	53.5245
49677	2022-11-03 06:25:05	211537690	8.578	53.5366
49678	2022-11-03 06:25:06	211112160	8.5842	53.5222
49679	2022-11-03 06:25:06	211223550	8.5737	53.5448
49680	2022-11-03 06:25:07	211526910	8.5756	53.5169
49681	2022-11-03 06:25:09	211225940	8.5817	53.5377
49682	2022-11-03 06:25:09	211290770	8.5674	53.5458
49683	2022-11-03 06:25:09	211658290	8.5826	53.5323
49684	2022-11-03 06:25:10	211220910	8.5788	53.5282
49685	2022-11-03 06:25:10	211233660	8.5778	53.5366
49686	2022-11-03 06:25:11	209416000	8.5067	53.4987
49687	2022-11-03 06:25:12	211812980	8.579	53.5245
49688	2022-11-03 06:25:13	211228220	8.5783	53.525
49689	2022-11-03 06:25:13	211253400	8.5729	53.5455
49690	2022-11-03 06:25:13	211595610	8.5736	53.5341
49691	2022-11-03 06:25:13	253618000	8.5591	53.5218
49692	2022-11-03 06:25:14	211185750	8.583	53.5324
49693	2022-11-03 06:25:14	211599340	8.5804	53.5364
49694	2022-11-03 06:25:15	211223550	8.5737	53.5448
49695	2022-11-03 06:25:16	211112160	8.5842	53.5222
49696	2022-11-03 06:25:16	211526910	8.5757	53.5169
49697	2022-11-03 06:25:19	211540110	8.578	53.5366
49698	2022-11-03 06:25:19	211658290	8.5824	53.5322
49699	2022-11-03 06:25:20	211233660	8.5778	53.5366
49700	2022-11-03 06:25:20	211290770	8.5674	53.5458
49701	2022-11-03 06:25:21	277336000	8.585	53.5051
49702	2022-11-03 06:25:22	211472070	8.5755	53.5282
49703	2022-11-03 06:25:22	253618000	8.5594	53.522
49704	2022-11-03 06:25:23	211472890	8.5841	53.503
49705	2022-11-03 06:25:23	211588610	8.5543	53.5226
49706	2022-11-03 06:25:23	211595610	8.574	53.5345
49707	2022-11-03 06:25:23	211812980	8.579	53.5245
49708	2022-11-03 06:25:24	211537690	8.578	53.5366
49709	2022-11-03 06:25:24	211599340	8.5804	53.5364
49710	2022-11-03 06:25:25	211112160	8.5842	53.5222
49711	2022-11-03 06:25:26	211223550	8.5737	53.5448
49712	2022-11-03 06:25:27	211526910	8.5757	53.5169
49713	2022-11-03 06:25:29	211290770	8.5674	53.5458
49714	2022-11-03 06:25:29	211540110	8.578	53.5366
49715	2022-11-03 06:25:29	229801000	8.5604	53.5533
49716	2022-11-03 06:25:31	211812980	8.579	53.5245
49717	2022-11-03 06:25:32	253618000	8.5597	53.5222
49718	2022-11-03 06:25:33	211282710	8.5702	53.5484
49719	2022-11-03 06:25:33	211595610	8.5744	53.5349
49720	2022-11-03 06:25:34	211472890	8.5841	53.503
49721	2022-11-03 06:25:34	211537690	8.5779	53.5366
49722	2022-11-03 06:25:35	211228220	8.578	53.525
49723	2022-11-03 06:25:36	211232240	511	36
49724	2022-11-03 06:25:37	211526910	8.5757	53.5169
49725	2022-11-03 06:25:38	211658290	8.5815	53.5321
49726	2022-11-03 06:25:40	211540110	8.578	53.5366
49727	2022-11-03 06:25:42	211599340	8.5804	53.5364
49728	2022-11-03 06:25:43	211253400	8.5729	53.5455
49729	2022-11-03 06:25:43	211472890	8.5841	53.503
49730	2022-11-03 06:25:43	211812980	8.5787	53.5245
49731	2022-11-03 06:25:45	211185750	8.583	53.5324
49732	2022-11-03 06:25:46	211112160	8.5842	53.5222
49733	2022-11-03 06:25:50	211233660	8.5778	53.5366
49734	2022-11-03 06:25:51	211290770	8.5674	53.5458
49735	2022-11-03 06:25:52	211472890	8.5841	53.503
49736	2022-11-03 06:25:53	211228220	8.578	53.525
49737	2022-11-03 06:25:54	211537690	8.5779	53.5366
49738	2022-11-03 06:25:55	211112160	8.5842	53.5222
49739	2022-11-03 06:25:55	211223550	8.5737	53.5448
49740	2022-11-03 06:25:57	211526910	8.5757	53.5169
49741	2022-11-03 06:25:58	211658290	8.5804	53.5319
49742	2022-11-03 06:25:58	218709000	8.583	53.538
49743	2022-11-03 06:25:59	211233660	8.5778	53.5366
49744	2022-11-03 06:26:00	211290770	8.5674	53.5458
49745	2022-11-03 06:26:01	211282710	8.5708	53.5477
49746	2022-11-03 06:26:01	305544000	8.5648	53.5529
49747	2022-11-03 06:26:02	211220870	8.5744	53.5247
49748	2022-11-03 06:26:02	211599340	8.5804	53.5364
49749	2022-11-03 06:26:03	211595610	8.5759	53.5355
49750	2022-11-03 06:26:03	211812980	8.5785	53.5245
49751	2022-11-03 06:26:03	253618000	8.5606	53.5228
49752	2022-11-03 06:26:04	211253400	8.5729	53.5455
49753	2022-11-03 06:26:05	211537690	8.5779	53.5366
49754	2022-11-03 06:26:06	211112160	8.5842	53.5222
49755	2022-11-03 06:26:06	211223550	8.5737	53.5448
49756	2022-11-03 06:26:08	229801000	8.5605	53.5534
49757	2022-11-03 06:26:09	211658290	8.58	53.5317
49758	2022-11-03 06:26:10	211290770	8.5674	53.5458
49759	2022-11-03 06:26:13	211228220	8.5785	53.525
49760	2022-11-03 06:26:13	211253400	8.5729	53.5455
49761	2022-11-03 06:26:13	211595610	8.5765	53.5356
49762	2022-11-03 06:26:14	211472890	8.5841	53.503
49763	2022-11-03 06:26:14	211537690	8.5779	53.5366
49764	2022-11-03 06:26:14	211599340	8.5804	53.5364
49765	2022-11-03 06:26:16	211112160	8.5842	53.5222
49766	2022-11-03 06:26:16	211185750	8.583	53.5324
49767	2022-11-03 06:26:16	211526910	8.5757	53.5169
49768	2022-11-03 06:26:17	218384000	8.5703	53.5388
49769	2022-11-03 06:26:19	211540110	8.578	53.5366
49770	2022-11-03 06:26:19	211658290	8.5796	53.5314
49771	2022-11-03 06:26:20	211233660	8.5778	53.5366
49772	2022-11-03 06:26:21	211290770	8.5674	53.5458
49773	2022-11-03 06:26:22	211282710	8.5711	53.5474
49774	2022-11-03 06:26:22	253618000	8.5613	53.5232
49775	2022-11-03 06:26:23	211472890	8.5841	53.503
49776	2022-11-03 06:26:23	211595610	8.5771	53.5357
49777	2022-11-03 06:26:24	211253400	8.5729	53.5455
49778	2022-11-03 06:26:25	211112160	8.5842	53.5222
49779	2022-11-03 06:26:26	211220820	8.5787	53.5282
49780	2022-11-03 06:26:27	211526930	8.5759	53.5169
49781	2022-11-03 06:26:29	211290770	8.5674	53.5458
49782	2022-11-03 06:26:32	253618000	8.5616	53.5234
49783	2022-11-03 06:26:33	211595610	8.5777	53.5359
49784	2022-11-03 06:26:34	211228220	8.5786	53.525
49785	2022-11-03 06:26:34	211253400	8.5729	53.5455
49786	2022-11-03 06:26:34	211537690	8.5779	53.5366
49787	2022-11-03 06:26:35	211223550	8.5737	53.5448
49788	2022-11-03 06:26:37	211526910	8.5757	53.5169
49789	2022-11-03 06:26:37	218384000	8.5702	53.5394
49790	2022-11-03 06:26:39	211237120	511	39
49791	2022-11-03 06:26:40	211290770	8.5674	53.5458
49792	2022-11-03 06:26:40	211540110	8.578	53.5366
49793	2022-11-03 06:26:42	211282710	8.5714	53.547
49794	2022-11-03 06:26:42	211599340	8.5804	53.5364
49795	2022-11-03 06:26:43	211253400	8.5729	53.5455
49796	2022-11-03 06:26:43	211472890	8.584	53.503
49797	2022-11-03 06:26:43	211812980	8.5784	53.5245
49798	2022-11-03 06:26:44	211221570	8.5768	53.5342
49799	2022-11-03 06:26:44	211595610	8.5784	53.5361
49800	2022-11-03 06:26:45	211185750	8.5829	53.5324
49801	2022-11-03 06:26:48	211294410	8.576	53.536
49802	2022-11-03 06:26:48	211658290	8.5785	53.5306
49803	2022-11-03 06:26:48	229801000	8.5604	53.5533
49804	2022-11-03 06:26:50	211233660	8.5778	53.5366
49805	2022-11-03 06:26:50	211540110	8.578	53.5366
49806	2022-11-03 06:26:51	211290770	8.5674	53.5458
49807	2022-11-03 06:26:52	211282710	8.5713	53.5469
49808	2022-11-03 06:26:52	211472890	8.584	53.503
49809	2022-11-03 06:26:52	253618000	8.5622	53.5239
49810	2022-11-03 06:26:53	211228220	8.5785	53.525
49811	2022-11-03 06:26:53	211595610	8.5787	53.5362
49812	2022-11-03 06:26:53	211599340	8.5804	53.5364
49813	2022-11-03 06:26:53	211812980	8.5787	53.5245
49814	2022-11-03 06:26:54	211537690	8.5779	53.5366
49815	2022-11-03 06:26:55	211112160	8.5841	53.5222
49816	2022-11-03 06:26:55	211223550	8.5737	53.5448
49817	2022-11-03 06:26:55	211282710	8.5713	53.5468
49818	2022-11-03 06:26:57	211526910	8.5757	53.5169
49819	2022-11-03 06:26:57	218384000	8.5699	53.5401
49820	2022-11-03 06:26:59	211233660	8.5778	53.5366
49821	2022-11-03 06:26:59	211540110	8.578	53.5366
49822	2022-11-03 06:27:00	211290770	8.5674	53.5458
49823	2022-11-03 06:27:02	211599340	8.5804	53.5364
49824	2022-11-03 06:27:03	211537690	8.5779	53.5366
49825	2022-11-03 06:27:03	211595610	8.5791	53.5363
49826	2022-11-03 06:27:03	211812980	8.5785	53.5245
49827	2022-11-03 06:27:03	253618000	8.5625	53.5241
49828	2022-11-03 06:27:04	211112160	8.5841	53.5222
49829	2022-11-03 06:27:04	211228220	8.5785	53.525
49830	2022-11-03 06:27:06	211223550	8.5737	53.5448
49831	2022-11-03 06:27:08	229801000	8.5604	53.5533
49832	2022-11-03 06:27:09	211290770	8.5674	53.5458
49833	2022-11-03 06:27:09	211658290	8.5779	53.53
49834	2022-11-03 06:27:12	211599340	8.5804	53.5365
49835	2022-11-03 06:27:12	211812980	8.5788	53.5245
49836	2022-11-03 06:27:13	211228220	8.5785	53.525
49837	2022-11-03 06:27:13	211253400	8.5729	53.5455
49838	2022-11-03 06:27:15	211223550	8.5737	53.5448
49839	2022-11-03 06:27:16	211185750	8.583	53.5324
49840	2022-11-03 06:27:16	211526910	8.5757	53.5169
49841	2022-11-03 06:27:16	218384000	8.5695	53.5407
49842	2022-11-03 06:27:19	211540110	8.578	53.5366
49843	2022-11-03 06:27:21	211290770	8.5674	53.5458
49844	2022-11-03 06:27:22	211282710	8.571	53.5465
49845	2022-11-03 06:27:22	211599340	8.5804	53.5365
49846	2022-11-03 06:27:23	211472070	8.5755	53.5282
49847	2022-11-03 06:27:23	211472890	8.584	53.503
49848	2022-11-03 06:27:23	253618000	8.5632	53.5246
49849	2022-11-03 06:27:24	211185750	8.583	53.5324
49850	2022-11-03 06:27:24	211253400	8.5729	53.5455
49851	2022-11-03 06:27:25	211112160	8.5841	53.5222
49852	2022-11-03 06:27:25	211223550	8.5737	53.5448
49853	2022-11-03 06:27:25	211282710	8.571	53.5465
49854	2022-11-03 06:27:25	253618000	8.5632	53.5247
49855	2022-11-03 06:27:26	253618000	8.5633	53.5247
49856	2022-11-03 06:27:28	211658290	8.578	53.5293
49857	2022-11-03 06:27:29	211282710	8.5709	53.5465
49858	2022-11-03 06:27:29	211290770	8.5674	53.5458
49859	2022-11-03 06:27:29	211540110	8.578	53.5366
49860	2022-11-03 06:27:31	211812980	8.579	53.5246
49861	2022-11-03 06:27:31	253618000	8.5634	53.5248
49862	2022-11-03 06:27:33	211599340	8.5804	53.5364
49863	2022-11-03 06:27:34	211228220	8.5783	53.5251
49864	2022-11-03 06:27:34	211253400	8.5729	53.5455
49865	2022-11-03 06:27:34	211472890	8.584	53.503
49866	2022-11-03 06:27:34	211537690	8.578	53.5366
49867	2022-11-03 06:27:34	244875000	8.5718	53.5454
49868	2022-11-03 06:27:35	211223550	8.5737	53.5448
49869	2022-11-03 06:27:40	211540110	8.578	53.5366
49870	2022-11-03 06:27:40	305162000	8.5829	53.5113
49871	2022-11-03 06:27:42	211225920	8.5814	53.5375
49872	2022-11-03 06:27:43	211253400	8.5729	53.5455
49873	2022-11-03 06:27:43	211472890	8.584	53.503
49874	2022-11-03 06:27:43	211812980	8.5788	53.5246
49875	2022-11-03 06:27:46	211112160	8.5842	53.5222
49876	2022-11-03 06:27:46	211282710	8.5708	53.5464
49877	2022-11-03 06:27:46	211526910	8.5757	53.5169
49878	2022-11-03 06:27:48	211658290	8.5783	53.5289
49879	2022-11-03 06:27:48	224091000	8.5829	53.5032
49880	2022-11-03 06:27:48	229801000	8.5605	53.5534
49881	2022-11-03 06:27:50	211540110	8.578	53.5366
49882	2022-11-03 06:27:52	211599340	8.5804	53.5364
49883	2022-11-03 06:27:53	211228220	8.5782	53.525
49884	2022-11-03 06:27:53	211253400	8.5729	53.5455
49885	2022-11-03 06:27:54	211537690	8.578	53.5366
49886	2022-11-03 06:27:54	253618000	8.5642	53.5254
49887	2022-11-03 06:27:55	211112160	8.5842	53.5222
49888	2022-11-03 06:27:55	211185750	8.583	53.5324
49889	2022-11-03 06:27:55	211223550	8.5737	53.5448
49890	2022-11-03 06:27:57	211526910	8.5757	53.5169
49891	2022-11-03 06:27:58	211658290	8.5784	53.5288
49892	2022-11-03 06:27:59	211233660	8.5778	53.5366
49893	2022-11-03 06:27:59	211540110	8.578	53.5366
49894	2022-11-03 06:28:00	211290770	8.5674	53.5458
49895	2022-11-03 06:28:02	211200300	8.5667	53.5522
49896	2022-11-03 06:28:02	211599340	8.5804	53.5364
49897	2022-11-03 06:28:03	211472890	8.584	53.503
49898	2022-11-03 06:28:03	211812980	8.5784	53.5245
49899	2022-11-03 06:28:03	253618000	8.5644	53.5256
49900	2022-11-03 06:28:04	211112160	8.5842	53.5222
49901	2022-11-03 06:28:04	211228220	8.5781	53.525
49902	2022-11-03 06:28:05	211185750	8.5829	53.5324
49903	2022-11-03 06:28:06	211208720	8.5806	53.523
49904	2022-11-03 06:28:06	211223550	8.5737	53.5448
49905	2022-11-03 06:28:09	211290770	8.5674	53.5458
49906	2022-11-03 06:28:11	211220910	8.5788	53.5282
49907	2022-11-03 06:28:11	211282710	8.5706	53.5463
49908	2022-11-03 06:28:12	211812980	8.5784	53.5245
49909	2022-11-03 06:28:13	211228220	8.5781	53.525
49910	2022-11-03 06:28:13	211253400	8.5729	53.5455
49911	2022-11-03 06:28:13	211472890	8.584	53.503
49912	2022-11-03 06:28:13	211595610	8.5802	53.5365
49913	2022-11-03 06:28:13	253618000	8.5647	53.5258
49914	2022-11-03 06:28:14	211112160	8.5842	53.5222
49915	2022-11-03 06:28:15	211172020	8.5813	53.5342
49916	2022-11-03 06:28:16	211185750	8.583	53.5324
49917	2022-11-03 06:28:17	211526910	8.5757	53.5169
49918	2022-11-03 06:28:17	211699020	511	16
49919	2022-11-03 06:28:19	211233660	8.5778	53.5366
49920	2022-11-03 06:28:19	211540110	8.578	53.5366
49921	2022-11-03 06:28:20	211411980	8.5823	53.5379
49922	2022-11-03 06:28:22	211599340	8.5804	53.5364
49923	2022-11-03 06:28:22	277336000	8.5849	53.5051
49924	2022-11-03 06:28:23	211472890	8.584	53.503
49925	2022-11-03 06:28:23	211595610	8.5803	53.5365
49926	2022-11-03 06:28:23	211812980	8.5784	53.5245
49927	2022-11-03 06:28:24	211185750	8.5829	53.5324
49928	2022-11-03 06:28:24	211253400	8.5729	53.5455
49929	2022-11-03 06:28:24	211537690	8.5779	53.5366
49930	2022-11-03 06:28:25	211112160	8.5842	53.5222
49931	2022-11-03 06:28:25	211223550	8.5737	53.5448
49932	2022-11-03 06:28:29	211540110	8.578	53.5366
49933	2022-11-03 06:28:31	211812980	8.5784	53.5245
49934	2022-11-03 06:28:33	211599340	8.5804	53.5364
49935	2022-11-03 06:28:33	253618000	8.5653	53.5263
49936	2022-11-03 06:28:34	211185750	8.5829	53.5324
49937	2022-11-03 06:28:34	211228220	8.5781	53.525
49938	2022-11-03 06:28:34	211253400	8.5729	53.5455
49939	2022-11-03 06:28:34	211537690	8.5779	53.5366
49940	2022-11-03 06:28:35	211223550	8.5737	53.5448
49941	2022-11-03 06:28:37	218384000	8.5679	53.5433
49942	2022-11-03 06:28:39	211290770	8.5674	53.5458
49943	2022-11-03 06:28:40	211233660	8.5778	53.5366
49944	2022-11-03 06:28:40	211540110	8.578	53.5366
49945	2022-11-03 06:28:42	253618000	8.5656	53.5266
49946	2022-11-03 06:28:43	211253400	8.5729	53.5455
49947	2022-11-03 06:28:43	211812980	8.5784	53.5245
49948	2022-11-03 06:28:44	211228220	8.5781	53.525
49949	2022-11-03 06:28:44	211595610	8.5803	53.5365
49950	2022-11-03 06:28:45	211185750	8.583	53.5324
49951	2022-11-03 06:28:46	211112160	8.5842	53.5222
49952	2022-11-03 06:28:49	211290770	8.5674	53.5458
49953	2022-11-03 06:28:50	211540110	8.578	53.5366
49954	2022-11-03 06:28:52	211282710	8.5705	53.5461
49955	2022-11-03 06:28:52	211472890	8.584	53.5031
49956	2022-11-03 06:28:53	211228220	8.5781	53.525
49957	2022-11-03 06:28:53	211253400	8.5729	53.5455
49958	2022-11-03 06:28:53	211599340	8.5804	53.5364
49959	2022-11-03 06:28:53	305544000	8.5648	53.5529
49960	2022-11-03 06:28:54	211537690	8.5779	53.5366
49961	2022-11-03 06:28:54	253618000	8.566	53.5269
49962	2022-11-03 06:28:55	211112160	8.5842	53.5222
49963	2022-11-03 06:28:55	211185750	8.583	53.5324
49964	2022-11-03 06:28:55	211223550	8.5737	53.5448
49965	2022-11-03 06:28:57	211526910	8.5756	53.5168
49966	2022-11-03 06:28:58	211634880	8.572	53.5449
49967	2022-11-03 06:28:58	211658290	8.5785	53.5287
49968	2022-11-03 06:28:58	304407000	8.5824	53.5032
49969	2022-11-03 06:28:59	211233660	8.5778	53.5366
49970	2022-11-03 06:28:59	211540110	8.578	53.5366
49971	2022-11-03 06:28:59	218709000	8.583	53.538
49972	2022-11-03 06:29:00	211290770	8.5674	53.5458
49973	2022-11-03 06:29:01	211220870	8.5744	53.5247
49974	2022-11-03 06:29:01	211282710	8.5705	53.5461
49975	2022-11-03 06:29:02	211599340	8.5804	53.5364
49976	2022-11-03 06:29:03	211472890	8.584	53.503
49977	2022-11-03 06:29:03	211595610	8.5803	53.5365
49978	2022-11-03 06:29:03	211812980	8.5784	53.5245
49979	2022-11-03 06:29:03	253618000	8.5662	53.5271
49980	2022-11-03 06:29:04	211112160	8.5842	53.5222
49981	2022-11-03 06:29:04	211253400	8.5729	53.5455
49982	2022-11-03 06:29:05	211185750	8.5829	53.5324
49983	2022-11-03 06:29:06	211223550	8.5737	53.5448
49984	2022-11-03 06:29:07	211220820	8.5786	53.5282
49985	2022-11-03 06:29:07	211526910	8.5756	53.5169
49986	2022-11-03 06:29:09	211290770	8.5674	53.5458
49987	2022-11-03 06:29:09	211540110	8.578	53.5366
49988	2022-11-03 06:29:09	229801000	8.5605	53.5534
49989	2022-11-03 06:29:10	211233660	8.5778	53.5366
49990	2022-11-03 06:29:10	253618000	8.5664	53.5273
49991	2022-11-03 06:29:12	211599340	8.5804	53.5364
49992	2022-11-03 06:29:12	211812980	8.5784	53.5245
49993	2022-11-03 06:29:13	211228220	8.5781	53.525
49994	2022-11-03 06:29:13	211472890	8.584	53.503
49995	2022-11-03 06:29:13	211595610	8.5803	53.5365
49996	2022-11-03 06:29:13	253618000	8.5665	53.5274
49997	2022-11-03 06:29:14	211112160	8.5842	53.5222
49998	2022-11-03 06:29:14	211537690	8.5779	53.5366
49999	2022-11-03 06:29:15	211223550	8.5737	53.5448
50000	2022-11-03 06:29:15	211224430	8.5744	53.5224
50001	2022-11-03 06:29:15	253618000	8.5666	53.5274
50002	2022-11-03 06:29:16	211185750	8.5829	53.5324
50003	2022-11-03 06:29:19	211233660	8.5778	53.5366
50004	2022-11-03 06:29:19	211540110	8.578	53.5366
50005	2022-11-03 06:29:20	229801000	8.5605	53.5534
50006	2022-11-03 06:29:21	211290770	8.5674	53.5458
50007	2022-11-03 06:29:22	211599340	8.5804	53.5364
50008	2022-11-03 06:29:23	211253400	8.5729	53.5455
50009	2022-11-03 06:29:23	211472890	8.584	53.503
50010	2022-11-03 06:29:23	211595610	8.5803	53.5365
50011	2022-11-03 06:29:23	211812980	8.5784	53.5245
50012	2022-11-03 06:29:23	253618000	8.5668	53.5276
50013	2022-11-03 06:29:24	211185750	8.583	53.5324
50014	2022-11-03 06:29:24	211537690	8.5779	53.5367
50015	2022-11-03 06:29:25	211112160	8.5842	53.5222
50016	2022-11-03 06:29:25	211223550	8.5737	53.5448
50017	2022-11-03 06:29:29	211290770	8.5674	53.5458
50018	2022-11-03 06:29:29	211526930	8.576	53.5168
50019	2022-11-03 06:29:31	211812980	8.5784	53.5245
50020	2022-11-03 06:29:32	211282710	8.5705	53.5461
50021	2022-11-03 06:29:33	211472890	8.584	53.503
50022	2022-11-03 06:29:33	211599340	8.5804	53.5364
50023	2022-11-03 06:29:33	253618000	8.5671	53.5279
50024	2022-11-03 06:29:34	211185750	8.583	53.5324
50025	2022-11-03 06:29:34	211228220	8.5781	53.525
50026	2022-11-03 06:29:34	211253400	8.5729	53.5455
50027	2022-11-03 06:29:34	211537690	8.5779	53.5367
50028	2022-11-03 06:29:34	211595610	8.5803	53.5365
50029	2022-11-03 06:29:35	211223550	8.5737	53.5447
50030	2022-11-03 06:29:35	253618000	8.5672	53.528
50031	2022-11-03 06:29:37	211526910	8.5757	53.5169
50032	2022-11-03 06:29:39	211290770	8.5674	53.5458
50033	2022-11-03 06:29:39	253618000	8.5673	53.5281
50034	2022-11-03 06:29:40	211540110	8.578	53.5366
50035	2022-11-03 06:29:41	211237120	511	41
50036	2022-11-03 06:29:42	211599340	8.5804	53.5364
50037	2022-11-03 06:29:42	253618000	8.5674	53.5282
50038	2022-11-03 06:29:43	211221570	8.5768	53.5342
50039	2022-11-03 06:29:43	211253400	8.5729	53.5455
50040	2022-11-03 06:29:43	211812980	8.5784	53.5245
50041	2022-11-03 06:29:43	220486000	8.5667	53.5465
50042	2022-11-03 06:29:44	211537690	8.578	53.5367
50043	2022-11-03 06:29:45	211185750	8.583	53.5324
50044	2022-11-03 06:29:46	211112160	8.5842	53.5222
50045	2022-11-03 06:29:47	253618000	8.5675	53.5283
50046	2022-11-03 06:29:48	229801000	8.5605	53.5533
50047	2022-11-03 06:29:49	211290770	8.5674	53.5458
50048	2022-11-03 06:29:49	211294410	8.576	53.5359
50049	2022-11-03 06:29:50	211540110	8.578	53.5366
50050	2022-11-03 06:29:53	211228220	8.5781	53.525
50051	2022-11-03 06:29:53	211253400	8.5729	53.5455
50052	2022-11-03 06:29:53	211599340	8.5804	53.5364
50053	2022-11-03 06:29:53	211812980	8.5784	53.5245
50054	2022-11-03 06:29:54	211595610	8.5803	53.5365
50055	2022-11-03 06:29:55	211185750	8.583	53.5324
50056	2022-11-03 06:29:55	211223550	8.5737	53.5447
50057	2022-11-03 06:29:57	211526910	8.5757	53.5169
50058	2022-11-03 06:29:58	253618000	8.5677	53.5286
50059	2022-11-03 06:29:59	211233660	8.5778	53.5366
50060	2022-11-03 06:29:59	211540110	8.578	53.5366
50061	2022-11-03 06:30:00	211290770	8.5674	53.5458
50062	2022-11-03 06:30:00	229801000	8.5605	53.5534
50063	2022-11-03 06:30:01	211282710	8.5705	53.5461
50064	2022-11-03 06:30:02	211599340	8.5804	53.5364
50065	2022-11-03 06:30:03	211472890	8.584	53.503
50066	2022-11-03 06:30:03	211537690	8.578	53.5367
50067	2022-11-03 06:30:03	211812980	8.5784	53.5245
50068	2022-11-03 06:30:04	211112160	8.5842	53.5222
50069	2022-11-03 06:30:04	211253400	8.5729	53.5455
50070	2022-11-03 06:30:06	211223550	8.5737	53.5447
50071	2022-11-03 06:30:09	211290770	8.5674	53.5458
50072	2022-11-03 06:30:09	211540110	8.578	53.5366
50073	2022-11-03 06:30:09	229801000	8.5605	53.5534
50074	2022-11-03 06:30:09	253618000	8.568	53.5289
50075	2022-11-03 06:30:10	211233660	8.5778	53.5366
50076	2022-11-03 06:30:11	211172030	8.577	53.5339
50077	2022-11-03 06:30:11	211282710	8.5705	53.5461
50078	2022-11-03 06:30:13	211253400	8.5729	53.5455
50079	2022-11-03 06:30:13	211537690	8.578	53.5367
50080	2022-11-03 06:30:13	253618000	8.5681	53.529
50081	2022-11-03 06:30:14	211112160	8.5842	53.5222
50082	2022-11-03 06:30:14	211228220	8.578	53.525
50083	2022-11-03 06:30:15	211223550	8.5737	53.5447
50084	2022-11-03 06:30:16	218384000	8.5649	53.5463
50085	2022-11-03 06:30:17	211526910	8.5757	53.5169
50086	2022-11-03 06:30:20	253618000	8.5682	53.5292
50087	2022-11-03 06:30:21	211290770	8.5674	53.5458
50088	2022-11-03 06:30:22	211282710	8.5705	53.5461
50089	2022-11-03 06:30:22	211472070	8.5755	53.5282
50090	2022-11-03 06:30:22	211599340	8.5804	53.5365
50091	2022-11-03 06:30:23	211472890	8.5841	53.503
50092	2022-11-03 06:30:23	211595610	8.5803	53.5365
50093	2022-11-03 06:30:23	211812980	8.5784	53.5245
50094	2022-11-03 06:30:24	211185750	8.583	53.5324
50095	2022-11-03 06:30:24	211228220	8.578	53.525
50096	2022-11-03 06:30:24	211537690	8.578	53.5367
50097	2022-11-03 06:30:25	211112160	8.5842	53.5222
50098	2022-11-03 06:30:25	211223550	8.5737	53.5447
50099	2022-11-03 06:30:28	229801000	8.5605	53.5534
50100	2022-11-03 06:30:29	211290770	8.5674	53.5458
50101	2022-11-03 06:30:31	211215500	8.5791	53.525
50102	2022-11-03 06:30:31	253618000	8.5684	53.5296
50103	2022-11-03 06:30:32	253618000	8.5684	53.5296
50104	2022-11-03 06:30:33	211472890	8.5841	53.5031
50105	2022-11-03 06:30:34	211185750	8.583	53.5324
50106	2022-11-03 06:30:34	211253400	8.5729	53.5455
50107	2022-11-03 06:30:34	211537690	8.578	53.5367
50108	2022-11-03 06:30:34	211595610	8.5802	53.5365
50109	2022-11-03 06:30:34	244875000	8.5718	53.5454
50110	2022-11-03 06:30:35	211223550	8.5737	53.5447
50111	2022-11-03 06:30:37	211526910	8.5758	53.5169
50112	2022-11-03 06:30:37	218384000	8.5643	53.5469
50113	2022-11-03 06:30:39	211290770	8.5674	53.5458
50114	2022-11-03 06:30:39	211523490	8.5759	53.5153
50115	2022-11-03 06:30:40	211233660	8.5778	53.5366
50116	2022-11-03 06:30:40	211540110	8.578	53.5366
50117	2022-11-03 06:30:42	211472890	8.5841	53.5031
50118	2022-11-03 06:30:42	211599340	8.5804	53.5364
50119	2022-11-03 06:30:42	253618000	8.5686	53.5299
50120	2022-11-03 06:30:43	211253400	8.5729	53.5455
50121	2022-11-03 06:30:43	211812980	8.5784	53.5245
50122	2022-11-03 06:30:44	211112160	8.5842	53.5222
50123	2022-11-03 06:30:44	211537690	8.578	53.5367
50124	2022-11-03 06:30:44	211595610	8.5802	53.5365
50125	2022-11-03 06:30:46	211185750	8.583	53.5324
50126	2022-11-03 06:30:47	211526910	8.5757	53.5169
50127	2022-11-03 06:30:47	253618000	8.5687	53.5301
50128	2022-11-03 06:30:49	211228510	8.5728	53.546
50129	2022-11-03 06:30:50	211233660	8.5778	53.5366
50130	2022-11-03 06:30:50	211540110	8.578	53.5366
50131	2022-11-03 06:30:50	253618000	8.5687	53.5301
50132	2022-11-03 06:30:52	211282710	8.5705	53.5461
50133	2022-11-03 06:30:53	211228220	8.578	53.525
50134	2022-11-03 06:30:53	211253400	8.5729	53.5455
50135	2022-11-03 06:30:53	211599340	8.5804	53.5364
50136	2022-11-03 06:30:54	211185750	8.583	53.5324
50137	2022-11-03 06:30:54	211537690	8.5779	53.5367
50138	2022-11-03 06:30:54	253618000	8.5687	53.5303
50139	2022-11-03 06:30:55	211223550	8.5737	53.5447
50140	2022-11-03 06:30:56	211112160	8.5842	53.5222
50141	2022-11-03 06:30:57	211526910	8.5757	53.5169
50142	2022-11-03 06:30:57	253618000	8.5688	53.5304
50143	2022-11-03 06:30:59	211233660	8.5778	53.5366
50144	2022-11-03 06:30:59	211540110	8.578	53.5366
50145	2022-11-03 06:31:00	211290770	8.5674	53.5458
50146	2022-11-03 06:31:00	229801000	8.5605	53.5534
50147	2022-11-03 06:31:00	253618000	8.5688	53.5304
50148	2022-11-03 06:31:02	211599340	8.5804	53.5364
50149	2022-11-03 06:31:03	211282710	8.5705	53.5461
50150	2022-11-03 06:31:03	211472890	8.5841	53.5031
50151	2022-11-03 06:31:03	211537690	8.5779	53.5367
50152	2022-11-03 06:31:03	211595610	8.5802	53.5365
50153	2022-11-03 06:31:04	211112160	8.5842	53.5222
50154	2022-11-03 06:31:05	211185750	8.583	53.5324
50155	2022-11-03 06:31:06	211223550	8.5737	53.5447
50156	2022-11-03 06:31:07	211526910	8.5757	53.5169
50157	2022-11-03 06:31:09	211540110	8.578	53.5366
50158	2022-11-03 06:31:09	229801000	8.5605	53.5534
50159	2022-11-03 06:31:10	211225940	8.5817	53.5377
50160	2022-11-03 06:31:10	211290770	8.5674	53.5458
50161	2022-11-03 06:31:11	211282710	8.5705	53.5461
50162	2022-11-03 06:31:12	211220910	8.5788	53.5282
50163	2022-11-03 06:31:13	211253400	8.5729	53.5455
50164	2022-11-03 06:31:13	211537690	8.5779	53.5367
50165	2022-11-03 06:31:13	211595610	8.5802	53.5365
50166	2022-11-03 06:31:13	253618000	8.5689	53.5309
50167	2022-11-03 06:31:14	211112160	8.5842	53.5222
50168	2022-11-03 06:31:14	211228220	8.578	53.525
50169	2022-11-03 06:31:15	211223550	8.5737	53.5447
50170	2022-11-03 06:31:16	211185750	8.583	53.5324
50171	2022-11-03 06:31:19	211540110	8.578	53.5366
50172	2022-11-03 06:31:19	229801000	8.5605	53.5534
50173	2022-11-03 06:31:21	211290770	8.5674	53.5458
50174	2022-11-03 06:31:21	218257000	8.5613	53.5529
50175	2022-11-03 06:31:22	211282710	8.5705	53.5461
50176	2022-11-03 06:31:23	211253400	8.5729	53.5455
50177	2022-11-03 06:31:23	211472070	8.5755	53.5283
50178	2022-11-03 06:31:23	211472890	8.5841	53.503
50179	2022-11-03 06:31:23	211595610	8.5802	53.5365
50180	2022-11-03 06:31:23	211599340	8.5804	53.5364
50181	2022-11-03 06:31:23	211812980	8.5783	53.5245
50182	2022-11-03 06:31:23	253618000	8.569	53.5312
50183	2022-11-03 06:31:23	277336000	8.5849	53.5051
50184	2022-11-03 06:31:24	211537690	8.5779	53.5367
50185	2022-11-03 06:31:25	211112160	8.5842	53.5222
50186	2022-11-03 06:31:25	211223550	8.5737	53.5447
50187	2022-11-03 06:31:29	211290770	8.5674	53.5458
50188	2022-11-03 06:31:29	211540110	8.578	53.5366
50189	2022-11-03 06:31:31	211411980	8.5823	53.5379
50190	2022-11-03 06:31:33	211472890	8.5841	53.503
50191	2022-11-03 06:31:34	211228220	8.578	53.525
50192	2022-11-03 06:31:34	211253400	8.5729	53.5455
50193	2022-11-03 06:31:34	211537690	8.5779	53.5367
50194	2022-11-03 06:31:34	211595610	8.5802	53.5364
50195	2022-11-03 06:31:34	211718100	8.5765	53.5306
50196	2022-11-03 06:31:35	211223550	8.5737	53.5447
50197	2022-11-03 06:31:37	211526910	8.5757	53.5169
50198	2022-11-03 06:31:39	211290770	8.5674	53.5458
50199	2022-11-03 06:31:40	211233660	8.5778	53.5367
50200	2022-11-03 06:31:41	211411980	8.5823	53.5379
50201	2022-11-03 06:31:42	211282710	8.5705	53.5461
50202	2022-11-03 06:31:42	253618000	8.5692	53.5318
50203	2022-11-03 06:31:43	211253400	8.5729	53.5455
50204	2022-11-03 06:31:43	211599340	8.5804	53.5364
50205	2022-11-03 06:31:44	211112160	8.5841	53.5222
50206	2022-11-03 06:31:44	211537690	8.5779	53.5367
50207	2022-11-03 06:31:44	211595610	8.5802	53.5364
50208	2022-11-03 06:31:49	211290770	8.5674	53.5458
50209	2022-11-03 06:31:50	211233660	8.5778	53.5367
50210	2022-11-03 06:31:50	211540110	8.578	53.5366
50211	2022-11-03 06:31:51	211411980	8.5823	53.5379
50212	2022-11-03 06:31:53	211228220	8.578	53.525
50213	2022-11-03 06:31:53	211599340	8.5804	53.5364
50214	2022-11-03 06:31:53	211812980	8.5783	53.5245
50215	2022-11-03 06:31:54	211537690	8.5779	53.5367
50216	2022-11-03 06:31:54	211595610	8.5802	53.5364
50217	2022-11-03 06:31:54	253618000	8.5693	53.5321
50218	2022-11-03 06:31:54	304407000	8.5825	53.5032
50219	2022-11-03 06:31:55	211223550	8.5737	53.5448
50220	2022-11-03 06:31:56	218384000	8.562	53.5492
50221	2022-11-03 06:31:57	211526910	8.5757	53.5169
50222	2022-11-03 06:31:59	211634880	8.572	53.5449
50223	2022-11-03 06:32:00	211290770	8.5674	53.5458
50224	2022-11-03 06:32:01	211411980	8.5823	53.5379
50225	2022-11-03 06:32:02	218709000	8.583	53.538
50226	2022-11-03 06:32:03	211537690	8.578	53.5367
50227	2022-11-03 06:32:03	211595610	8.5802	53.5365
50228	2022-11-03 06:32:03	211812980	8.5783	53.5245
50229	2022-11-03 06:32:03	253618000	8.5693	53.5324
50230	2022-11-03 06:32:04	211253400	8.5729	53.5455
50231	2022-11-03 06:32:04	211604180	8.5838	53.5302
50232	2022-11-03 06:32:05	211112160	8.5842	53.5222
50233	2022-11-03 06:32:05	211185750	8.583	53.5324
50234	2022-11-03 06:32:06	211220820	8.5786	53.5282
50235	2022-11-03 06:32:06	211223550	8.5737	53.5448
50236	2022-11-03 06:32:09	211290770	8.5674	53.5458
50237	2022-11-03 06:32:11	211411980	8.5823	53.5379
50238	2022-11-03 06:32:12	211253400	8.5729	53.5455
50239	2022-11-03 06:32:13	211282710	8.5705	53.5462
50240	2022-11-03 06:32:13	211537690	8.578	53.5367
50241	2022-11-03 06:32:13	211595610	8.5802	53.5365
50242	2022-11-03 06:32:13	211812980	8.5783	53.5245
50243	2022-11-03 06:32:13	253618000	8.5694	53.5328
50244	2022-11-03 06:32:14	211112160	8.5842	53.5222
50245	2022-11-03 06:32:16	211223550	8.5737	53.5448
50246	2022-11-03 06:32:17	211526910	8.5757	53.5169
50247	2022-11-03 06:32:19	211233660	8.5777	53.5367
50248	2022-11-03 06:32:21	211290770	8.5674	53.5458
50249	2022-11-03 06:32:21	211411980	8.5823	53.5379
50250	2022-11-03 06:32:22	211472070	8.5755	53.5282
50251	2022-11-03 06:32:23	211253400	8.5729	53.5455
50252	2022-11-03 06:32:23	211282710	8.5705	53.5462
50253	2022-11-03 06:32:23	211595610	8.5803	53.5365
50254	2022-11-03 06:32:23	211812980	8.5783	53.5245
50255	2022-11-03 06:32:23	253618000	8.5694	53.5331
50256	2022-11-03 06:32:24	211185750	8.583	53.5324
50257	2022-11-03 06:32:24	211537690	8.578	53.5367
50258	2022-11-03 06:32:25	211112160	8.5842	53.5222
50259	2022-11-03 06:32:25	211223550	8.5737	53.5448
50260	2022-11-03 06:32:27	211526910	8.5757	53.5169
50261	2022-11-03 06:32:29	211526930	8.576	53.5168
50262	2022-11-03 06:32:29	211540110	8.578	53.5366
50263	2022-11-03 06:32:30	211290770	8.5674	53.5458
50264	2022-11-03 06:32:31	211411980	8.5823	53.5379
50265	2022-11-03 06:32:31	211812980	8.5783	53.5245
50266	2022-11-03 06:32:32	211282710	8.5705	53.5462
50267	2022-11-03 06:32:34	211185750	8.583	53.5324
50268	2022-11-03 06:32:34	211228220	8.5781	53.525
50269	2022-11-03 06:32:34	211537690	8.578	53.5367
50270	2022-11-03 06:32:34	211595610	8.5802	53.5365
50271	2022-11-03 06:32:35	211223550	8.5737	53.5448
50272	2022-11-03 06:32:37	211526910	8.5757	53.5169
50273	2022-11-03 06:32:39	211290770	8.5674	53.5458
50274	2022-11-03 06:32:39	211540110	8.578	53.5366
50275	2022-11-03 06:32:40	211233660	8.5778	53.5367
50276	2022-11-03 06:32:40	211237120	511	39
50277	2022-11-03 06:32:41	211411980	8.5823	53.5379
50278	2022-11-03 06:32:42	211812980	8.5783	53.5245
50279	2022-11-03 06:32:43	211599340	8.5804	53.5364
50280	2022-11-03 06:32:44	211112160	8.5842	53.5222
50281	2022-11-03 06:32:44	211595610	8.5801	53.5365
50282	2022-11-03 06:32:45	211221570	8.5768	53.5342
50283	2022-11-03 06:32:47	211526910	8.5757	53.5169
50284	2022-11-03 06:32:47	211544700	8.5817	53.4995
50285	2022-11-03 06:32:49	211290770	8.5674	53.5458
50286	2022-11-03 06:32:49	211294410	8.576	53.5359
50287	2022-11-03 06:32:50	211540110	8.578	53.5366
50288	2022-11-03 06:32:53	211228220	8.578	53.525
50289	2022-11-03 06:32:53	211253400	8.5729	53.5455
50290	2022-11-03 06:32:53	211599340	8.5804	53.5364
50291	2022-11-03 06:32:53	211812980	8.5783	53.5245
50292	2022-11-03 06:32:53	253618000	8.5696	53.5341
50293	2022-11-03 06:32:54	211185750	8.583	53.5324
50294	2022-11-03 06:32:54	211537690	8.578	53.5367
50295	2022-11-03 06:32:54	211595610	8.5798	53.5364
50296	2022-11-03 06:32:55	211223550	8.5737	53.5448
50297	2022-11-03 06:32:56	211112160	8.5842	53.5222
50298	2022-11-03 06:32:56	218384000	8.5603	53.5509
50299	2022-11-03 06:32:57	211526910	8.5757	53.5169
50300	2022-11-03 06:32:59	211233660	8.5778	53.5366
50301	2022-11-03 06:33:00	211290770	8.5674	53.5458
50302	2022-11-03 06:33:01	211411980	8.5823	53.5379
50303	2022-11-03 06:33:02	211599340	8.5804	53.5364
50304	2022-11-03 06:33:03	211472890	8.5841	53.5031
50305	2022-11-03 06:33:03	211537690	8.578	53.5367
50306	2022-11-03 06:33:03	253618000	8.5696	53.5344
50307	2022-11-03 06:33:04	211253400	8.5729	53.5455
50308	2022-11-03 06:33:05	211112160	8.5842	53.5222
50309	2022-11-03 06:33:05	211185750	8.583	53.5324
50310	2022-11-03 06:33:05	211223550	8.5737	53.5448
50311	2022-11-03 06:33:09	211290770	8.5674	53.5458
50312	2022-11-03 06:33:09	211540110	8.578	53.5366
50313	2022-11-03 06:33:09	229801000	8.5605	53.5534
50314	2022-11-03 06:33:10	253618000	8.5696	53.5347
50315	2022-11-03 06:33:11	211411980	8.5823	53.5379
50316	2022-11-03 06:33:12	211253400	8.5729	53.5455
50317	2022-11-03 06:33:12	211599340	8.5804	53.5364
50318	2022-11-03 06:33:13	211537690	8.578	53.5366
50319	2022-11-03 06:33:13	211595610	8.5791	53.5362
50320	2022-11-03 06:33:14	211112160	8.5842	53.5222
50321	2022-11-03 06:33:14	211228220	8.5781	53.525
50322	2022-11-03 06:33:15	211185750	8.583	53.5324
50323	2022-11-03 06:33:15	253618000	8.5696	53.5348
50324	2022-11-03 06:33:20	211233660	8.5778	53.5366
50325	2022-11-03 06:33:21	211411980	8.5823	53.5379
50326	2022-11-03 06:33:22	211812980	8.5783	53.5245
50327	2022-11-03 06:33:23	211253400	8.5729	53.5455
50328	2022-11-03 06:33:23	211472070	8.5755	53.5282
50329	2022-11-03 06:33:23	211599340	8.5804	53.5364
50330	2022-11-03 06:33:23	253618000	8.5696	53.5351
50331	2022-11-03 06:33:24	211185750	8.583	53.5324
50332	2022-11-03 06:33:24	211595610	8.5784	53.536
50333	2022-11-03 06:33:25	211112160	8.5842	53.5222
50334	2022-11-03 06:33:25	211223550	8.5737	53.5448
50335	2022-11-03 06:33:26	253618000	8.5696	53.5352
50336	2022-11-03 06:33:29	211540110	8.578	53.5366
50337	2022-11-03 06:33:30	211215500	8.5791	53.5251
50338	2022-11-03 06:33:30	211290770	8.5674	53.5458
50339	2022-11-03 06:33:30	253618000	8.5696	53.5353
50340	2022-11-03 06:33:31	211411980	8.5823	53.5379
50341	2022-11-03 06:33:31	211812980	8.5783	53.5245
50342	2022-11-03 06:33:32	253618000	8.5696	53.5354
50343	2022-11-03 06:33:34	211185750	8.583	53.5324
50344	2022-11-03 06:33:34	211228220	8.5781	53.525
50345	2022-11-03 06:33:34	211253400	8.5729	53.5455
50346	2022-11-03 06:33:34	211537690	8.578	53.5366
50347	2022-11-03 06:33:34	211599340	8.5804	53.5364
50348	2022-11-03 06:33:36	211223550	8.5737	53.5448
50349	2022-11-03 06:33:37	211526910	8.5757	53.5169
50350	2022-11-03 06:33:39	211290770	8.5674	53.5458
50351	2022-11-03 06:33:39	211540110	8.578	53.5366
50352	2022-11-03 06:33:40	211233660	8.5778	53.5366
50353	2022-11-03 06:33:41	211225920	8.5814	53.5375
50354	2022-11-03 06:33:41	211411980	8.5823	53.5379
50355	2022-11-03 06:33:43	211253400	8.5729	53.5455
50356	2022-11-03 06:33:43	211599340	8.5804	53.5364
50357	2022-11-03 06:33:43	253618000	8.5696	53.5358
50358	2022-11-03 06:33:44	211112160	8.5842	53.5222
50359	2022-11-03 06:33:44	211537690	8.578	53.5366
50360	2022-11-03 06:33:44	211595610	8.5773	53.5358
50361	2022-11-03 06:33:45	211235220	8.5782	53.5368
50362	2022-11-03 06:33:47	224091000	8.583	53.5031
50363	2022-11-03 06:33:49	211290770	8.5674	53.5458
50364	2022-11-03 06:33:50	211233660	8.5778	53.5366
50365	2022-11-03 06:33:50	229801000	8.5605	53.5534
50366	2022-11-03 06:33:52	211282710	8.5705	53.5462
50367	2022-11-03 06:33:52	211599340	8.5804	53.5364
50368	2022-11-03 06:33:53	211228220	8.5781	53.525
50369	2022-11-03 06:33:54	211185750	8.583	53.5324
50370	2022-11-03 06:33:54	211537690	8.578	53.5366
50371	2022-11-03 06:33:54	211595610	8.5767	53.5357
50372	2022-11-03 06:33:55	211223550	8.5737	53.5448
50373	2022-11-03 06:33:56	211112160	8.5842	53.5222
50374	2022-11-03 06:33:57	211526910	8.5757	53.5169
50375	2022-11-03 06:33:59	211540110	8.578	53.5366
50376	2022-11-03 06:34:01	211200300	8.5667	53.5523
50377	2022-11-03 06:34:01	211290770	8.5674	53.5458
50378	2022-11-03 06:34:01	211411980	8.5823	53.5379
50379	2022-11-03 06:34:02	211200300	8.5667	53.5523
50380	2022-11-03 06:34:03	211282710	8.5705	53.5462
50381	2022-11-03 06:34:03	211411980	8.5823	53.5379
50382	2022-11-03 06:34:03	211595610	8.5761	53.5356
50383	2022-11-03 06:34:03	211599340	8.5804	53.5364
50384	2022-11-03 06:34:03	211812980	8.5784	53.5245
50385	2022-11-03 06:34:03	253618000	8.5695	53.5365
50386	2022-11-03 06:34:04	211208720	8.5806	53.523
50387	2022-11-03 06:34:04	211253400	8.5729	53.5455
50388	2022-11-03 06:34:05	211112160	8.5842	53.5222
50389	2022-11-03 06:34:05	211185750	8.583	53.5324
50390	2022-11-03 06:34:05	211208720	8.5806	53.523
50391	2022-11-03 06:34:05	211223550	8.5737	53.5448
50392	2022-11-03 06:34:06	211411980	8.5823	53.5379
50393	2022-11-03 06:34:07	211526910	8.5757	53.5169
50394	2022-11-03 06:34:08	211411980	8.5824	53.5379
50395	2022-11-03 06:34:09	211540110	8.578	53.5366
50396	2022-11-03 06:34:11	211220910	8.5787	53.5282
50397	2022-11-03 06:34:12	211253400	8.5729	53.5455
50398	2022-11-03 06:34:13	211282710	8.5704	53.5462
50399	2022-11-03 06:34:13	211595610	8.5754	53.5354
50400	2022-11-03 06:34:14	211112160	8.5842	53.5222
50401	2022-11-03 06:34:14	211228220	8.5781	53.525
50402	2022-11-03 06:34:17	211411980	8.5823	53.5378
50403	2022-11-03 06:34:17	211526910	8.5757	53.5169
50404	2022-11-03 06:34:19	211233660	8.5778	53.5366
50405	2022-11-03 06:34:20	211540110	8.578	53.5366
50406	2022-11-03 06:34:21	211411980	8.5823	53.5378
50407	2022-11-03 06:34:22	211812980	8.5784	53.5245
50408	2022-11-03 06:34:23	211282710	8.5705	53.5461
50409	2022-11-03 06:34:23	211599340	8.5804	53.5364
50410	2022-11-03 06:34:23	253618000	8.5694	53.5371
50411	2022-11-03 06:34:24	211185750	8.583	53.5324
50412	2022-11-03 06:34:24	211411980	8.5822	53.5377
50413	2022-11-03 06:34:24	211595610	8.5745	53.5352
50414	2022-11-03 06:34:25	211223550	8.5737	53.5448
50415	2022-11-03 06:34:25	277336000	8.5849	53.5051
50416	2022-11-03 06:34:27	211411980	8.5821	53.5377
50417	2022-11-03 06:34:29	211540110	8.578	53.5366
50418	2022-11-03 06:34:30	211290770	8.5674	53.5458
50419	2022-11-03 06:34:31	211812980	8.5784	53.5245
50420	2022-11-03 06:34:32	211282710	8.5704	53.5461
50421	2022-11-03 06:34:32	253618000	8.5693	53.5374
50422	2022-11-03 06:34:33	211576900	8.5805	53.5371
50423	2022-11-03 06:34:33	211599340	8.5804	53.5364
50424	2022-11-03 06:34:34	211185750	8.583	53.5324
50425	2022-11-03 06:34:34	211228220	8.5781	53.525
50426	2022-11-03 06:34:34	211411980	8.582	53.5376
50427	2022-11-03 06:34:34	211537690	8.578	53.5366
50428	2022-11-03 06:34:34	211595610	8.5739	53.5349
50429	2022-11-03 06:34:36	211223550	8.5737	53.5448
50430	2022-11-03 06:34:37	211411980	8.5819	53.5375
50431	2022-11-03 06:34:39	211290770	8.5674	53.5458
50432	2022-11-03 06:34:40	211233660	8.5778	53.5366
50433	2022-11-03 06:34:42	211812980	8.5784	53.5245
50434	2022-11-03 06:34:43	211253400	8.5729	53.5455
50435	2022-11-03 06:34:43	211599340	8.5804	53.5364
50436	2022-11-03 06:34:45	211282710	8.5703	53.5461
50437	2022-11-03 06:34:46	211185750	8.583	53.5324
50438	2022-11-03 06:34:47	211220820	8.5786	53.5282
50439	2022-11-03 06:34:47	211411980	8.5817	53.5374
50440	2022-11-03 06:34:47	211526910	8.5756	53.5168
50441	2022-11-03 06:34:49	211290770	8.5674	53.5458
50442	2022-11-03 06:34:50	211233660	8.5778	53.5366
50443	2022-11-03 06:34:51	211411980	8.5816	53.5374
50444	2022-11-03 06:34:52	211599340	8.5804	53.5364
50445	2022-11-03 06:34:53	211228220	8.5781	53.525
50446	2022-11-03 06:34:53	305544000	8.5648	53.5529
50447	2022-11-03 06:34:54	211185750	8.583	53.5324
50448	2022-11-03 06:34:54	211411980	8.5815	53.5374
50449	2022-11-03 06:34:54	211537690	8.578	53.5366
50450	2022-11-03 06:34:54	211595610	8.5726	53.5342
50451	2022-11-03 06:34:55	211223550	8.5737	53.5448
50452	2022-11-03 06:34:55	211282710	8.5702	53.546
50453	2022-11-03 06:34:56	253618000	8.569	53.5382
50454	2022-11-03 06:34:57	211411980	8.5814	53.5373
50455	2022-11-03 06:34:57	211526910	8.5756	53.5168
50456	2022-11-03 06:34:58	211634880	8.572	53.545
50457	2022-11-03 06:34:59	211233660	8.5778	53.5366
50458	2022-11-03 06:34:59	211540110	8.578	53.5366
50459	2022-11-03 06:35:00	219023842	8.5616	53.5525
50460	2022-11-03 06:35:01	211220870	8.5744	53.5247
50461	2022-11-03 06:35:01	211290770	8.5674	53.5458
50462	2022-11-03 06:35:01	211411980	8.5813	53.5373
50463	2022-11-03 06:35:01	218709000	8.583	53.5382
50464	2022-11-03 06:35:03	211253400	8.5729	53.5455
50465	2022-11-03 06:35:03	211282710	8.5702	53.5459
50466	2022-11-03 06:35:03	211472890	8.584	53.503
50467	2022-11-03 06:35:03	211599340	8.5804	53.5364
50468	2022-11-03 06:35:03	211812980	8.5784	53.5245
50469	2022-11-03 06:35:05	211112160	8.5842	53.5222
50470	2022-11-03 06:35:05	211223550	8.5737	53.5448
50471	2022-11-03 06:35:06	211220820	8.5786	53.5282
50472	2022-11-03 06:35:06	211282710	8.5701	53.5459
50473	2022-11-03 06:35:07	211411980	8.5811	53.5372
50474	2022-11-03 06:35:09	211290770	8.5674	53.5458
50475	2022-11-03 06:35:09	211540110	8.578	53.5366
50476	2022-11-03 06:35:09	229801000	8.5605	53.5534
50477	2022-11-03 06:35:11	211411980	8.581	53.5371
50478	2022-11-03 06:35:11	211812980	8.5784	53.5245
50479	2022-11-03 06:35:12	211253400	8.5729	53.5455
50480	2022-11-03 06:35:13	211595610	8.5717	53.5334
50481	2022-11-03 06:35:13	211599340	8.5804	53.5364
50482	2022-11-03 06:35:13	253618000	8.5688	53.5388
50483	2022-11-03 06:35:14	211112160	8.5842	53.5222
50484	2022-11-03 06:35:14	211411980	8.5809	53.5371
50485	2022-11-03 06:35:15	211185750	8.5829	53.5324
50486	2022-11-03 06:35:16	211223550	8.5737	53.5448
50487	2022-11-03 06:35:16	211526910	8.5756	53.5169
50488	2022-11-03 06:35:20	211540110	8.578	53.5366
50489	2022-11-03 06:35:21	211411980	8.5807	53.537
50490	2022-11-03 06:35:22	211812980	8.5784	53.5245
50491	2022-11-03 06:35:23	211253400	8.5729	53.5455
50492	2022-11-03 06:35:23	211472070	8.5755	53.5282
50493	2022-11-03 06:35:23	211472890	8.584	53.503
50494	2022-11-03 06:35:23	211599340	8.5804	53.5364
50495	2022-11-03 06:35:23	253618000	8.5686	53.5391
50496	2022-11-03 06:35:24	211185750	8.5829	53.5324
50497	2022-11-03 06:35:24	211537690	8.578	53.5366
50498	2022-11-03 06:35:24	211595610	8.5711	53.5329
50499	2022-11-03 06:35:25	211112160	8.5842	53.5222
50500	2022-11-03 06:35:25	211223550	8.5737	53.5448
50501	2022-11-03 06:35:27	253618000	8.5686	53.5392
50502	2022-11-03 06:35:29	211540110	8.578	53.5366
50503	2022-11-03 06:35:30	211290770	8.5674	53.5458
50504	2022-11-03 06:35:30	211411980	8.5805	53.5369
50505	2022-11-03 06:35:31	211812980	8.5784	53.5245
50506	2022-11-03 06:35:32	211282710	8.5697	53.5456
50507	2022-11-03 06:35:32	211411980	8.5804	53.5368
50508	2022-11-03 06:35:33	211253400	8.5729	53.5455
50509	2022-11-03 06:35:33	211472890	8.584	53.503
50510	2022-11-03 06:35:33	247441100	8.5659	53.5638
50511	2022-11-03 06:35:34	211228220	8.578	53.525
50512	2022-11-03 06:35:34	211537690	8.578	53.5366
50513	2022-11-03 06:35:34	211599340	8.5804	53.5364
50514	2022-11-03 06:35:36	211223550	8.5737	53.5448
50515	2022-11-03 06:35:37	211411980	8.5803	53.5368
50516	2022-11-03 06:35:37	211526910	8.5756	53.5169
50517	2022-11-03 06:35:39	211290770	8.5674	53.5458
50518	2022-11-03 06:35:40	229801000	8.5604	53.5533
50519	2022-11-03 06:35:41	211411980	8.5801	53.5367
50520	2022-11-03 06:35:42	211472890	8.584	53.5031
50521	2022-11-03 06:35:42	211812980	8.5784	53.5245
50522	2022-11-03 06:35:42	229801000	8.5605	53.5532
50523	2022-11-03 06:35:44	211537690	8.578	53.5366
50524	2022-11-03 06:35:44	211595610	8.57	53.5321
50525	2022-11-03 06:35:44	211599340	8.5804	53.5364
50526	2022-11-03 06:35:45	211112160	8.5842	53.5222
50527	2022-11-03 06:35:45	253618000	8.5682	53.5398
50528	2022-11-03 06:35:45	253618000	8.5683	53.5398
50529	2022-11-03 06:35:46	211185750	8.5829	53.5324
50530	2022-11-03 06:35:47	211411980	8.5799	53.5366
50531	2022-11-03 06:35:47	253618000	8.5682	53.5398
50532	2022-11-03 06:35:48	211540110	8.578	53.5366
50533	2022-11-03 06:35:49	211290770	8.5674	53.5458
50534	2022-11-03 06:35:50	253618000	8.5681	53.5399
50535	2022-11-03 06:35:51	211411980	8.5798	53.5366
50536	2022-11-03 06:35:52	211599340	8.5804	53.5364
50537	2022-11-03 06:35:53	211472890	8.584	53.503
50538	2022-11-03 06:35:53	211812980	8.5784	53.5245
50539	2022-11-03 06:35:54	211411980	8.5797	53.5365
50540	2022-11-03 06:35:55	211185750	8.5829	53.5324
50541	2022-11-03 06:35:55	211223550	8.5737	53.5448
50542	2022-11-03 06:35:55	211537690	8.578	53.5366
50543	2022-11-03 06:35:57	211411980	8.5796	53.5365
50544	2022-11-03 06:35:59	211233660	8.5778	53.5366
50545	2022-11-03 06:35:59	211540110	8.578	53.5366
50546	2022-11-03 06:36:00	211290770	8.5674	53.5458
50547	2022-11-03 06:36:01	211411980	8.5795	53.5365
50548	2022-11-03 06:36:03	211253400	8.5729	53.5455
50549	2022-11-03 06:36:03	211595610	8.5689	53.5313
50550	2022-11-03 06:36:03	211599340	8.5804	53.5364
50551	2022-11-03 06:36:03	211812980	8.5784	53.5245
50552	2022-11-03 06:36:03	253618000	8.5679	53.5403
50553	2022-11-03 06:36:04	211411980	8.5794	53.5365
50554	2022-11-03 06:36:05	211112160	8.5842	53.5222
50555	2022-11-03 06:36:05	211185750	8.5829	53.5324
50556	2022-11-03 06:36:05	211223550	8.5737	53.5448
50557	2022-11-03 06:36:06	211282710	8.5688	53.5449
50558	2022-11-03 06:36:06	229801000	8.5606	53.5528
50559	2022-11-03 06:36:07	211411980	8.5793	53.5364
50560	2022-11-03 06:36:07	253618000	8.5678	53.5405
50561	2022-11-03 06:36:09	211233660	8.5778	53.5366
50562	2022-11-03 06:36:09	211282710	8.5687	53.5448
50563	2022-11-03 06:36:09	211540110	8.578	53.5366
50564	2022-11-03 06:36:11	211172030	8.577	53.5339
50565	2022-11-03 06:36:11	211411980	8.5791	53.5364
50566	2022-11-03 06:36:11	211812980	8.5784	53.5245
50567	2022-11-03 06:36:13	211253400	8.5729	53.5455
50568	2022-11-03 06:36:13	211282710	8.5686	53.5446
50569	2022-11-03 06:36:13	211472890	8.584	53.503
50570	2022-11-03 06:36:13	211595610	8.5683	53.5309
50571	2022-11-03 06:36:13	211599340	8.5804	53.5364
50572	2022-11-03 06:36:13	253618000	8.5676	53.5407
50573	2022-11-03 06:36:15	211112160	8.5842	53.5222
50574	2022-11-03 06:36:15	211185750	8.5829	53.5324
50575	2022-11-03 06:36:15	211537690	8.578	53.5366
50576	2022-11-03 06:36:16	211223550	8.5737	53.5448
50577	2022-11-03 06:36:16	211282710	8.5686	53.5446
50578	2022-11-03 06:36:16	211526910	8.5757	53.5169
50579	2022-11-03 06:36:19	211290770	8.5674	53.5458
50580	2022-11-03 06:36:21	211411980	8.5787	53.5363
50581	2022-11-03 06:36:22	211472070	8.5755	53.5283
50582	2022-11-03 06:36:22	253618000	8.5674	53.5409
50583	2022-11-03 06:36:23	211253400	8.5729	53.5455
50584	2022-11-03 06:36:23	211472890	8.584	53.5031
50585	2022-11-03 06:36:23	211599340	8.5804	53.5364
50586	2022-11-03 06:36:23	218003000	8.5591	53.5571
50587	2022-11-03 06:36:24	211185750	8.5829	53.5324
50588	2022-11-03 06:36:24	211595610	8.5676	53.5303
50589	2022-11-03 06:36:25	211223550	8.5737	53.5447
50590	2022-11-03 06:36:28	211546860	8.5832	53.5384
50591	2022-11-03 06:36:29	211540110	8.578	53.5366
50592	2022-11-03 06:36:30	211411980	8.5783	53.5361
50593	2022-11-03 06:36:31	211215500	8.5791	53.5251
50594	2022-11-03 06:36:31	211812980	8.5783	53.5245
50595	2022-11-03 06:36:31	304081024	8.5641	53.5551
50596	2022-11-03 06:36:32	253618000	8.5671	53.5412
50597	2022-11-03 06:36:33	211253400	8.5729	53.5455
50598	2022-11-03 06:36:33	211595610	8.5671	53.53
50599	2022-11-03 06:36:33	211599340	8.5804	53.5364
50600	2022-11-03 06:36:34	211537690	8.578	53.5366
50601	2022-11-03 06:36:34	244875000	8.5718	53.5454
50602	2022-11-03 06:36:34	256171000	8.5528	53.5676
50603	2022-11-03 06:36:35	211185750	8.5829	53.5324
50604	2022-11-03 06:36:36	211223550	8.5737	53.5447
50605	2022-11-03 06:36:36	229801000	8.5602	53.5522
50606	2022-11-03 06:36:39	211282710	8.5685	53.5436
50607	2022-11-03 06:36:39	211540110	8.578	53.5366
50608	2022-11-03 06:36:40	211233660	8.5778	53.5366
50609	2022-11-03 06:36:40	211290770	8.5674	53.5458
50610	2022-11-03 06:36:40	229801000	8.56	53.5521
50611	2022-11-03 06:36:41	211411980	8.5778	53.536
50612	2022-11-03 06:36:42	211812980	8.5784	53.5245
50613	2022-11-03 06:36:43	253618000	8.5668	53.5415
50614	2022-11-03 06:36:44	211185750	8.5829	53.5324
50615	2022-11-03 06:36:44	211537690	8.578	53.5366
50616	2022-11-03 06:36:44	211595610	8.5664	53.5295
50617	2022-11-03 06:36:44	211599340	8.5804	53.5364
50618	2022-11-03 06:36:45	211112160	8.5842	53.5222
50619	2022-11-03 06:36:46	229801000	8.5597	53.552
50620	2022-11-03 06:36:49	211282710	8.5685	53.5431
50621	2022-11-03 06:36:49	211290770	8.5674	53.5458
50622	2022-11-03 06:36:49	224091000	8.5829	53.5031
50623	2022-11-03 06:36:50	211233660	8.5778	53.5366
50624	2022-11-03 06:36:50	229801000	8.5596	53.5519
50625	2022-11-03 06:36:51	211282710	8.5685	53.543
50626	2022-11-03 06:36:51	211411980	8.5774	53.5359
50627	2022-11-03 06:36:52	211599340	8.5804	53.5364
50628	2022-11-03 06:36:53	211228220	8.578	53.525
50629	2022-11-03 06:36:53	211812980	8.5783	53.5245
50630	2022-11-03 06:36:53	229801000	8.5595	53.5518
50631	2022-11-03 06:36:55	211185750	8.5829	53.5324
50632	2022-11-03 06:36:55	211223550	8.5737	53.5448
50633	2022-11-03 06:36:55	211537690	8.578	53.5366
50634	2022-11-03 06:36:56	211526910	8.5756	53.5168
50635	2022-11-03 06:36:56	229801000	8.5594	53.5517
50636	2022-11-03 06:36:59	211282710	8.5685	53.5426
50637	2022-11-03 06:36:59	211540110	8.578	53.5366
50638	2022-11-03 06:36:59	229801000	8.5593	53.5516
50639	2022-11-03 06:37:01	211290770	8.5674	53.5458
50640	2022-11-03 06:37:02	229801000	8.5591	53.5515
50641	2022-11-03 06:37:03	211591090	8.5742	53.5223
50642	2022-11-03 06:37:03	211595610	8.5651	53.5288
50643	2022-11-03 06:37:03	211599340	8.5804	53.5364
50644	2022-11-03 06:37:03	211812980	8.5783	53.5245
50645	2022-11-03 06:37:03	253618000	8.5662	53.5421
50646	2022-11-03 06:37:04	211537690	8.578	53.5366
50647	2022-11-03 06:37:05	211185750	8.5829	53.5324
50648	2022-11-03 06:37:05	211223550	8.5737	53.5447
50649	2022-11-03 06:37:05	211282710	8.5685	53.5423
50650	2022-11-03 06:37:07	211526910	8.5756	53.5169
50651	2022-11-03 06:37:09	211290770	8.5674	53.5458
50652	2022-11-03 06:37:09	211540110	8.578	53.5366
50653	2022-11-03 06:37:10	211225940	8.5817	53.5377
50654	2022-11-03 06:37:10	229801000	8.5589	53.5512
50655	2022-11-03 06:37:11	211220910	8.5787	53.5282
50656	2022-11-03 06:37:11	211411980	8.5764	53.5357
50657	2022-11-03 06:37:13	211253400	8.5729	53.5455
50658	2022-11-03 06:37:13	211599340	8.5804	53.5364
50659	2022-11-03 06:37:15	211185750	8.583	53.5324
50660	2022-11-03 06:37:15	211228220	8.578	53.525
50661	2022-11-03 06:37:15	211537690	8.578	53.5366
50662	2022-11-03 06:37:16	211172020	8.5812	53.5343
50663	2022-11-03 06:37:16	211223550	8.5737	53.5447
50664	2022-11-03 06:37:16	211526910	8.5756	53.5169
50665	2022-11-03 06:37:16	229801000	8.5587	53.551
50666	2022-11-03 06:37:19	211282710	8.5685	53.5417
50667	2022-11-03 06:37:19	229801000	8.5586	53.5508
50668	2022-11-03 06:37:21	211411980	8.576	53.5356
50669	2022-11-03 06:37:22	211472070	8.5755	53.5283
50670	2022-11-03 06:37:22	211599340	8.5804	53.5364
50671	2022-11-03 06:37:22	229801000	8.5585	53.5507
50672	2022-11-03 06:37:22	253618000	8.5656	53.5427
50673	2022-11-03 06:37:23	211253400	8.5729	53.5455
50674	2022-11-03 06:37:23	277336000	8.5849	53.5051
50675	2022-11-03 06:37:24	211185750	8.583	53.5324
50676	2022-11-03 06:37:24	211228220	8.578	53.525
50677	2022-11-03 06:37:24	211411980	8.5758	53.5356
50678	2022-11-03 06:37:24	211537690	8.578	53.5366
50679	2022-11-03 06:37:24	211595610	8.5637	53.5278
50680	2022-11-03 06:37:25	211223550	8.5737	53.5447
50681	2022-11-03 06:37:27	211220820	8.5787	53.5282
50682	2022-11-03 06:37:27	211411980	8.5756	53.5356
50683	2022-11-03 06:37:27	211526910	8.5756	53.5169
50684	2022-11-03 06:37:29	211540110	8.578	53.5366
50685	2022-11-03 06:37:32	211812980	8.5784	53.5245
50686	2022-11-03 06:37:32	253618000	8.5653	53.543
50687	2022-11-03 06:37:33	211253400	8.5729	53.5455
50688	2022-11-03 06:37:33	211599340	8.5804	53.5364
50689	2022-11-03 06:37:34	211411980	8.5753	53.5356
50690	2022-11-03 06:37:34	211537690	8.578	53.5366
50691	2022-11-03 06:37:35	211185750	8.583	53.5324
50692	2022-11-03 06:37:36	211223550	8.5737	53.5447
50693	2022-11-03 06:37:36	211232240	511	36
50694	2022-11-03 06:37:36	229801000	8.5584	53.5501
50695	2022-11-03 06:37:37	211411980	8.5751	53.5355
50696	2022-11-03 06:37:37	211526910	8.5757	53.5169
50697	2022-11-03 06:37:38	311000458	8.5615	53.5654
50698	2022-11-03 06:37:39	211540110	8.578	53.5366
50699	2022-11-03 06:37:40	211233660	8.5778	53.5366
50700	2022-11-03 06:37:40	211290770	8.5674	53.5458
50701	2022-11-03 06:37:42	211282710	8.5684	53.5406
50702	2022-11-03 06:37:42	211812980	8.5784	53.5245
50703	2022-11-03 06:37:43	211228220	8.578	53.525
50704	2022-11-03 06:37:43	211253400	8.5729	53.5455
50705	2022-11-03 06:37:43	253618000	8.565	53.5433
50706	2022-11-03 06:37:44	211185750	8.583	53.5324
50707	2022-11-03 06:37:44	211537690	8.578	53.5366
50708	2022-11-03 06:37:44	211595610	8.5625	53.5271
50709	2022-11-03 06:37:44	211599340	8.5804	53.5364
50710	2022-11-03 06:37:45	211112160	8.5842	53.5222
50711	2022-11-03 06:37:46	229801000	8.5585	53.5497
50712	2022-11-03 06:37:47	211220820	8.5787	53.5283
50713	2022-11-03 06:37:47	211411980	8.5745	53.5355
50714	2022-11-03 06:37:48	211540110	8.578	53.5366
50715	2022-11-03 06:37:50	211233660	8.5778	53.5366
50716	2022-11-03 06:37:50	229801000	8.5586	53.5496
50717	2022-11-03 06:37:51	211411980	8.5743	53.5356
50718	2022-11-03 06:37:52	211599340	8.5804	53.5364
50719	2022-11-03 06:37:53	211228220	8.578	53.525
50720	2022-11-03 06:37:53	211595610	8.5619	53.5267
50721	2022-11-03 06:37:53	211812980	8.5784	53.5245
50722	2022-11-03 06:37:53	253618000	8.5647	53.5436
50723	2022-11-03 06:37:54	211411980	8.5741	53.5356
50724	2022-11-03 06:37:55	211537690	8.578	53.5366
50725	2022-11-03 06:37:56	229801000	8.5586	53.5493
50726	2022-11-03 06:37:59	211540110	8.578	53.5366
50727	2022-11-03 06:38:00	211290770	8.5674	53.5458
50728	2022-11-03 06:38:00	211634880	8.5721	53.545
50729	2022-11-03 06:38:00	219023842	8.5616	53.5525
50730	2022-11-03 06:38:01	211220870	8.5744	53.5247
50731	2022-11-03 06:38:01	211411980	8.5739	53.5358
50732	2022-11-03 06:38:02	211812980	8.5784	53.5245
50733	2022-11-03 06:38:03	229801000	8.5588	53.5491
50734	2022-11-03 06:38:04	211537690	8.578	53.5366
50735	2022-11-03 06:38:04	305544000	8.5648	53.5529
50736	2022-11-03 06:38:05	211223550	8.5737	53.5447
50737	2022-11-03 06:38:06	229801000	8.5588	53.549
50738	2022-11-03 06:38:07	211411980	8.5736	53.5359
50739	2022-11-03 06:38:09	211290770	8.5674	53.5458
50740	2022-11-03 06:38:09	211540110	8.578	53.5366
50741	2022-11-03 06:38:10	229801000	8.559	53.5485
50742	2022-11-03 06:38:11	211812980	8.5784	53.5245
50743	2022-11-03 06:38:13	211595610	8.5605	53.526
50744	2022-11-03 06:38:13	211599340	8.5804	53.5364
50745	2022-11-03 06:38:13	229801000	8.5591	53.5484
50746	2022-11-03 06:38:15	211185750	8.583	53.5324
50747	2022-11-03 06:38:15	211228220	8.578	53.525
50748	2022-11-03 06:38:15	211537690	8.578	53.5366
50749	2022-11-03 06:38:16	211223550	8.5737	53.5447
50750	2022-11-03 06:38:16	211526910	8.5756	53.5168
50751	2022-11-03 06:38:19	211290770	8.5674	53.5458
50752	2022-11-03 06:38:21	211411980	8.5731	53.5364
50753	2022-11-03 06:38:21	211472070	8.5755	53.5282
50754	2022-11-03 06:38:22	211599340	8.5804	53.5364
50755	2022-11-03 06:38:22	211812980	8.5784	53.5245
50756	2022-11-03 06:38:22	253618000	8.5639	53.5445
50757	2022-11-03 06:38:24	211185750	8.583	53.5324
50758	2022-11-03 06:38:24	211411980	8.5729	53.5365
50759	2022-11-03 06:38:24	211537690	8.578	53.5366
50760	2022-11-03 06:38:24	211595610	8.5596	53.5256
50761	2022-11-03 06:38:25	211112160	8.5842	53.5222
50762	2022-11-03 06:38:25	211223550	8.5737	53.5448
50763	2022-11-03 06:38:27	211220820	8.5786	53.5282
50764	2022-11-03 06:38:27	211526930	8.5759	53.5168
50765	2022-11-03 06:38:28	229801000	8.5593	53.5479
50766	2022-11-03 06:38:29	211540110	8.578	53.5366
50767	2022-11-03 06:38:30	211290770	8.5674	53.5458
50768	2022-11-03 06:38:30	211411980	8.5726	53.5368
50769	2022-11-03 06:38:31	211282710	8.5687	53.5385
50770	2022-11-03 06:38:32	253618000	8.5636	53.5449
50771	2022-11-03 06:38:33	211253400	8.5729	53.5455
50772	2022-11-03 06:38:34	211228220	8.578	53.525
50773	2022-11-03 06:38:34	211411980	8.5724	53.537
50774	2022-11-03 06:38:34	211537690	8.578	53.5366
50775	2022-11-03 06:38:34	211599340	8.5804	53.5364
50776	2022-11-03 06:38:35	211185750	8.583	53.5324
50777	2022-11-03 06:38:36	211223550	8.5737	53.5448
50778	2022-11-03 06:38:37	211411980	8.5723	53.5371
50779	2022-11-03 06:38:37	211526910	8.5757	53.5169
50780	2022-11-03 06:38:37	211536810	8.5573	53.5482
50781	2022-11-03 06:38:39	211282710	8.5688	53.5382
50782	2022-11-03 06:38:40	211233660	8.5779	53.5366
50783	2022-11-03 06:38:40	211290770	8.5674	53.5458
50784	2022-11-03 06:38:41	211282710	8.5689	53.5381
50785	2022-11-03 06:38:42	211812980	8.5784	53.5245
50786	2022-11-03 06:38:44	211185750	8.583	53.5324
50787	2022-11-03 06:38:44	211221570	8.5768	53.5342
50788	2022-11-03 06:38:44	211253400	8.5729	53.5455
50789	2022-11-03 06:38:44	211411980	8.5721	53.5374
50790	2022-11-03 06:38:44	211537690	8.578	53.5366
50791	2022-11-03 06:38:44	211599340	8.5804	53.5364
50792	2022-11-03 06:38:45	211112160	8.5842	53.5222
50793	2022-11-03 06:38:45	211282710	8.569	53.5379
50794	2022-11-03 06:38:47	211411980	8.5719	53.5376
50795	2022-11-03 06:38:47	211526910	8.5757	53.5169
50796	2022-11-03 06:38:48	211540110	8.578	53.5366
50797	2022-11-03 06:38:50	211233660	8.5778	53.5366
50798	2022-11-03 06:38:51	211282710	8.5692	53.5377
50799	2022-11-03 06:38:51	211411980	8.5718	53.5378
50800	2022-11-03 06:38:52	211294410	8.576	53.5359
50801	2022-11-03 06:38:52	211536810	8.5591	53.5462
50802	2022-11-03 06:38:52	211599340	8.5804	53.5364
50803	2022-11-03 06:38:53	211228220	8.578	53.525
50804	2022-11-03 06:38:53	211536810	8.5592	53.5461
50805	2022-11-03 06:38:53	211595610	8.5576	53.5248
50806	2022-11-03 06:38:55	211112160	8.5841	53.5222
50807	2022-11-03 06:38:55	211185750	8.583	53.5324
50808	2022-11-03 06:38:55	211282710	8.5693	53.5376
50809	2022-11-03 06:38:55	211537690	8.578	53.5366
50810	2022-11-03 06:38:56	211526910	8.5757	53.5169
50811	2022-11-03 06:38:59	211233660	8.5778	53.5367
50812	2022-11-03 06:38:59	211282710	8.5694	53.5375
50813	2022-11-03 06:38:59	211290770	8.5674	53.5458
50814	2022-11-03 06:39:02	211282710	8.5696	53.5374
50815	2022-11-03 06:39:02	211812980	8.5784	53.5245
50816	2022-11-03 06:39:03	211253400	8.5729	53.5455
50817	2022-11-03 06:39:03	211595610	8.5568	53.5245
50818	2022-11-03 06:39:03	211599340	8.5804	53.5364
50819	2022-11-03 06:39:04	211537690	8.578	53.5366
50820	2022-11-03 06:39:05	211223550	8.5737	53.5448
50821	2022-11-03 06:39:05	211282710	8.5697	53.5372
50822	2022-11-03 06:39:07	211411980	8.5711	53.5385
50823	2022-11-03 06:39:07	211526910	8.5757	53.5169
50824	2022-11-03 06:39:07	211536810	8.5615	53.5448
50825	2022-11-03 06:39:09	211233660	8.5778	53.5367
50826	2022-11-03 06:39:09	211282710	8.5699	53.5371
50827	2022-11-03 06:39:09	211290770	8.5674	53.5458
50828	2022-11-03 06:39:10	211411980	8.571	53.5386
50829	2022-11-03 06:39:11	211536810	8.5621	53.5448
50830	2022-11-03 06:39:12	211282710	8.57	53.537
50831	2022-11-03 06:39:12	211812980	8.5784	53.5245
50832	2022-11-03 06:39:13	211253400	8.5729	53.5455
50833	2022-11-03 06:39:13	211536810	8.5626	53.5449
50834	2022-11-03 06:39:13	211595610	8.5561	53.5242
50835	2022-11-03 06:39:13	211599340	8.5804	53.5364
50836	2022-11-03 06:39:15	211112160	8.5842	53.5222
50837	2022-11-03 06:39:15	211185750	8.5829	53.5324
50838	2022-11-03 06:39:15	211536810	8.5628	53.545
50839	2022-11-03 06:39:16	211223550	8.5737	53.5448
50840	2022-11-03 06:39:16	211536810	8.563	53.5451
50841	2022-11-03 06:39:19	229801000	8.5605	53.5462
50842	2022-11-03 06:39:20	211290770	8.5674	53.5458
50843	2022-11-03 06:39:21	211411980	8.5705	53.5391
50844	2022-11-03 06:39:21	219023842	8.5616	53.5525
50845	2022-11-03 06:39:22	211282710	8.5704	53.5367
50846	2022-11-03 06:39:22	211472070	8.5755	53.5282
50847	2022-11-03 06:39:22	211599340	8.5804	53.5364
50848	2022-11-03 06:39:22	211812980	8.5783	53.5245
50849	2022-11-03 06:39:24	211185750	8.5829	53.5324
50850	2022-11-03 06:39:25	211112160	8.5842	53.5222
50851	2022-11-03 06:39:25	211223550	8.5737	53.5448
50852	2022-11-03 06:39:25	211282710	8.5706	53.5366
50853	2022-11-03 06:39:25	211536810	8.5632	53.5458
50854	2022-11-03 06:39:26	211220820	8.5787	53.5282
50855	2022-11-03 06:39:27	211526910	8.5757	53.5169
50856	2022-11-03 06:39:27	211536810	8.563	53.546
50857	2022-11-03 06:39:29	211282710	8.5707	53.5365
50858	2022-11-03 06:39:30	211290770	8.5674	53.5458
50859	2022-11-03 06:39:32	244875000	8.5718	53.5454
50860	2022-11-03 06:39:32	253618000	8.5619	53.5468
50861	2022-11-03 06:39:33	211253400	8.5729	53.5455
50862	2022-11-03 06:39:33	211595610	8.5546	53.5236
50863	2022-11-03 06:39:33	211599340	8.5804	53.5364
50864	2022-11-03 06:39:34	211228220	8.578	53.525
50865	2022-11-03 06:39:34	256171000	8.5527	53.5675
50866	2022-11-03 06:39:35	211185750	8.5829	53.5324
50867	2022-11-03 06:39:35	211282710	8.5711	53.5364
50868	2022-11-03 06:39:36	211223550	8.5737	53.5448
50869	2022-11-03 06:39:37	211526910	8.5757	53.5169
50870	2022-11-03 06:39:37	211536810	8.5623	53.5466
50871	2022-11-03 06:39:39	211536810	8.5621	53.5467
50872	2022-11-03 06:39:40	211233660	8.5778	53.5367
50873	2022-11-03 06:39:40	211290770	8.5674	53.5458
50874	2022-11-03 06:39:40	229801000	8.5611	53.5455
50875	2022-11-03 06:39:41	211225920	8.5814	53.5375
50876	2022-11-03 06:39:41	211282710	8.5714	53.5362
50877	2022-11-03 06:39:41	211411980	8.5696	53.54
50878	2022-11-03 06:39:42	211812980	8.5784	53.5245
50879	2022-11-03 06:39:43	253618000	8.5616	53.5471
50880	2022-11-03 06:39:44	211235220	8.5782	53.5368
50881	2022-11-03 06:39:44	211253400	8.5729	53.5455
50882	2022-11-03 06:39:44	211537690	8.578	53.5367
50883	2022-11-03 06:39:44	211595610	8.5539	53.5233
50884	2022-11-03 06:39:44	211599340	8.5804	53.5364
50885	2022-11-03 06:39:45	211282710	8.5716	53.5361
50886	2022-11-03 06:39:48	211282710	8.5718	53.5361
50887	2022-11-03 06:39:49	211290770	8.5674	53.5458
50888	2022-11-03 06:39:49	224091000	8.5831	53.5031
50889	2022-11-03 06:39:50	211411980	8.5693	53.5404
50890	2022-11-03 06:39:50	229801000	8.5615	53.5448
50891	2022-11-03 06:39:52	211599340	8.5804	53.5364
50892	2022-11-03 06:39:53	211228220	8.578	53.525
50893	2022-11-03 06:39:53	211253400	8.5729	53.5455
50894	2022-11-03 06:39:53	211282710	8.572	53.536
50895	2022-11-03 06:39:53	211595610	8.5532	53.5231
50896	2022-11-03 06:39:54	253618000	8.5613	53.5475
50897	2022-11-03 06:39:55	211185750	8.583	53.5324
50898	2022-11-03 06:39:55	211537690	8.578	53.5367
50899	2022-11-03 06:39:56	211526910	8.5757	53.5168
50900	2022-11-03 06:39:59	211233660	8.5778	53.5367
50901	2022-11-03 06:39:59	211282710	8.5723	53.5359
50902	2022-11-03 06:39:59	229801000	8.5616	53.5447
50903	2022-11-03 06:40:00	211290770	8.5674	53.5458
50904	2022-11-03 06:40:01	211411980	8.5688	53.5408
50905	2022-11-03 06:40:01	211536810	8.5614	53.5475
50906	2022-11-03 06:40:02	211472890	8.584	53.503
50907	2022-11-03 06:40:02	211812980	8.5784	53.5245
50908	2022-11-03 06:40:03	211200300	8.5667	53.5523
50909	2022-11-03 06:40:03	211253400	8.5729	53.5455
50910	2022-11-03 06:40:03	211536810	8.5614	53.5475
50911	2022-11-03 06:40:03	211599340	8.5804	53.5364
50912	2022-11-03 06:40:04	211185750	8.583	53.5324
50913	2022-11-03 06:40:04	211595610	8.5524	53.5228
50914	2022-11-03 06:40:05	211223550	8.5737	53.5448
50915	2022-11-03 06:40:05	211282710	8.5727	53.5359
50916	2022-11-03 06:40:09	211282710	8.5729	53.5358
50917	2022-11-03 06:40:09	211290770	8.5674	53.5458
50918	2022-11-03 06:40:09	211536810	8.5612	53.5477
50919	2022-11-03 06:40:11	211220910	8.5788	53.5282
50920	2022-11-03 06:40:11	211536810	8.5611	53.5478
50921	2022-11-03 06:40:12	211282710	8.5731	53.5358
50922	2022-11-03 06:40:13	211472890	8.584	53.503
50923	2022-11-03 06:40:13	211599340	8.5804	53.5364
50924	2022-11-03 06:40:14	211112160	8.5842	53.5222
50925	2022-11-03 06:40:14	211595610	8.5517	53.5225
50926	2022-11-03 06:40:15	211172020	8.5813	53.5342
50927	2022-11-03 06:40:15	211185750	8.583	53.5324
50928	2022-11-03 06:40:15	211228220	8.578	53.525
50929	2022-11-03 06:40:15	211282710	8.5732	53.5357
50930	2022-11-03 06:40:15	211536810	8.561	53.5479
50931	2022-11-03 06:40:15	211537690	8.578	53.5367
50932	2022-11-03 06:40:16	211223550	8.5737	53.5448
50933	2022-11-03 06:40:19	211282710	8.5734	53.5357
50934	2022-11-03 06:40:19	229801000	8.5621	53.5441
50935	2022-11-03 06:40:20	211233660	8.5779	53.5366
50936	2022-11-03 06:40:22	211282710	8.5736	53.5357
50937	2022-11-03 06:40:22	211472070	8.5755	53.5282
50938	2022-11-03 06:40:22	211812980	8.5784	53.5245
50939	2022-11-03 06:40:23	211253400	8.5729	53.5455
50940	2022-11-03 06:40:23	211472890	8.584	53.503
50941	2022-11-03 06:40:24	211185750	8.583	53.5324
50942	2022-11-03 06:40:24	211537690	8.578	53.5367
50943	2022-11-03 06:40:25	211112160	8.5842	53.5222
50944	2022-11-03 06:40:26	211220820	8.5786	53.5282
50945	2022-11-03 06:40:26	211223550	8.5737	53.5448
50946	2022-11-03 06:40:27	211526910	8.5757	53.5168
50947	2022-11-03 06:40:27	211536810	8.5606	53.5483
50948	2022-11-03 06:40:29	211536810	8.5605	53.5484
50949	2022-11-03 06:40:30	211290770	8.5674	53.5458
50950	2022-11-03 06:40:31	211411980	8.5675	53.5421
50951	2022-11-03 06:40:32	211282710	8.5741	53.5356
50952	2022-11-03 06:40:32	211812980	8.5784	53.5245
50953	2022-11-03 06:40:33	211253400	8.5729	53.5455
50954	2022-11-03 06:40:34	211228220	8.578	53.525
50955	2022-11-03 06:40:34	211599340	8.5804	53.5364
50956	2022-11-03 06:40:36	211223550	8.5737	53.5448
50957	2022-11-03 06:40:37	211536810	8.5603	53.5487
50958	2022-11-03 06:40:39	211233660	8.5779	53.5366
50959	2022-11-03 06:40:40	211290770	8.5674	53.5458
50960	2022-11-03 06:40:40	229801000	8.5626	53.5434
50961	2022-11-03 06:40:41	211282710	8.5745	53.5355
50962	2022-11-03 06:40:41	211411980	8.5671	53.5425
50963	2022-11-03 06:40:44	211185750	8.583	53.5324
50964	2022-11-03 06:40:44	211253400	8.5729	53.5455
50965	2022-11-03 06:40:44	211537690	8.578	53.5367
50966	2022-11-03 06:40:44	211595610	8.5495	53.5218
50967	2022-11-03 06:40:44	211599340	8.5804	53.5364
50968	2022-11-03 06:40:45	211112160	8.5842	53.5222
50969	2022-11-03 06:40:45	211536810	8.56	53.5494
50970	2022-11-03 06:40:46	211282710	8.5747	53.5355
50971	2022-11-03 06:40:47	211220820	8.5786	53.5282
50972	2022-11-03 06:40:47	211526910	8.5756	53.5168
50973	2022-11-03 06:40:47	211536810	8.5599	53.5496
50974	2022-11-03 06:40:49	211290770	8.5674	53.5458
50975	2022-11-03 06:40:49	229801000	8.563	53.543
50976	2022-11-03 06:40:50	211233660	8.5778	53.5366
50977	2022-11-03 06:40:51	211536810	8.5596	53.5501
50978	2022-11-03 06:40:52	211472890	8.5841	53.5031
50979	2022-11-03 06:40:52	211599340	8.5804	53.5364
50980	2022-11-03 06:40:52	211812980	8.5784	53.5245
50981	2022-11-03 06:40:53	211228220	8.578	53.525
50982	2022-11-03 06:40:53	211253400	8.5729	53.5455
50983	2022-11-03 06:40:53	305544000	8.5648	53.5529
50984	2022-11-03 06:40:54	211185750	8.583	53.5324
50985	2022-11-03 06:40:55	211112160	8.5842	53.5222
50986	2022-11-03 06:40:56	211526910	8.5756	53.5168
50987	2022-11-03 06:40:57	211536810	8.5591	53.5507
50988	2022-11-03 06:40:57	304407000	8.5825	53.5032
50989	2022-11-03 06:40:59	211233660	8.5778	53.5366
50990	2022-11-03 06:40:59	211290770	8.5674	53.5458
50991	2022-11-03 06:40:59	211540110	8.578	53.5366
50992	2022-11-03 06:40:59	229801000	8.5633	53.5426
50993	2022-11-03 06:41:00	211634880	8.572	53.5449
50994	2022-11-03 06:41:01	211411980	8.5662	53.5433
50995	2022-11-03 06:41:02	211220870	8.5744	53.5247
50996	2022-11-03 06:41:02	211282710	8.5754	53.5354
50997	2022-11-03 06:41:02	211472890	8.5841	53.5031
50998	2022-11-03 06:41:02	211812980	8.5784	53.5245
50999	2022-11-03 06:41:03	211599340	8.5804	53.5364
51000	2022-11-03 06:41:04	211185750	8.5829	53.5324
51001	2022-11-03 06:41:05	211282710	8.5756	53.5354
51002	2022-11-03 06:41:06	211112160	8.5842	53.5222
51003	2022-11-03 06:41:09	211282710	8.5758	53.5354
51004	2022-11-03 06:41:09	211290770	8.5674	53.5458
51005	2022-11-03 06:41:09	211536810	8.558	53.5517
51006	2022-11-03 06:41:09	211540110	8.578	53.5366
51007	2022-11-03 06:41:10	211411980	8.5657	53.5438
51008	2022-11-03 06:41:10	229801000	8.5636	53.5422
51009	2022-11-03 06:41:11	211282710	8.5759	53.5353
51010	2022-11-03 06:41:11	211536810	8.5578	53.5519
51011	2022-11-03 06:41:13	211253400	8.5729	53.5455
51012	2022-11-03 06:41:13	211472890	8.5841	53.5031
51013	2022-11-03 06:41:13	211536810	8.5576	53.5522
51014	2022-11-03 06:41:14	211112160	8.5842	53.5222
51015	2022-11-03 06:41:15	211185750	8.5829	53.5324
51016	2022-11-03 06:41:15	211536810	8.5574	53.5523
51017	2022-11-03 06:41:16	211223550	8.5737	53.5448
51018	2022-11-03 06:41:18	211526910	8.5757	53.5168
51019	2022-11-03 06:41:18	219025273	8.567	53.5463
51020	2022-11-03 06:41:20	211233660	8.5778	53.5366
51021	2022-11-03 06:41:20	244030073	8.5842	53.5069
51022	2022-11-03 06:41:21	211536810	8.5568	53.5528
51023	2022-11-03 06:41:22	211472070	8.5755	53.5282
51024	2022-11-03 06:41:22	211599340	8.5804	53.5364
51025	2022-11-03 06:41:22	211812980	8.5784	53.5244
51026	2022-11-03 06:41:23	211253400	8.5729	53.5455
51027	2022-11-03 06:41:25	211282710	8.5764	53.5352
51028	2022-11-03 06:41:26	211223550	8.5737	53.5448
51029	2022-11-03 06:41:27	211526910	8.5757	53.5168
51030	2022-11-03 06:41:27	211536810	8.5563	53.5533
51031	2022-11-03 06:41:29	211540110	8.578	53.5366
51032	2022-11-03 06:41:29	229801000	8.5641	53.5416
51033	2022-11-03 06:41:30	211290770	8.5674	53.5458
51034	2022-11-03 06:41:31	211282710	8.5766	53.5351
51035	2022-11-03 06:41:32	211599340	8.5804	53.5364
51036	2022-11-03 06:41:32	211812980	8.5784	53.5244
51037	2022-11-03 06:41:32	253618000	8.5583	53.5505
51038	2022-11-03 06:41:33	211472890	8.584	53.5031
51039	2022-11-03 06:41:34	211228220	8.578	53.525
51040	2022-11-03 06:41:35	211185750	8.5829	53.5324
51041	2022-11-03 06:41:35	211282710	8.5768	53.5351
51042	2022-11-03 06:41:36	211223550	8.5737	53.5448
51043	2022-11-03 06:41:36	211526910	8.5757	53.5168
51044	2022-11-03 06:41:37	211718100	8.5765	53.5306
51045	2022-11-03 06:41:39	211233660	8.5778	53.5366
51046	2022-11-03 06:41:39	211237120	511	39
51047	2022-11-03 06:41:40	211221570	8.5768	53.5342
51048	2022-11-03 06:41:40	211290770	8.5674	53.5458
51049	2022-11-03 06:41:41	211282710	8.577	53.535
51050	2022-11-03 06:41:42	211599340	8.5804	53.5364
51051	2022-11-03 06:41:42	211812980	8.5784	53.5244
51052	2022-11-03 06:41:43	211228220	8.578	53.525
51053	2022-11-03 06:41:44	211185750	8.5829	53.5324
51054	2022-11-03 06:41:45	211112160	8.5842	53.5222
51055	2022-11-03 06:41:45	211282710	8.5771	53.535
51056	2022-11-03 06:41:49	211290770	8.5674	53.5458
51057	2022-11-03 06:41:49	229801000	8.5647	53.5409
51058	2022-11-03 06:41:50	211233660	8.5778	53.5366
51059	2022-11-03 06:41:50	211540110	8.578	53.5366
51060	2022-11-03 06:41:51	211294410	8.576	53.5359
51061	2022-11-03 06:41:52	211599340	8.5804	53.5364
51062	2022-11-03 06:41:52	211812980	8.5784	53.5244
51063	2022-11-03 06:41:53	211282710	8.5773	53.5349
51064	2022-11-03 06:41:54	211185750	8.5829	53.5324
51065	2022-11-03 06:41:54	211228220	8.578	53.525
51066	2022-11-03 06:41:55	211112160	8.5842	53.5222
51067	2022-11-03 06:41:55	211537690	8.578	53.5366
51068	2022-11-03 06:41:55	211549830	8.5528	53.5595
51069	2022-11-03 06:41:56	211526910	8.5757	53.5168
51070	2022-11-03 06:41:58	211282710	8.5774	53.5349
51071	2022-11-03 06:41:59	211233660	8.5778	53.5366
51072	2022-11-03 06:41:59	229801000	8.565	53.5405
51073	2022-11-03 06:42:00	211290770	8.5674	53.5458
51074	2022-11-03 06:42:02	211253400	8.5729	53.5455
51075	2022-11-03 06:42:02	211282710	8.5775	53.5349
51076	2022-11-03 06:42:02	211472890	8.5841	53.5031
51077	2022-11-03 06:42:02	211599340	8.5804	53.5364
51078	2022-11-03 06:42:02	211812980	8.5784	53.5244
51079	2022-11-03 06:42:04	211185750	8.5829	53.5324
51080	2022-11-03 06:42:04	211595610	8.5464	53.5208
51081	2022-11-03 06:42:06	211112160	8.5842	53.5222
51082	2022-11-03 06:42:09	211233660	8.5778	53.5366
51083	2022-11-03 06:42:09	211282710	8.5776	53.5348
51084	2022-11-03 06:42:09	211290770	8.5674	53.5458
51085	2022-11-03 06:42:09	211540110	8.578	53.5366
51086	2022-11-03 06:42:10	211172030	8.577	53.5339
51087	2022-11-03 06:42:10	211411980	8.5629	53.5464
51088	2022-11-03 06:42:10	229801000	8.5653	53.5401
51089	2022-11-03 06:42:12	211282710	8.5777	53.5348
51090	2022-11-03 06:42:13	211253400	8.5729	53.5455
51091	2022-11-03 06:42:13	211472890	8.5841	53.5031
51092	2022-11-03 06:42:14	211112160	8.5842	53.5222
51093	2022-11-03 06:42:14	211537690	8.578	53.5366
51094	2022-11-03 06:42:15	211185750	8.5829	53.5324
51095	2022-11-03 06:42:15	211228220	8.578	53.525
51096	2022-11-03 06:42:15	211282710	8.5777	53.5347
51097	2022-11-03 06:42:16	211223550	8.5737	53.5448
51098	2022-11-03 06:42:17	211282710	8.5777	53.5347
51099	2022-11-03 06:42:18	229801000	8.5656	53.5398
51100	2022-11-03 06:42:19	211282710	8.5778	53.5347
51101	2022-11-03 06:42:20	211290770	8.5674	53.5458
51102	2022-11-03 06:42:21	211233660	8.5778	53.5366
51103	2022-11-03 06:42:21	219023842	8.5616	53.5525
51104	2022-11-03 06:42:22	211282710	8.5778	53.5347
51105	2022-11-03 06:42:22	211812980	8.5784	53.5244
51106	2022-11-03 06:42:23	211253400	8.5729	53.5455
51107	2022-11-03 06:42:23	211472890	8.5841	53.5031
51108	2022-11-03 06:42:23	211537690	8.5779	53.5366
51109	2022-11-03 06:42:24	211185750	8.5829	53.5324
51110	2022-11-03 06:42:25	211112160	8.5842	53.5222
51111	2022-11-03 06:42:26	211223550	8.5737	53.5448
51112	2022-11-03 06:42:27	211526910	8.5757	53.5169
51113	2022-11-03 06:42:29	211282710	8.5779	53.5346
51114	2022-11-03 06:42:29	211290770	8.5674	53.5458
51115	2022-11-03 06:42:29	211540110	8.578	53.5366
51116	2022-11-03 06:42:29	229801000	8.566	53.5394
51117	2022-11-03 06:42:31	211282710	8.578	53.5346
51118	2022-11-03 06:42:31	211411980	8.562	53.5473
51119	2022-11-03 06:42:32	211599340	8.5804	53.5364
51120	2022-11-03 06:42:32	211812980	8.5784	53.5244
51121	2022-11-03 06:42:32	218003000	8.5591	53.5571
51122	2022-11-03 06:42:33	211472890	8.584	53.5031
51123	2022-11-03 06:42:34	211228220	8.578	53.525
51124	2022-11-03 06:42:34	211537690	8.5779	53.5366
51125	2022-11-03 06:42:34	256171000	8.5528	53.5675
51126	2022-11-03 06:42:35	211185750	8.5829	53.5324
51127	2022-11-03 06:42:36	211526910	8.5757	53.5169
51128	2022-11-03 06:42:39	211233660	8.5778	53.5366
51129	2022-11-03 06:42:39	211523490	8.5758	53.5153
51130	2022-11-03 06:42:39	211540110	8.578	53.5366
51131	2022-11-03 06:42:39	219023842	8.5616	53.5525
51132	2022-11-03 06:42:40	211290770	8.5674	53.5458
51133	2022-11-03 06:42:40	229801000	8.5664	53.539
51134	2022-11-03 06:42:41	211225920	8.5815	53.5375
51135	2022-11-03 06:42:42	211253400	8.5729	53.5455
51136	2022-11-03 06:42:42	211812980	8.5784	53.5244
51137	2022-11-03 06:42:43	211205970	8.5833	53.5228
51138	2022-11-03 06:42:43	211282710	8.5781	53.5345
51139	2022-11-03 06:42:44	211185750	8.5829	53.5324
51140	2022-11-03 06:42:45	211112160	8.5842	53.5222
51141	2022-11-03 06:42:45	211282710	8.5781	53.5345
51142	2022-11-03 06:42:46	229801000	8.5666	53.5388
51143	2022-11-03 06:42:49	211282710	8.5782	53.5345
51144	2022-11-03 06:42:49	224091000	8.5829	53.5031
51145	2022-11-03 06:42:49	229801000	8.5667	53.5387
51146	2022-11-03 06:42:50	211540110	8.578	53.5366
51147	2022-11-03 06:42:51	211290770	8.5674	53.5458
51148	2022-11-03 06:42:52	211599340	8.5804	53.5364
51149	2022-11-03 06:42:52	211812980	8.5784	53.5244
51150	2022-11-03 06:42:52	229801000	8.5668	53.5386
51151	2022-11-03 06:42:53	211282710	8.5782	53.5344
51152	2022-11-03 06:42:54	211185750	8.5829	53.5324
51153	2022-11-03 06:42:54	211228220	8.578	53.525
51154	2022-11-03 06:42:54	253618000	8.5559	53.553
51155	2022-11-03 06:42:55	211112160	8.5842	53.5222
51156	2022-11-03 06:42:56	211526910	8.5757	53.5168
51157	2022-11-03 06:43:01	211290770	8.5674	53.5458
51158	2022-11-03 06:43:02	211253400	8.5729	53.5455
51159	2022-11-03 06:43:02	211472890	8.584	53.5031
51160	2022-11-03 06:43:02	211599340	8.5804	53.5364
51161	2022-11-03 06:43:02	211812980	8.5784	53.5244
51162	2022-11-03 06:43:03	211591090	8.5743	53.5223
51163	2022-11-03 06:43:03	253618000	8.5556	53.5533
51164	2022-11-03 06:43:04	211185750	8.583	53.5324
51165	2022-11-03 06:43:05	220486000	8.5667	53.5465
51166	2022-11-03 06:43:06	211112160	8.5842	53.5222
51167	2022-11-03 06:43:06	211220820	8.5787	53.5282
51168	2022-11-03 06:43:06	211223550	8.5737	53.5448
51169	2022-11-03 06:43:08	211225940	8.5817	53.5377
51170	2022-11-03 06:43:09	211290770	8.5674	53.5458
51171	2022-11-03 06:43:09	211540110	8.578	53.5366
51172	2022-11-03 06:43:09	229801000	8.5674	53.538
51173	2022-11-03 06:43:12	211812980	8.5784	53.5244
51174	2022-11-03 06:43:13	211253400	8.5729	53.5455
51175	2022-11-03 06:43:13	211599340	8.5804	53.5364
51176	2022-11-03 06:43:14	211112160	8.5842	53.5222
51177	2022-11-03 06:43:15	211185750	8.583	53.5324
51178	2022-11-03 06:43:15	211228220	8.5781	53.525
51179	2022-11-03 06:43:15	211282710	8.5783	53.5343
51180	2022-11-03 06:43:16	211172020	8.5812	53.5342
51181	2022-11-03 06:43:19	211282710	8.5783	53.5343
51182	2022-11-03 06:43:20	211290770	8.5674	53.5458
51183	2022-11-03 06:43:21	211282710	8.5783	53.5343
51184	2022-11-03 06:43:22	211812980	8.5784	53.5244
51185	2022-11-03 06:43:22	218257000	8.5613	53.5529
51186	2022-11-03 06:43:23	211253400	8.5729	53.5455
51187	2022-11-03 06:43:23	211599340	8.5803	53.5364
51188	2022-11-03 06:43:24	211185750	8.583	53.5324
51189	2022-11-03 06:43:24	277336000	8.585	53.5051
51190	2022-11-03 06:43:25	211112160	8.5842	53.5222
51191	2022-11-03 06:43:25	211282710	8.5783	53.5343
51192	2022-11-03 06:43:26	211223550	8.5737	53.5448
51193	2022-11-03 06:43:29	211290770	8.5674	53.5458
51194	2022-11-03 06:43:29	211540110	8.578	53.5366
51195	2022-11-03 06:43:29	229801000	8.5681	53.5373
51196	2022-11-03 06:43:31	211282710	8.5784	53.5343
51197	2022-11-03 06:43:32	211599340	8.5804	53.5364
51198	2022-11-03 06:43:33	211253400	8.5729	53.5455
51199	2022-11-03 06:43:33	211472890	8.5841	53.5031
51200	2022-11-03 06:43:34	211228220	8.578	53.525
51201	2022-11-03 06:43:34	211537690	8.5779	53.5366
51202	2022-11-03 06:43:35	211185750	8.583	53.5324
51203	2022-11-03 06:43:36	211223550	8.5737	53.5448
51204	2022-11-03 06:43:36	211232240	511	36
51205	2022-11-03 06:43:36	211526910	8.5757	53.5169
51206	2022-11-03 06:43:39	211233660	8.5778	53.5366
51207	2022-11-03 06:43:39	211282710	8.5784	53.5343
51208	2022-11-03 06:43:39	211290770	8.5674	53.5458
51209	2022-11-03 06:43:40	229801000	8.5685	53.537
51210	2022-11-03 06:43:42	211253400	8.5729	53.5455
51211	2022-11-03 06:43:43	211472890	8.584	53.5031
51212	2022-11-03 06:43:44	211185750	8.583	53.5324
51213	2022-11-03 06:43:47	211526910	8.5757	53.5169
51214	2022-11-03 06:43:50	211540110	8.578	53.5366
51215	2022-11-03 06:43:51	211290770	8.5674	53.5458
51216	2022-11-03 06:43:52	211472890	8.584	53.5031
51217	2022-11-03 06:43:52	211599340	8.5804	53.5364
51218	2022-11-03 06:43:52	211812980	8.5784	53.5244
51219	2022-11-03 06:43:53	211253400	8.5729	53.5455
51220	2022-11-03 06:43:53	211282710	8.5784	53.5342
51221	2022-11-03 06:43:54	211185750	8.583	53.5324
51222	2022-11-03 06:43:55	211112160	8.5842	53.5222
51223	2022-11-03 06:43:56	304407000	8.5825	53.5032
51224	2022-11-03 06:43:59	211282710	8.5785	53.5342
51225	2022-11-03 06:44:00	211411980	8.558	53.551
51226	2022-11-03 06:44:00	229801000	8.5694	53.5364
51227	2022-11-03 06:44:01	211220870	8.5744	53.5247
51228	2022-11-03 06:44:01	211220910	8.5787	53.5282
51229	2022-11-03 06:44:01	211282710	8.5785	53.5342
51230	2022-11-03 06:44:02	211253400	8.5729	53.5455
51231	2022-11-03 06:44:02	211599340	8.5804	53.5364
51232	2022-11-03 06:44:02	211634880	8.572	53.545
51233	2022-11-03 06:44:03	229801000	8.5695	53.5364
51234	2022-11-03 06:44:03	253618000	8.5538	53.5552
51235	2022-11-03 06:44:03	305544000	8.5648	53.5529
51236	2022-11-03 06:44:04	211185750	8.583	53.5324
51237	2022-11-03 06:44:04	211537690	8.5779	53.5366
51238	2022-11-03 06:44:09	211220910	8.5787	53.5282
51239	2022-11-03 06:44:09	211233660	8.5778	53.5367
51240	2022-11-03 06:44:09	211290770	8.5674	53.5458
51241	2022-11-03 06:44:09	211540110	8.578	53.5366
51242	2022-11-03 06:44:12	211812980	8.5784	53.5244
51243	2022-11-03 06:44:13	211228220	8.578	53.525
51244	2022-11-03 06:44:13	211253400	8.5729	53.5455
51245	2022-11-03 06:44:13	211472890	8.584	53.5031
51246	2022-11-03 06:44:13	211599340	8.5804	53.5364
51247	2022-11-03 06:44:13	253618000	8.5536	53.5555
51248	2022-11-03 06:44:14	211112160	8.5842	53.5222
51249	2022-11-03 06:44:14	211537690	8.578	53.5366
51250	2022-11-03 06:44:15	211185750	8.583	53.5324
51251	2022-11-03 06:44:15	211223550	8.5737	53.5448
51252	2022-11-03 06:44:16	229801000	8.5703	53.536
51253	2022-11-03 06:44:20	211290770	8.5674	53.5458
51254	2022-11-03 06:44:21	211220910	8.5787	53.5282
51255	2022-11-03 06:44:21	211233660	8.5778	53.5367
51256	2022-11-03 06:44:21	211282710	8.5785	53.5342
51257	2022-11-03 06:44:22	211812980	8.5784	53.5244
51258	2022-11-03 06:44:23	211472890	8.584	53.5031
51259	2022-11-03 06:44:23	211599340	8.5804	53.5364
51260	2022-11-03 06:44:23	229801000	8.5707	53.5359
51261	2022-11-03 06:44:24	211595610	8.5462	53.5207
51262	2022-11-03 06:44:25	211112160	8.5842	53.5222
51263	2022-11-03 06:44:25	211228220	8.578	53.525
51264	2022-11-03 06:44:26	211220820	8.5786	53.5282
51265	2022-11-03 06:44:26	211223550	8.5737	53.5448
51266	2022-11-03 06:44:27	211526910	8.5757	53.5169
51267	2022-11-03 06:44:29	211290770	8.5674	53.5458
51268	2022-11-03 06:44:29	211540110	8.578	53.5366
51269	2022-11-03 06:44:31	211220910	8.5787	53.5282
51270	2022-11-03 06:44:32	211599340	8.5804	53.5364
51271	2022-11-03 06:44:32	211812980	8.5785	53.5244
51272	2022-11-03 06:44:33	211253400	8.5729	53.5455
51273	2022-11-03 06:44:33	211472890	8.584	53.5031
51274	2022-11-03 06:44:33	229801000	8.5712	53.5357
51275	2022-11-03 06:44:34	211228220	8.578	53.525
51276	2022-11-03 06:44:34	211537690	8.5779	53.5366
51277	2022-11-03 06:44:36	211185750	8.583	53.5324
51278	2022-11-03 06:44:36	211223550	8.5737	53.5448
51279	2022-11-03 06:44:36	229801000	8.5713	53.5357
51280	2022-11-03 06:44:39	211233660	8.5778	53.5367
51281	2022-11-03 06:44:39	211237120	511	39
51282	2022-11-03 06:44:39	211290770	8.5674	53.5458
51283	2022-11-03 06:44:39	211540110	8.578	53.5366
51284	2022-11-03 06:44:39	219023842	8.5616	53.5525
51285	2022-11-03 06:44:42	211599340	8.5804	53.5364
51286	2022-11-03 06:44:43	211221570	8.5768	53.5342
51287	2022-11-03 06:44:43	211282710	8.5784	53.5341
51288	2022-11-03 06:44:43	211472890	8.584	53.5031
51289	2022-11-03 06:44:45	211185750	8.583	53.5324
51290	2022-11-03 06:44:47	211526910	8.5757	53.5168
51291	2022-11-03 06:44:50	211540110	8.578	53.5366
51292	2022-11-03 06:44:51	211220910	8.5788	53.5282
51293	2022-11-03 06:44:51	211290770	8.5674	53.5458
51294	2022-11-03 06:44:51	211411980	8.5559	53.5527
51295	2022-11-03 06:44:53	211282710	8.5784	53.5341
51296	2022-11-03 06:44:53	211294410	8.576	53.536
51297	2022-11-03 06:44:53	211599340	8.5804	53.5364
51298	2022-11-03 06:44:54	211185750	8.583	53.5324
51299	2022-11-03 06:44:54	211228220	8.5781	53.525
51300	2022-11-03 06:44:54	211253400	8.5729	53.5455
51301	2022-11-03 06:44:54	211537690	8.5779	53.5366
51302	2022-11-03 06:44:55	211223550	8.5737	53.5448
51303	2022-11-03 06:44:57	211526910	8.5757	53.5168
51304	2022-11-03 06:45:00	211540110	8.578	53.5366
51305	2022-11-03 06:45:00	229801000	8.5724	53.5355
51306	2022-11-03 06:45:01	211282710	8.5784	53.5341
51307	2022-11-03 06:45:01	211290770	8.5674	53.5458
51308	2022-11-03 06:45:02	211253400	8.5729	53.5455
51309	2022-11-03 06:45:02	211472890	8.584	53.5031
51310	2022-11-03 06:45:02	211599340	8.5804	53.5364
51311	2022-11-03 06:45:02	211812980	8.5785	53.5244
51312	2022-11-03 06:45:05	211185750	8.583	53.5324
51313	2022-11-03 06:45:06	211112160	8.5842	53.5222
51314	2022-11-03 06:45:06	211223550	8.5737	53.5448
51315	2022-11-03 06:45:06	229801000	8.5727	53.5354
51316	2022-11-03 06:45:09	211220910	8.5788	53.5282
51317	2022-11-03 06:45:09	211540110	8.578	53.5366
51318	2022-11-03 06:45:12	211812980	8.5785	53.5245
51319	2022-11-03 06:45:12	229801000	8.573	53.5354
51320	2022-11-03 06:45:13	211599340	8.5804	53.5364
51321	2022-11-03 06:45:14	211112160	8.5842	53.5222
51322	2022-11-03 06:45:15	211185750	8.583	53.5324
51323	2022-11-03 06:45:15	211223550	8.5737	53.5448
51324	2022-11-03 06:45:15	211537690	8.5779	53.5366
51325	2022-11-03 06:45:16	211526910	8.5756	53.5168
51326	2022-11-03 06:45:18	229801000	8.5733	53.5354
51327	2022-11-03 06:45:20	211220910	8.5788	53.5282
51328	2022-11-03 06:45:20	211290770	8.5674	53.5458
51329	2022-11-03 06:45:20	211411980	8.5547	53.5538
51330	2022-11-03 06:45:20	211540110	8.578	53.5366
51331	2022-11-03 06:45:22	211253400	8.5729	53.5455
51332	2022-11-03 06:45:22	211472070	8.5755	53.5282
51333	2022-11-03 06:45:23	211537690	8.5779	53.5366
51334	2022-11-03 06:45:23	211599340	8.5804	53.5364
51335	2022-11-03 06:45:24	211595610	8.5462	53.5207
51336	2022-11-03 06:45:25	211112160	8.5841	53.5222
51337	2022-11-03 06:45:25	211228220	8.5781	53.525
51338	2022-11-03 06:45:26	211526910	8.5756	53.5168
51339	2022-11-03 06:45:27	211223550	8.5737	53.5448
51340	2022-11-03 06:45:29	229801000	8.5738	53.5354
51341	2022-11-03 06:45:31	211220910	8.5787	53.5282
51342	2022-11-03 06:45:31	211411980	8.5542	53.5542
51343	2022-11-03 06:45:31	244875000	8.5718	53.5453
51344	2022-11-03 06:45:32	211282710	8.5784	53.5341
51345	2022-11-03 06:45:32	211812980	8.5784	53.5249
51346	2022-11-03 06:45:33	211253400	8.5729	53.5455
51347	2022-11-03 06:45:34	211228220	8.5781	53.525
51348	2022-11-03 06:45:34	256171000	8.5527	53.5675
51349	2022-11-03 06:45:35	211185750	8.583	53.5324
51350	2022-11-03 06:45:35	211537690	8.5779	53.5366
51351	2022-11-03 06:45:37	211526910	8.5756	53.5169
51352	2022-11-03 06:45:39	211233660	8.5778	53.5366
51353	2022-11-03 06:45:39	211290770	8.5674	53.5458
51354	2022-11-03 06:45:39	211540110	8.578	53.5366
51355	2022-11-03 06:45:40	211220910	8.5787	53.5282
51356	2022-11-03 06:45:40	211411980	8.5538	53.5545
51357	2022-11-03 06:45:40	305162000	8.583	53.5113
51358	2022-11-03 06:45:42	211599340	8.5804	53.5364
51359	2022-11-03 06:45:43	211282710	8.5784	53.5341
51360	2022-11-03 06:45:43	211472890	8.5841	53.5031
51361	2022-11-03 06:45:43	211812980	8.5783	53.5251
51362	2022-11-03 06:45:44	211537690	8.5779	53.5366
51363	2022-11-03 06:45:45	211112160	8.5841	53.5222
51364	2022-11-03 06:45:45	211185750	8.583	53.5324
51365	2022-11-03 06:45:45	211235220	8.5782	53.5369
51366	2022-11-03 06:45:49	211233660	8.5778	53.5366
51367	2022-11-03 06:45:49	229801000	8.5747	53.5354
51368	2022-11-03 06:45:50	211540110	8.578	53.5366
51369	2022-11-03 06:45:50	224091000	8.5828	53.5032
51370	2022-11-03 06:45:51	211220910	8.5787	53.5282
51371	2022-11-03 06:45:51	211290770	8.5674	53.5458
51372	2022-11-03 06:45:52	211812980	8.5782	53.5254
51373	2022-11-03 06:45:53	211282710	8.5784	53.5341
51374	2022-11-03 06:45:53	211472890	8.5841	53.503
51375	2022-11-03 06:45:53	211599340	8.5804	53.5364
51376	2022-11-03 06:45:54	211185750	8.583	53.5324
51377	2022-11-03 06:45:54	211228220	8.5781	53.525
51378	2022-11-03 06:45:54	211253400	8.5729	53.5455
51379	2022-11-03 06:45:54	211537690	8.5779	53.5366
51380	2022-11-03 06:45:55	211112160	8.5842	53.5222
51381	2022-11-03 06:45:55	211223550	8.5737	53.5448
51382	2022-11-03 06:45:57	211526910	8.5756	53.5168
51383	2022-11-03 06:45:58	211591090	8.5742	53.5223
51384	2022-11-03 06:46:00	211411980	8.5531	53.5552
51385	2022-11-03 06:46:00	229801000	8.5751	53.5354
51386	2022-11-03 06:46:01	211200300	8.5667	53.5523
51387	2022-11-03 06:46:01	211220910	8.5787	53.5282
51388	2022-11-03 06:46:01	211282710	8.5784	53.5341
51389	2022-11-03 06:46:01	211290770	8.5674	53.5458
51390	2022-11-03 06:46:02	211200300	8.5667	53.5523
51391	2022-11-03 06:46:02	211253400	8.5729	53.5455
51392	2022-11-03 06:46:02	211472890	8.5841	53.5031
51393	2022-11-03 06:46:02	211599340	8.5804	53.5364
51394	2022-11-03 06:46:02	211812980	8.5781	53.5256
51395	2022-11-03 06:46:05	211185750	8.583	53.5324
51396	2022-11-03 06:46:06	211112160	8.5842	53.5222
51397	2022-11-03 06:46:06	211208720	8.5806	53.523
51398	2022-11-03 06:46:09	211220910	8.5787	53.5282
51399	2022-11-03 06:46:09	211290770	8.5674	53.5458
51400	2022-11-03 06:46:09	211540110	8.578	53.5366
51401	2022-11-03 06:46:09	229801000	8.5755	53.5353
51402	2022-11-03 06:46:10	211225940	8.5817	53.5377
51403	2022-11-03 06:46:10	211233660	8.5778	53.5367
51404	2022-11-03 06:46:12	211253400	8.5729	53.5455
51405	2022-11-03 06:46:12	211812980	8.5781	53.5259
51406	2022-11-03 06:46:13	211472890	8.5841	53.5031
51407	2022-11-03 06:46:13	211599340	8.5804	53.5364
51408	2022-11-03 06:46:14	211112160	8.5842	53.5222
51409	2022-11-03 06:46:15	211185750	8.583	53.5324
51410	2022-11-03 06:46:15	211223550	8.5737	53.5448
51411	2022-11-03 06:46:15	211537690	8.5779	53.5366
51412	2022-11-03 06:46:16	211526910	8.5756	53.5168
51413	2022-11-03 06:46:16	229801000	8.5757	53.5353
51414	2022-11-03 06:46:17	218257000	8.5613	53.5529
51415	2022-11-03 06:46:18	229801000	8.5759	53.5352
51416	2022-11-03 06:46:20	211290770	8.5674	53.5458
51417	2022-11-03 06:46:21	211220910	8.5787	53.5282
51418	2022-11-03 06:46:22	211253400	8.5729	53.5455
51419	2022-11-03 06:46:22	211812980	8.578	53.5262
51420	2022-11-03 06:46:22	229801000	8.576	53.5352
51421	2022-11-03 06:46:23	211472070	8.5755	53.5282
51422	2022-11-03 06:46:23	211537690	8.5779	53.5366
51423	2022-11-03 06:46:24	211185750	8.583	53.5324
51424	2022-11-03 06:46:25	211112160	8.5842	53.5222
51425	2022-11-03 06:46:27	211223550	8.5737	53.5448
51426	2022-11-03 06:46:27	277336000	8.585	53.5051
51427	2022-11-03 06:46:29	211540110	8.578	53.5366
51428	2022-11-03 06:46:29	229801000	8.5762	53.5351
51429	2022-11-03 06:46:32	211282710	8.5784	53.534
51430	2022-11-03 06:46:32	211599340	8.5804	53.5364
51431	2022-11-03 06:46:32	211812980	8.578	53.5265
51432	2022-11-03 06:46:33	211253400	8.5729	53.5455
51433	2022-11-03 06:46:33	211472890	8.584	53.5031
51434	2022-11-03 06:46:33	229801000	8.5763	53.5351
51435	2022-11-03 06:46:34	211228220	8.5781	53.525
51436	2022-11-03 06:46:35	211537690	8.5779	53.5366
51437	2022-11-03 06:46:36	211185750	8.5829	53.5324
51438	2022-11-03 06:46:36	229801000	8.5764	53.5351
51439	2022-11-03 06:46:37	211526910	8.5757	53.5168
51440	2022-11-03 06:46:39	211233660	8.5778	53.5367
51441	2022-11-03 06:46:39	211290770	8.5674	53.5458
51442	2022-11-03 06:46:39	211540110	8.578	53.5366
51443	2022-11-03 06:46:40	211220910	8.5787	53.5282
51444	2022-11-03 06:46:40	229801000	8.5765	53.535
51445	2022-11-03 06:46:41	211282710	8.5783	53.534
51446	2022-11-03 06:46:41	219023842	8.5616	53.5525
51447	2022-11-03 06:46:42	211253400	8.5729	53.5455
51448	2022-11-03 06:46:43	211472890	8.584	53.5031
51449	2022-11-03 06:46:43	211599340	8.5804	53.5364
51450	2022-11-03 06:46:43	211812980	8.5779	53.5268
51451	2022-11-03 06:46:44	211537690	8.5779	53.5366
51452	2022-11-03 06:46:45	211112160	8.5842	53.5222
51453	2022-11-03 06:46:45	211185750	8.5829	53.5324
51454	2022-11-03 06:46:46	229801000	8.5766	53.535
51455	2022-11-03 06:46:49	211233660	8.5777	53.5367
51456	2022-11-03 06:46:49	229801000	8.5768	53.535
51457	2022-11-03 06:46:50	211540110	8.578	53.5366
51458	2022-11-03 06:46:51	211220910	8.5787	53.5282
51459	2022-11-03 06:46:51	211290770	8.5674	53.5458
51460	2022-11-03 06:46:52	229801000	8.5769	53.5349
51461	2022-11-03 06:46:53	211599340	8.5804	53.5364
51462	2022-11-03 06:46:54	211185750	8.5829	53.5324
51463	2022-11-03 06:46:54	211228220	8.5781	53.525
51464	2022-11-03 06:46:54	211253400	8.5729	53.5455
51465	2022-11-03 06:46:54	211537690	8.578	53.5366
51466	2022-11-03 06:46:55	211223550	8.5737	53.5448
51467	2022-11-03 06:46:57	211526910	8.5757	53.5168
51468	2022-11-03 06:46:58	304407000	8.5825	53.5032
51469	2022-11-03 06:46:59	211540110	8.578	53.5366
51470	2022-11-03 06:47:00	211290770	8.5674	53.5458
51471	2022-11-03 06:47:01	211604180	8.5838	53.5303
51472	2022-11-03 06:47:02	211253400	8.5729	53.5455
51473	2022-11-03 06:47:02	211472890	8.5841	53.5031
51474	2022-11-03 06:47:02	211599340	8.5804	53.5364
51475	2022-11-03 06:47:02	211634880	8.5721	53.5451
51476	2022-11-03 06:47:04	211537690	8.5779	53.5366
51477	2022-11-03 06:47:05	218709000	8.583	53.5382
51478	2022-11-03 06:47:06	211223550	8.5737	53.5448
51479	2022-11-03 06:47:09	229801000	8.5772	53.5348
51480	2022-11-03 06:47:10	211290770	8.5674	53.5458
51481	2022-11-03 06:47:12	211253400	8.5729	53.5455
51482	2022-11-03 06:47:12	211282710	8.5783	53.534
51483	2022-11-03 06:47:12	211812980	8.5778	53.5277
51484	2022-11-03 06:47:13	211228220	8.5781	53.525
51485	2022-11-03 06:47:13	211599340	8.5804	53.5364
51486	2022-11-03 06:47:14	211112160	8.5842	53.5222
51487	2022-11-03 06:47:14	211595610	8.5479	53.521
51488	2022-11-03 06:47:15	211185750	8.5829	53.5324
51489	2022-11-03 06:47:15	211223550	8.5737	53.5448
51490	2022-11-03 06:47:15	211537690	8.5779	53.5366
51491	2022-11-03 06:47:16	211526910	8.5757	53.5168
51492	2022-11-03 06:47:17	211224430	8.5744	53.5224
51493	2022-11-03 06:47:20	211233660	8.5778	53.5367
51494	2022-11-03 06:47:20	211290770	8.5674	53.5458
51495	2022-11-03 06:47:20	211540110	8.578	53.5366
51496	2022-11-03 06:47:21	211220910	8.5787	53.5282
51497	2022-11-03 06:47:22	211253400	8.5729	53.5455
51498	2022-11-03 06:47:23	211472890	8.5841	53.5031
51499	2022-11-03 06:47:23	211537690	8.578	53.5366
51500	2022-11-03 06:47:23	211599340	8.5804	53.5364
51501	2022-11-03 06:47:26	211220820	8.5787	53.5282
51502	2022-11-03 06:47:27	211223550	8.5737	53.5448
51503	2022-11-03 06:47:29	211290770	8.5674	53.5458
51504	2022-11-03 06:47:29	211540110	8.578	53.5366
51505	2022-11-03 06:47:29	229801000	8.5776	53.5347
51506	2022-11-03 06:47:31	211220910	8.5787	53.5282
51507	2022-11-03 06:47:31	211526930	8.576	53.5168
51508	2022-11-03 06:47:33	211472890	8.5841	53.5031
51509	2022-11-03 06:47:33	211599340	8.5804	53.5364
51510	2022-11-03 06:47:33	211718100	8.5765	53.5306
51511	2022-11-03 06:47:33	247441100	8.5658	53.5638
51512	2022-11-03 06:47:34	211595610	8.5494	53.5214
51513	2022-11-03 06:47:35	211185750	8.5829	53.5324
51514	2022-11-03 06:47:36	211220820	8.5786	53.5282
51515	2022-11-03 06:47:36	211223550	8.5737	53.5448
51516	2022-11-03 06:47:37	211526910	8.5757	53.5168
51517	2022-11-03 06:47:39	211540110	8.578	53.5366
51518	2022-11-03 06:47:40	211220910	8.5787	53.5282
51519	2022-11-03 06:47:40	211237120	511	39
51520	2022-11-03 06:47:40	229801000	8.5778	53.5346
51521	2022-11-03 06:47:42	211221570	8.5768	53.5342
51522	2022-11-03 06:47:42	211253400	8.5729	53.5455
51523	2022-11-03 06:47:43	211472890	8.5841	53.5031
51524	2022-11-03 06:47:43	211599340	8.5804	53.5364
51525	2022-11-03 06:47:43	211812980	8.5777	53.5287
51526	2022-11-03 06:47:44	211537690	8.578	53.5366
51527	2022-11-03 06:47:45	211112160	8.5842	53.5222
51528	2022-11-03 06:47:45	211185750	8.5829	53.5324
51529	2022-11-03 06:47:47	211220820	8.5786	53.5282
51530	2022-11-03 06:47:47	211294410	8.576	53.5359
51531	2022-11-03 06:47:47	211526910	8.5757	53.5169
51532	2022-11-03 06:47:49	229801000	8.5779	53.5346
51533	2022-11-03 06:47:51	211290770	8.5674	53.5458
51534	2022-11-03 06:47:52	211812980	8.5778	53.5289
51535	2022-11-03 06:47:53	211472890	8.5841	53.5031
51536	2022-11-03 06:47:54	211228220	8.5781	53.525
51537	2022-11-03 06:47:54	211253400	8.5729	53.5455
51538	2022-11-03 06:47:54	211537690	8.5779	53.5366
51539	2022-11-03 06:47:55	211112160	8.5841	53.5222
51540	2022-11-03 06:47:55	211185750	8.5829	53.5324
51541	2022-11-03 06:47:55	211223550	8.5737	53.5448
51542	2022-11-03 06:47:59	211233660	8.5778	53.5367
51543	2022-11-03 06:47:59	211540110	8.578	53.5366
51544	2022-11-03 06:48:00	211290770	8.5674	53.5458
51545	2022-11-03 06:48:00	229801000	8.578	53.5345
51546	2022-11-03 06:48:02	211472890	8.5841	53.5031
51547	2022-11-03 06:48:02	211599340	8.5804	53.5364
51548	2022-11-03 06:48:02	211812980	8.5778	53.5292
51549	2022-11-03 06:48:03	211595610	8.5516	53.5219
51550	2022-11-03 06:48:04	211537690	8.5779	53.5366
51551	2022-11-03 06:48:05	211185750	8.5829	53.5324
51552	2022-11-03 06:48:06	211112160	8.5841	53.5222
51553	2022-11-03 06:48:06	211220820	8.5786	53.5282
51554	2022-11-03 06:48:06	229801000	8.5781	53.5345
51555	2022-11-03 06:48:09	211220910	8.5787	53.5282
51556	2022-11-03 06:48:09	229801000	8.5781	53.5345
51557	2022-11-03 06:48:10	211233660	8.5778	53.5367
51558	2022-11-03 06:48:10	211290770	8.5674	53.5458
51559	2022-11-03 06:48:12	211282710	8.5783	53.5339
51560	2022-11-03 06:48:12	211812980	8.5779	53.5295
51561	2022-11-03 06:48:13	211228220	8.5781	53.5251
51562	2022-11-03 06:48:13	211472890	8.5841	53.5031
51563	2022-11-03 06:48:13	211599340	8.5804	53.5364
51564	2022-11-03 06:48:15	211185750	8.5829	53.5324
51565	2022-11-03 06:48:15	211537690	8.5779	53.5366
51566	2022-11-03 06:48:16	211223550	8.5737	53.5448
51567	2022-11-03 06:48:16	211526910	8.5757	53.5169
51568	2022-11-03 06:48:16	229801000	8.5781	53.5345
51569	2022-11-03 06:48:19	211220910	8.5787	53.5282
51570	2022-11-03 06:48:19	211290770	8.5674	53.5458
51571	2022-11-03 06:48:20	211233660	8.5778	53.5367
51572	2022-11-03 06:48:20	211540110	8.578	53.5366
51573	2022-11-03 06:48:22	211253400	8.5729	53.5455
51574	2022-11-03 06:48:22	229801000	8.5781	53.5344
51575	2022-11-03 06:48:23	211472070	8.5755	53.5282
51576	2022-11-03 06:48:23	211472890	8.5842	53.5031
51577	2022-11-03 06:48:23	211537690	8.5779	53.5366
51578	2022-11-03 06:48:24	211185750	8.5829	53.5324
51579	2022-11-03 06:48:25	211112160	8.5842	53.5222
51580	2022-11-03 06:48:26	211526910	8.5757	53.5169
51581	2022-11-03 06:48:26	229801000	8.5781	53.5344
51582	2022-11-03 06:48:27	211223550	8.5737	53.5448
51583	2022-11-03 06:48:29	211290770	8.5674	53.5458
51584	2022-11-03 06:48:29	211540110	8.578	53.5366
51585	2022-11-03 06:48:29	229801000	8.5781	53.5344
51586	2022-11-03 06:48:31	211215500	8.5791	53.5251
51587	2022-11-03 06:48:32	211253400	8.5729	53.5455
51588	2022-11-03 06:48:32	211282710	8.5783	53.5339
51589	2022-11-03 06:48:32	211812980	8.578	53.53
51590	2022-11-03 06:48:32	229801000	8.5782	53.5344
51591	2022-11-03 06:48:33	211472890	8.5841	53.5031
51592	2022-11-03 06:48:33	211599340	8.5804	53.5364
51593	2022-11-03 06:48:33	244875000	8.5718	53.5454
51594	2022-11-03 06:48:34	256171000	8.5527	53.5675
51595	2022-11-03 06:48:35	211537690	8.5779	53.5366
51596	2022-11-03 06:48:36	211220820	8.5785	53.5282
51597	2022-11-03 06:48:36	211223550	8.5737	53.5448
51598	2022-11-03 06:48:37	211526910	8.5757	53.5169
51599	2022-11-03 06:48:39	211290770	8.5674	53.5458
51600	2022-11-03 06:48:39	211540110	8.578	53.5366
51601	2022-11-03 06:48:40	211523490	8.5759	53.5153
51602	2022-11-03 06:48:40	229801000	8.5782	53.5343
51603	2022-11-03 06:48:41	211282710	8.5783	53.5338
51604	2022-11-03 06:48:41	219023842	8.5617	53.5525
51605	2022-11-03 06:48:42	211253400	8.5729	53.5455
51606	2022-11-03 06:48:43	211472890	8.5841	53.5031
51607	2022-11-03 06:48:43	211537690	8.5779	53.5366
51608	2022-11-03 06:48:43	211599340	8.5804	53.5364
51609	2022-11-03 06:48:44	211595610	8.5549	53.5227
51610	2022-11-03 06:48:45	211185750	8.583	53.5324
51611	2022-11-03 06:48:47	211220820	8.5784	53.5282
51612	2022-11-03 06:48:47	211526910	8.5757	53.5169
51613	2022-11-03 06:48:51	211282710	8.5783	53.5337
51614	2022-11-03 06:48:53	229801000	8.5782	53.5343
51615	2022-11-03 06:48:54	211228220	8.5781	53.525
51616	2022-11-03 06:48:54	211253400	8.5729	53.5455
51617	2022-11-03 06:48:55	211112160	8.5842	53.5222
51618	2022-11-03 06:48:55	211185750	8.583	53.5324
51619	2022-11-03 06:48:55	211223550	8.5737	53.5448
51620	2022-11-03 06:48:57	211526910	8.5757	53.5169
51621	2022-11-03 06:48:59	211540110	8.578	53.5366
51622	2022-11-03 06:49:00	211220910	8.5787	53.5282
51623	2022-11-03 06:49:00	211290770	8.5674	53.5458
51624	2022-11-03 06:49:00	229801000	8.5782	53.5342
51625	2022-11-03 06:49:01	211282710	8.5783	53.5336
51626	2022-11-03 06:49:02	211599340	8.5804	53.5364
51627	2022-11-03 06:49:02	211812980	8.5776	53.5305
51628	2022-11-03 06:49:03	211595610	8.5564	53.5232
51629	2022-11-03 06:49:04	211537690	8.5779	53.5366
51630	2022-11-03 06:49:06	211112160	8.5842	53.5222
51631	2022-11-03 06:49:06	211220820	8.5784	53.5282
51632	2022-11-03 06:49:06	211223550	8.5737	53.5448
51633	2022-11-03 06:49:07	211526910	8.5757	53.5169
51634	2022-11-03 06:49:09	211220910	8.5787	53.5282
51635	2022-11-03 06:49:09	211540110	8.578	53.5366
51636	2022-11-03 06:49:11	211233660	8.5778	53.5366
51637	2022-11-03 06:49:12	211812980	8.5774	53.5305
51638	2022-11-03 06:49:13	211228220	8.5781	53.525
51639	2022-11-03 06:49:13	211599340	8.5804	53.5364
51640	2022-11-03 06:49:14	211185750	8.583	53.5324
51641	2022-11-03 06:49:14	211595610	8.5573	53.5234
51642	2022-11-03 06:49:15	211112160	8.5842	53.5222
51643	2022-11-03 06:49:15	211537690	8.5779	53.5366
51644	2022-11-03 06:49:16	211223550	8.5737	53.5448
51645	2022-11-03 06:49:16	211526910	8.5757	53.5169
51646	2022-11-03 06:49:19	211220910	8.5787	53.5282
51647	2022-11-03 06:49:19	211290770	8.5674	53.5458
51648	2022-11-03 06:49:20	211233660	8.5778	53.5366
51649	2022-11-03 06:49:20	211540110	8.578	53.5366
51650	2022-11-03 06:49:21	211282710	8.5782	53.5332
51651	2022-11-03 06:49:23	211472070	8.5755	53.5282
51652	2022-11-03 06:49:23	211472890	8.584	53.5031
51653	2022-11-03 06:49:24	211185750	8.583	53.5324
51654	2022-11-03 06:49:24	211537690	8.5779	53.5366
51655	2022-11-03 06:49:24	277336000	8.585	53.5051
51656	2022-11-03 06:49:25	211112160	8.5842	53.5222
51657	2022-11-03 06:49:26	211220820	8.5783	53.5282
51658	2022-11-03 06:49:26	211526910	8.5758	53.5169
51659	2022-11-03 06:49:27	211223550	8.5737	53.5448
51660	2022-11-03 06:49:29	211290770	8.5674	53.5458
51661	2022-11-03 06:49:29	211540110	8.578	53.5366
51662	2022-11-03 06:49:29	229801000	8.5783	53.5336
51663	2022-11-03 06:49:32	211253400	8.5729	53.5455
51664	2022-11-03 06:49:32	211282710	8.5782	53.533
51665	2022-11-03 06:49:32	211472890	8.584	53.5031
51666	2022-11-03 06:49:32	211812980	8.5768	53.5304
51667	2022-11-03 06:49:33	211537690	8.5779	53.5366
51668	2022-11-03 06:49:33	211599340	8.5804	53.5364
51669	2022-11-03 06:49:34	211185750	8.583	53.5324
51670	2022-11-03 06:49:34	211228220	8.5781	53.525
51671	2022-11-03 06:49:34	211595610	8.5589	53.5239
51672	2022-11-03 06:49:35	211223550	8.5737	53.5448
51673	2022-11-03 06:49:36	311000458	8.5615	53.5654
51674	2022-11-03 06:49:37	211526910	8.5758	53.5169
51675	2022-11-03 06:49:39	211233660	8.5778	53.5366
51676	2022-11-03 06:49:39	211290770	8.5674	53.5458
51677	2022-11-03 06:49:39	211540110	8.578	53.5366
51678	2022-11-03 06:49:40	211220910	8.5787	53.5282
51679	2022-11-03 06:49:40	229801000	8.5783	53.5334
51680	2022-11-03 06:49:41	211282710	8.5782	53.5329
51681	2022-11-03 06:49:43	211253400	8.5729	53.5455
51682	2022-11-03 06:49:43	211472890	8.5841	53.5031
51683	2022-11-03 06:49:43	211599340	8.5804	53.5364
51684	2022-11-03 06:49:44	211537690	8.5779	53.5366
51685	2022-11-03 06:49:45	211112160	8.5842	53.5222
51686	2022-11-03 06:49:45	211185750	8.583	53.5324
51687	2022-11-03 06:49:47	211526910	8.5757	53.5169
51688	2022-11-03 06:49:49	229801000	8.5783	53.5333
51689	2022-11-03 06:49:50	211540110	8.578	53.5366
51690	2022-11-03 06:49:51	211290770	8.5674	53.5458
51691	2022-11-03 06:49:52	211812980	8.5764	53.5303
51692	2022-11-03 06:49:53	211599340	8.5804	53.5364
51693	2022-11-03 06:49:54	211228220	8.578	53.525
51694	2022-11-03 06:49:54	211253400	8.5729	53.5455
51695	2022-11-03 06:49:54	211537690	8.5779	53.5366
51696	2022-11-03 06:49:55	211112160	8.5842	53.5222
51697	2022-11-03 06:49:55	211185750	8.583	53.5324
51698	2022-11-03 06:49:57	211220820	8.5782	53.5282
51699	2022-11-03 06:49:57	211526910	8.5757	53.5169
51700	2022-11-03 06:49:57	304407000	8.5825	53.5032
51701	2022-11-03 06:50:00	211220910	8.5787	53.5282
51702	2022-11-03 06:50:00	211290770	8.5674	53.5458
51703	2022-11-03 06:50:00	229801000	8.5783	53.5332
51704	2022-11-03 06:50:01	211634880	8.5721	53.545
51705	2022-11-03 06:50:02	211472890	8.5841	53.5031
51706	2022-11-03 06:50:02	211812980	8.5763	53.5302
51707	2022-11-03 06:50:02	305544000	8.5648	53.5529
51708	2022-11-03 06:50:05	211185750	8.5829	53.5324
51709	2022-11-03 06:50:06	211112160	8.5842	53.5222
51710	2022-11-03 06:50:06	211223550	8.5737	53.5448
51711	2022-11-03 06:50:07	211526910	8.5757	53.5169
51712	2022-11-03 06:50:09	211220910	8.5786	53.5282
51713	2022-11-03 06:50:09	229801000	8.5783	53.5331
51714	2022-11-03 06:50:10	211233660	8.5778	53.5366
51715	2022-11-03 06:50:10	211290770	8.5674	53.5458
51716	2022-11-03 06:50:12	211253400	8.5729	53.5455
51717	2022-11-03 06:50:12	211282710	8.5781	53.5323
51718	2022-11-03 06:50:13	211599340	8.5804	53.5363
51719	2022-11-03 06:50:13	211812980	8.5762	53.5301
51720	2022-11-03 06:50:14	211185750	8.5829	53.5324
51721	2022-11-03 06:50:14	211228220	8.578	53.525
51722	2022-11-03 06:50:15	211112160	8.5842	53.5222
51723	2022-11-03 06:50:15	211537690	8.5779	53.5366
51724	2022-11-03 06:50:16	211220820	8.5782	53.5282
51725	2022-11-03 06:50:16	211223550	8.5737	53.5448
51726	2022-11-03 06:50:16	211526910	8.5757	53.5169
51727	2022-11-03 06:50:19	211290770	8.5674	53.5458
51728	2022-11-03 06:50:20	211233660	8.5778	53.5366
51729	2022-11-03 06:50:20	211540110	8.578	53.5366
51730	2022-11-03 06:50:22	211253400	8.5729	53.5455
51731	2022-11-03 06:50:22	211472070	8.5755	53.5282
51732	2022-11-03 06:50:22	211812980	8.5762	53.5301
51733	2022-11-03 06:50:23	211472890	8.584	53.5031
51734	2022-11-03 06:50:24	211595610	8.5627	53.5252
51735	2022-11-03 06:50:24	211599340	8.5804	53.5364
51736	2022-11-03 06:50:25	211112160	8.5842	53.5222
51737	2022-11-03 06:50:25	211223550	8.5737	53.5448
51738	2022-11-03 06:50:29	211290770	8.5674	53.5458
51739	2022-11-03 06:50:29	211540110	8.578	53.5366
51740	2022-11-03 06:50:31	211220910	8.5785	53.5282
51741	2022-11-03 06:50:32	211253400	8.5729	53.5455
51742	2022-11-03 06:50:32	211472890	8.584	53.5031
51743	2022-11-03 06:50:33	211537690	8.5779	53.5366
51744	2022-11-03 06:50:33	211599340	8.5804	53.5364
51745	2022-11-03 06:50:33	218709000	8.583	53.5382
51746	2022-11-03 06:50:34	211185750	8.5828	53.5324
51747	2022-11-03 06:50:34	211228220	8.578	53.525
51748	2022-11-03 06:50:34	211595610	8.5635	53.5254
51749	2022-11-03 06:50:35	211223550	8.5737	53.5448
51750	2022-11-03 06:50:37	211526910	8.5757	53.5169
51751	2022-11-03 06:50:38	211185750	8.5827	53.5324
51752	2022-11-03 06:50:39	211233660	8.5778	53.5366
51753	2022-11-03 06:50:39	211290770	8.5674	53.5458
51754	2022-11-03 06:50:39	211540110	8.578	53.5366
51755	2022-11-03 06:50:40	211220910	8.5785	53.5282
51756	2022-11-03 06:50:42	211185750	8.5827	53.5324
51757	2022-11-03 06:50:42	211221570	8.5768	53.5342
51758	2022-11-03 06:50:43	211253400	8.5729	53.5455
51759	2022-11-03 06:50:43	211472890	8.5841	53.5031
51760	2022-11-03 06:50:43	211599340	8.5804	53.5364
51761	2022-11-03 06:50:44	218709000	8.583	53.5382
51762	2022-11-03 06:50:45	211112160	8.5842	53.5222
51763	2022-11-03 06:50:45	211185750	8.5827	53.5324
51764	2022-11-03 06:50:46	211526910	8.5757	53.5169
51765	2022-11-03 06:50:48	211185750	8.5827	53.5324
51766	2022-11-03 06:50:49	211290770	8.5674	53.5458
51767	2022-11-03 06:50:49	229801000	8.5783	53.5326
51768	2022-11-03 06:50:50	211233660	8.5779	53.5366
51769	2022-11-03 06:50:50	211540110	8.578	53.5366
51770	2022-11-03 06:50:51	211220910	8.5784	53.5282
51771	2022-11-03 06:50:51	211282710	8.578	53.5318
51772	2022-11-03 06:50:53	211472890	8.584	53.5031
51773	2022-11-03 06:50:53	211595610	8.5648	53.526
51774	2022-11-03 06:50:53	211599340	8.5804	53.5364
51775	2022-11-03 06:50:54	211253400	8.5729	53.5455
51776	2022-11-03 06:50:54	211537690	8.578	53.5366
51777	2022-11-03 06:50:54	218709000	8.583	53.5382
51778	2022-11-03 06:50:55	211185750	8.5826	53.5324
51779	2022-11-03 06:50:55	211223550	8.5737	53.5448
51780	2022-11-03 06:50:57	211185750	8.5826	53.5323
51781	2022-11-03 06:50:59	211540110	8.578	53.5366
51782	2022-11-03 06:51:00	211220910	8.5783	53.5283
51783	2022-11-03 06:51:00	211290770	8.5674	53.5458
51784	2022-11-03 06:51:01	211282710	8.578	53.5317
51785	2022-11-03 06:51:02	211812980	8.5762	53.53
51786	2022-11-03 06:51:03	211595610	8.5653	53.5263
51787	2022-11-03 06:51:03	218709000	8.583	53.5382
51788	2022-11-03 06:51:05	211185750	8.5825	53.5323
51789	2022-11-03 06:51:05	211282710	8.578	53.5317
51790	2022-11-03 06:51:06	211223550	8.5737	53.5448
51791	2022-11-03 06:51:08	211185750	8.5825	53.5323
51792	2022-11-03 06:51:09	211220910	8.5781	53.5283
51793	2022-11-03 06:51:09	211540110	8.578	53.5366
51794	2022-11-03 06:51:09	229801000	8.5783	53.5325
51795	2022-11-03 06:51:10	211290770	8.5674	53.5458
51796	2022-11-03 06:51:12	211253400	8.5729	53.5455
51797	2022-11-03 06:51:12	211472890	8.584	53.5031
51798	2022-11-03 06:51:12	211599340	8.5804	53.5364
51799	2022-11-03 06:51:13	211812980	8.5762	53.53
51800	2022-11-03 06:51:13	218709000	8.583	53.5382
51801	2022-11-03 06:51:14	211228220	8.5781	53.5251
51802	2022-11-03 06:51:14	211595610	8.566	53.5267
51803	2022-11-03 06:51:15	211112160	8.5842	53.5222
51804	2022-11-03 06:51:16	211223550	8.5737	53.5448
51805	2022-11-03 06:51:16	211526910	8.5757	53.5169
51806	2022-11-03 06:51:19	211220910	8.578	53.5284
51807	2022-11-03 06:51:19	211282710	8.5779	53.5317
51808	2022-11-03 06:51:19	211290770	8.5674	53.5458
51809	2022-11-03 06:51:22	211253400	8.5729	53.5455
51810	2022-11-03 06:51:22	211472070	8.5755	53.5282
51811	2022-11-03 06:51:22	211812980	8.5762	53.53
51812	2022-11-03 06:51:24	211599340	8.5804	53.5364
51813	2022-11-03 06:51:24	218709000	8.583	53.5382
51814	2022-11-03 06:51:25	211223550	8.5737	53.5448
51815	2022-11-03 06:51:25	211282710	8.5779	53.5317
51816	2022-11-03 06:51:26	211220820	8.5781	53.5281
51817	2022-11-03 06:51:26	211526910	8.5758	53.5169
51818	2022-11-03 06:51:29	211290770	8.5674	53.5458
51819	2022-11-03 06:51:29	229801000	8.5783	53.5324
51820	2022-11-03 06:51:31	211220910	8.5777	53.5285
51821	2022-11-03 06:51:32	211185750	8.582	53.5322
51822	2022-11-03 06:51:32	211282710	8.5779	53.5317
51823	2022-11-03 06:51:32	211472890	8.5841	53.5031
51824	2022-11-03 06:51:32	211812980	8.5762	53.53
51825	2022-11-03 06:51:33	211595610	8.5669	53.5276
51826	2022-11-03 06:51:33	218709000	8.583	53.5382
51827	2022-11-03 06:51:34	211228220	8.5781	53.525
51828	2022-11-03 06:51:34	256171000	8.5527	53.5675
51829	2022-11-03 06:51:35	211223550	8.5737	53.5448
51830	2022-11-03 06:51:35	211282710	8.5779	53.5317
51831	2022-11-03 06:51:35	244875000	8.5718	53.5454
51832	2022-11-03 06:51:37	211526910	8.5758	53.5169
51833	2022-11-03 06:51:38	211185750	8.5819	53.5321
51834	2022-11-03 06:51:39	211233660	8.5778	53.5366
51835	2022-11-03 06:51:39	211282710	8.5778	53.5317
51836	2022-11-03 06:51:39	211290770	8.5674	53.5458
51837	2022-11-03 06:51:40	229801000	8.5783	53.5324
51838	2022-11-03 06:51:41	211220910	8.5775	53.5285
51839	2022-11-03 06:51:41	211282710	8.5778	53.5317
51840	2022-11-03 06:51:42	211185750	8.5818	53.5321
51841	2022-11-03 06:51:42	211225920	8.5813	53.5374
51842	2022-11-03 06:51:43	211812980	8.5762	53.53
51843	2022-11-03 06:51:44	218709000	8.583	53.5382
51844	2022-11-03 06:51:45	211112160	8.5842	53.5222
51845	2022-11-03 06:51:46	211526910	8.5758	53.5169
51846	2022-11-03 06:51:49	211282710	8.5778	53.5317
51847	2022-11-03 06:51:50	211540110	8.578	53.5366
51848	2022-11-03 06:51:51	211220910	8.5772	53.5285
51849	2022-11-03 06:51:52	211812980	8.5762	53.53
51850	2022-11-03 06:51:53	211253400	8.5729	53.5455
51851	2022-11-03 06:51:53	211595610	8.5678	53.5285
51852	2022-11-03 06:51:53	211599340	8.5804	53.5364
51853	2022-11-03 06:51:54	211228220	8.5781	53.525
51854	2022-11-03 06:51:55	211112160	8.5842	53.5222
51855	2022-11-03 06:51:55	211185750	8.5815	53.5321
51856	2022-11-03 06:51:55	211223550	8.5737	53.5448
51857	2022-11-03 06:51:58	211185750	8.5814	53.5321
51858	2022-11-03 06:52:00	211220910	8.5771	53.5284
51859	2022-11-03 06:52:00	211290770	8.5674	53.5458
51860	2022-11-03 06:52:02	211200300	8.5667	53.5523
51861	2022-11-03 06:52:02	211812980	8.5762	53.53
51862	2022-11-03 06:52:03	211200300	8.5667	53.5523
51863	2022-11-03 06:52:03	211253400	8.5729	53.5455
51864	2022-11-03 06:52:03	211595610	8.5682	53.5289
51865	2022-11-03 06:52:03	218003000	8.5591	53.5568
51866	2022-11-03 06:52:05	211208720	8.5806	53.523
51867	2022-11-03 06:52:06	211112160	8.5842	53.5222
51868	2022-11-03 06:52:06	211220820	8.5779	53.5282
51869	2022-11-03 06:52:06	211223550	8.5737	53.5448
51870	2022-11-03 06:52:07	211185750	8.5811	53.5321
51871	2022-11-03 06:52:07	211526910	8.5758	53.517
51872	2022-11-03 06:52:08	211225940	8.5817	53.5376
51873	2022-11-03 06:52:09	211290770	8.5674	53.5458
51874	2022-11-03 06:52:09	211540110	8.578	53.5366
51875	2022-11-03 06:52:09	229801000	8.5783	53.5324
51876	2022-11-03 06:52:10	211233660	8.5778	53.5367
51877	2022-11-03 06:52:12	211185750	8.581	53.5321
51878	2022-11-03 06:52:12	211253400	8.5729	53.5455
51879	2022-11-03 06:52:12	211282710	8.5778	53.5317
51880	2022-11-03 06:52:12	211472890	8.584	53.5031
51881	2022-11-03 06:52:12	211599340	8.5804	53.5364
51882	2022-11-03 06:52:13	211537690	8.578	53.5366
51883	2022-11-03 06:52:13	211595610	8.5687	53.5293
51884	2022-11-03 06:52:13	218709000	8.583	53.5382
51885	2022-11-03 06:52:14	211172020	8.5813	53.5342
51886	2022-11-03 06:52:14	211185750	8.5809	53.532
51887	2022-11-03 06:52:15	211112160	8.5842	53.5222
51888	2022-11-03 06:52:16	211220820	8.5779	53.5282
51889	2022-11-03 06:52:16	211223550	8.5737	53.5448
51890	2022-11-03 06:52:18	229801000	8.5783	53.5324
51891	2022-11-03 06:52:19	211220910	8.5769	53.5284
51892	2022-11-03 06:52:19	211290770	8.5674	53.5458
51893	2022-11-03 06:52:21	211185750	8.5808	53.532
51894	2022-11-03 06:52:22	211472070	8.5755	53.5282
51895	2022-11-03 06:52:22	211812980	8.5762	53.53
51896	2022-11-03 06:52:23	211472890	8.584	53.5031
51897	2022-11-03 06:52:24	211185750	8.5807	53.532
51898	2022-11-03 06:52:24	211599340	8.5804	53.5364
51899	2022-11-03 06:52:25	211112160	8.5842	53.5222
51900	2022-11-03 06:52:25	211223550	8.5737	53.5448
51901	2022-11-03 06:52:26	211220820	8.5778	53.5281
51902	2022-11-03 06:52:26	211526910	8.5758	53.517
51903	2022-11-03 06:52:28	277336000	8.585	53.5051
51904	2022-11-03 06:52:29	211290770	8.5674	53.5458
51905	2022-11-03 06:52:29	229801000	8.5783	53.5324
51906	2022-11-03 06:52:31	211185750	8.5805	53.5319
51907	2022-11-03 06:52:31	211220910	8.5768	53.5284
51908	2022-11-03 06:52:31	211282710	8.5779	53.5317
51909	2022-11-03 06:52:32	211253400	8.5729	53.5455
51910	2022-11-03 06:52:32	211812980	8.5762	53.53
51911	2022-11-03 06:52:33	211595610	8.5696	53.5302
51912	2022-11-03 06:52:33	211599340	8.5804	53.5364
51913	2022-11-03 06:52:34	211228220	8.5781	53.525
51914	2022-11-03 06:52:35	211223550	8.5737	53.5448
51915	2022-11-03 06:52:36	211220820	8.5779	53.5281
51916	2022-11-03 06:52:37	211526910	8.5758	53.517
51917	2022-11-03 06:52:39	211233660	8.5778	53.5367
51918	2022-11-03 06:52:39	211290770	8.5674	53.5458
51919	2022-11-03 06:52:39	211540110	8.578	53.5366
51920	2022-11-03 06:52:39	229801000	8.5783	53.5324
51921	2022-11-03 06:52:41	211185750	8.5803	53.5318
51922	2022-11-03 06:52:41	211220910	8.5768	53.5285
51923	2022-11-03 06:52:42	211812980	8.5762	53.53
51924	2022-11-03 06:52:43	211599340	8.5804	53.5364
51925	2022-11-03 06:52:44	211537690	8.578	53.5366
51926	2022-11-03 06:52:44	218709000	8.583	53.5382
51927	2022-11-03 06:52:45	211112160	8.5842	53.5222
51928	2022-11-03 06:52:47	211220820	8.5779	53.5281
51929	2022-11-03 06:52:49	211185750	8.5802	53.5317
51930	2022-11-03 06:52:49	211290770	8.5674	53.5458
51931	2022-11-03 06:52:50	211540110	8.578	53.5366
51932	2022-11-03 06:52:51	211185750	8.5801	53.5316
51933	2022-11-03 06:52:51	211282710	8.5779	53.5317
51934	2022-11-03 06:52:52	211812980	8.5762	53.53
51935	2022-11-03 06:52:53	211599340	8.5804	53.5364
51936	2022-11-03 06:52:54	218709000	8.583	53.5382
51937	2022-11-03 06:52:54	305544000	8.5648	53.553
51938	2022-11-03 06:52:55	211112160	8.5842	53.5222
51939	2022-11-03 06:52:55	211223550	8.5737	53.5448
51940	2022-11-03 06:52:56	211185750	8.5801	53.5316
51941	2022-11-03 06:52:57	211220820	8.5779	53.5281
51942	2022-11-03 06:52:57	211526910	8.5758	53.5169
51943	2022-11-03 06:52:58	211185750	8.58	53.5316
51944	2022-11-03 06:52:59	211540110	8.578	53.5366
51945	2022-11-03 06:52:59	229801000	8.5783	53.5324
51946	2022-11-03 06:53:00	211220910	8.5767	53.5286
51947	2022-11-03 06:53:00	211290770	8.5674	53.5458
51948	2022-11-03 06:53:00	219023842	8.5616	53.5525
51949	2022-11-03 06:53:01	211185750	8.58	53.5315
51950	2022-11-03 06:53:02	211220870	8.5744	53.5247
51951	2022-11-03 06:53:02	211472890	8.584	53.5031
51952	2022-11-03 06:53:02	211599340	8.5804	53.5364
51953	2022-11-03 06:53:02	211812980	8.5762	53.53
51954	2022-11-03 06:53:03	211253400	8.5729	53.5455
51955	2022-11-03 06:53:03	211634880	8.572	53.545
51956	2022-11-03 06:53:03	218709000	8.583	53.5382
51957	2022-11-03 06:53:04	211185750	8.5799	53.5315
51958	2022-11-03 06:53:04	211595610	8.571	53.5317
51959	2022-11-03 06:53:04	211604180	8.5837	53.5302
51960	2022-11-03 06:53:06	211112160	8.5842	53.5222
51961	2022-11-03 06:53:06	211223550	8.5737	53.5448
51962	2022-11-03 06:53:08	211224430	8.5744	53.5224
51963	2022-11-03 06:53:09	211220910	8.5767	53.5286
51964	2022-11-03 06:53:09	211290770	8.5674	53.5458
51965	2022-11-03 06:53:09	211540110	8.578	53.5366
51966	2022-11-03 06:53:10	211233660	8.5778	53.5367
51967	2022-11-03 06:53:12	211253400	8.5729	53.5455
51968	2022-11-03 06:53:12	211282710	8.5779	53.5317
51969	2022-11-03 06:53:12	211472890	8.5841	53.5031
51970	2022-11-03 06:53:12	211599340	8.5804	53.5364
51971	2022-11-03 06:53:13	211537690	8.578	53.5366
51972	2022-11-03 06:53:13	211595610	8.5713	53.532
51973	2022-11-03 06:53:14	211185750	8.5798	53.5313
51974	2022-11-03 06:53:15	211112160	8.5842	53.5222
51975	2022-11-03 06:53:16	211223550	8.5737	53.5448
51976	2022-11-03 06:53:18	229801000	8.5783	53.5324
51977	2022-11-03 06:53:19	211290770	8.5674	53.5458
51978	2022-11-03 06:53:19	211540110	8.578	53.5366
51979	2022-11-03 06:53:20	211233660	8.5778	53.5367
51980	2022-11-03 06:53:22	211812980	8.5762	53.53
51981	2022-11-03 06:53:22	218709000	8.583	53.5383
51982	2022-11-03 06:53:23	211253400	8.5729	53.5455
51983	2022-11-03 06:53:24	211185750	8.5796	53.5312
51984	2022-11-03 06:53:24	211537690	8.578	53.5366
51985	2022-11-03 06:53:24	211599340	8.5804	53.5364
51986	2022-11-03 06:53:25	211112160	8.5842	53.5222
51987	2022-11-03 06:53:25	211223550	8.5737	53.5448
51988	2022-11-03 06:53:28	211185750	8.5795	53.5311
51989	2022-11-03 06:53:29	229801000	8.5783	53.5324
51990	2022-11-03 06:53:30	211290770	8.5674	53.5458
51991	2022-11-03 06:53:30	211540110	8.578	53.5366
51992	2022-11-03 06:53:31	211185750	8.5794	53.5311
51993	2022-11-03 06:53:31	211220910	8.5766	53.5287
51994	2022-11-03 06:53:31	211282710	8.5779	53.5317
51995	2022-11-03 06:53:31	211526930	8.5759	53.5169
51996	2022-11-03 06:53:32	211253400	8.5729	53.5455
51997	2022-11-03 06:53:32	211812980	8.5762	53.53
51998	2022-11-03 06:53:33	211537690	8.578	53.5366
51999	2022-11-03 06:53:33	211595610	8.5721	53.533
52000	2022-11-03 06:53:33	247441100	8.5658	53.5638
52001	2022-11-03 06:53:34	211185750	8.5794	53.531
52002	2022-11-03 06:53:35	211223550	8.5737	53.5448
52003	2022-11-03 06:53:37	211526910	8.5758	53.5169
52004	2022-11-03 06:53:39	211237120	511	39
52005	2022-11-03 06:53:39	211290770	8.5674	53.5458
52006	2022-11-03 06:53:39	229801000	8.5783	53.5324
52007	2022-11-03 06:53:40	211221570	8.5768	53.5342
52008	2022-11-03 06:53:41	211185750	8.5792	53.531
52009	2022-11-03 06:53:42	211812980	8.5762	53.53
52010	2022-11-03 06:53:43	211472890	8.5841	53.503
52011	2022-11-03 06:53:43	211599340	8.5804	53.5364
52012	2022-11-03 06:53:43	218003000	8.5591	53.5552
52013	2022-11-03 06:53:44	211537690	8.578	53.5366
52014	2022-11-03 06:53:45	211185750	8.5791	53.5309
52015	2022-11-03 06:53:47	211185750	8.579	53.5309
52016	2022-11-03 06:53:49	211233660	8.5778	53.5367
52017	2022-11-03 06:53:49	211290770	8.5674	53.5458
52018	2022-11-03 06:53:49	229801000	8.5783	53.5324
52019	2022-11-03 06:53:50	211540110	8.578	53.5366
52020	2022-11-03 06:53:51	211220910	8.5765	53.5287
52021	2022-11-03 06:53:51	211282710	8.5778	53.5316
52022	2022-11-03 06:53:52	211185750	8.5789	53.5308
52023	2022-11-03 06:53:52	211812980	8.5762	53.53
52024	2022-11-03 06:53:52	218003000	8.5591	53.555
52025	2022-11-03 06:53:53	211253400	8.5729	53.5455
52026	2022-11-03 06:53:53	211294410	8.576	53.5359
52027	2022-11-03 06:53:53	211472890	8.5841	53.503
52028	2022-11-03 06:53:53	211537690	8.578	53.5366
52029	2022-11-03 06:53:53	211595610	8.5731	53.5339
52030	2022-11-03 06:53:53	211599340	8.5804	53.5364
52031	2022-11-03 06:53:54	211228220	8.578	53.525
52032	2022-11-03 06:53:54	218709000	8.583	53.5382
52033	2022-11-03 06:53:55	211223550	8.5737	53.5448
52034	2022-11-03 06:53:56	211185750	8.5788	53.5308
52035	2022-11-03 06:53:57	211220820	8.5783	53.5282
52036	2022-11-03 06:53:57	211526910	8.5757	53.5169
52037	2022-11-03 06:53:59	229801000	8.5783	53.5324
52038	2022-11-03 06:54:00	211220910	8.5765	53.5287
52039	2022-11-03 06:54:00	211233660	8.5778	53.5367
52040	2022-11-03 06:54:00	211290770	8.5674	53.5458
52041	2022-11-03 06:54:01	211185750	8.5786	53.5307
52042	2022-11-03 06:54:02	205309590	8.5632	53.5439
52043	2022-11-03 06:54:02	211472890	8.5841	53.503
52044	2022-11-03 06:54:02	211812980	8.5762	53.53
52045	2022-11-03 06:54:03	211253400	8.5729	53.5455
52046	2022-11-03 06:54:03	211282710	8.5778	53.5316
52047	2022-11-03 06:54:03	218709000	8.583	53.5382
52048	2022-11-03 06:54:04	211595610	8.5736	53.5344
52049	2022-11-03 06:54:04	211599340	8.5804	53.5364
52050	2022-11-03 06:54:05	211112160	8.5842	53.5222
52051	2022-11-03 06:54:06	211223550	8.5737	53.5448
52052	2022-11-03 06:54:06	211526910	8.5757	53.5169
52053	2022-11-03 06:54:09	211220910	8.5765	53.5288
52054	2022-11-03 06:54:09	211290770	8.5674	53.5458
52055	2022-11-03 06:54:09	211540110	8.578	53.5366
52056	2022-11-03 06:54:09	229801000	8.5783	53.5324
52057	2022-11-03 06:54:10	211233660	8.5778	53.5366
52058	2022-11-03 06:54:12	205309590	8.5635	53.5435
52059	2022-11-03 06:54:12	211253400	8.5729	53.5455
52060	2022-11-03 06:54:12	211282710	8.5778	53.5316
52061	2022-11-03 06:54:12	211599340	8.5804	53.5364
52062	2022-11-03 06:54:12	218003000	8.5589	53.5544
52063	2022-11-03 06:54:13	211537690	8.5779	53.5366
52064	2022-11-03 06:54:13	211595610	8.5741	53.5347
52065	2022-11-03 06:54:13	211812980	8.5762	53.53
52066	2022-11-03 06:54:13	218709000	8.583	53.5382
52067	2022-11-03 06:54:15	211112160	8.5842	53.5222
52068	2022-11-03 06:54:16	211223550	8.5737	53.5448
52069	2022-11-03 06:54:18	211185750	8.5781	53.5306
52070	2022-11-03 06:54:18	229801000	8.5783	53.5324
52071	2022-11-03 06:54:19	211220910	8.5765	53.5288
52072	2022-11-03 06:54:19	211290770	8.5674	53.5458
52073	2022-11-03 06:54:19	211540110	8.578	53.5366
52074	2022-11-03 06:54:20	211233660	8.5778	53.5366
52075	2022-11-03 06:54:22	211185750	8.578	53.5306
52076	2022-11-03 06:54:22	211282710	8.5778	53.5316
52077	2022-11-03 06:54:22	211472070	8.5755	53.5282
52078	2022-11-03 06:54:22	218003000	8.5586	53.5542
52079	2022-11-03 06:54:23	211253400	8.5729	53.5455
52080	2022-11-03 06:54:23	211812980	8.5762	53.53
52081	2022-11-03 06:54:24	211185750	8.578	53.5305
52082	2022-11-03 06:54:24	211599340	8.5804	53.5364
52083	2022-11-03 06:54:25	211112160	8.5842	53.5222
52084	2022-11-03 06:54:25	211223550	8.5737	53.5448
52085	2022-11-03 06:54:27	211220820	8.5785	53.5282
52086	2022-11-03 06:54:28	211546860	8.5831	53.5384
52087	2022-11-03 06:54:29	229801000	8.5783	53.5324
52088	2022-11-03 06:54:30	211290770	8.5674	53.5458
52089	2022-11-03 06:54:30	211540110	8.578	53.5366
52090	2022-11-03 06:54:31	211215500	8.5791	53.5251
52091	2022-11-03 06:54:31	211220910	8.5765	53.5289
52092	2022-11-03 06:54:31	211282710	8.5779	53.5317
52093	2022-11-03 06:54:31	244875000	8.5718	53.5454
52094	2022-11-03 06:54:32	211812980	8.5762	53.53
52095	2022-11-03 06:54:33	211595610	8.5751	53.5353
52096	2022-11-03 06:54:33	211599340	8.5804	53.5364
52097	2022-11-03 06:54:33	218709000	8.5829	53.5381
52098	2022-11-03 06:54:34	211228220	8.578	53.525
52099	2022-11-03 06:54:34	256171000	8.5527	53.5675
52100	2022-11-03 06:54:36	211185750	8.5777	53.5305
52101	2022-11-03 06:54:36	211223550	8.5737	53.5448
52102	2022-11-03 06:54:36	211526910	8.5757	53.5169
52103	2022-11-03 06:54:38	211523490	8.5759	53.5153
52104	2022-11-03 06:54:39	229801000	8.5783	53.5324
52105	2022-11-03 06:54:41	211282710	8.5779	53.5317
52106	2022-11-03 06:54:42	211253400	8.5729	53.5455
52107	2022-11-03 06:54:43	205309590	8.5645	53.5423
52108	2022-11-03 06:54:43	211472890	8.584	53.5031
52109	2022-11-03 06:54:43	211595610	8.5756	53.5354
52110	2022-11-03 06:54:43	211599340	8.5804	53.5364
52111	2022-11-03 06:54:44	218709000	8.5828	53.538
52112	2022-11-03 06:54:45	211112160	8.5842	53.5222
52113	2022-11-03 06:54:46	211220820	8.5785	53.5282
52114	2022-11-03 06:54:46	224091000	8.5828	53.5032
52115	2022-11-03 06:54:49	211290770	8.5674	53.5458
52116	2022-11-03 06:54:50	211540110	8.578	53.5366
52117	2022-11-03 06:54:52	205309590	8.5647	53.5418
52118	2022-11-03 06:54:53	211253400	8.5729	53.5455
52119	2022-11-03 06:54:53	211595610	8.5761	53.5355
52120	2022-11-03 06:54:53	211599340	8.5804	53.5364
52121	2022-11-03 06:54:54	218709000	8.5826	53.5379
52122	2022-11-03 06:54:55	211223550	8.5737	53.5448
52123	2022-11-03 06:54:58	211185750	8.5772	53.5305
52124	2022-11-03 06:54:59	211540110	8.578	53.5366
52125	2022-11-03 06:54:59	229801000	8.5783	53.5324
52126	2022-11-03 06:55:00	211220910	8.5766	53.529
52127	2022-11-03 06:55:00	211233660	8.5778	53.5366
52128	2022-11-03 06:55:00	211290770	8.5674	53.5458
52129	2022-11-03 06:55:03	211253400	8.5729	53.5455
52130	2022-11-03 06:55:04	211595610	8.5768	53.5356
52131	2022-11-03 06:55:04	211599340	8.5804	53.5364
52132	2022-11-03 06:55:06	211220820	8.5786	53.5282
52133	2022-11-03 06:55:06	211526910	8.5757	53.5169
52134	2022-11-03 06:55:06	211658290	8.5784	53.5284
52135	2022-11-03 06:55:07	211223550	8.5737	53.5448
52136	2022-11-03 06:55:08	211185750	8.5771	53.5305
52137	2022-11-03 06:55:09	211225940	8.5817	53.5377
52138	2022-11-03 06:55:09	211290770	8.5674	53.5458
52139	2022-11-03 06:55:09	229801000	8.5783	53.5324
52140	2022-11-03 06:55:10	211233660	8.5778	53.5367
52141	2022-11-03 06:55:10	211540110	8.578	53.5366
52142	2022-11-03 06:55:12	211253400	8.5729	53.5455
52143	2022-11-03 06:55:12	211282710	8.5779	53.5317
52144	2022-11-03 06:55:13	211537690	8.578	53.5366
52145	2022-11-03 06:55:13	211595610	8.5773	53.5357
52146	2022-11-03 06:55:13	211812980	8.5762	53.53
52147	2022-11-03 06:55:13	218709000	8.5822	53.5377
52148	2022-11-03 06:55:15	211112160	8.5842	53.5222
52149	2022-11-03 06:55:15	211228220	8.578	53.525
52150	2022-11-03 06:55:16	211220820	8.5787	53.5282
52151	2022-11-03 06:55:16	211223550	8.5737	53.5448
52152	2022-11-03 06:55:16	211526910	8.5757	53.5169
52153	2022-11-03 06:55:18	211185750	8.577	53.5305
52154	2022-11-03 06:55:19	211290770	8.5674	53.5458
52155	2022-11-03 06:55:19	211540110	8.578	53.5366
52156	2022-11-03 06:55:20	211185750	8.577	53.5305
52157	2022-11-03 06:55:20	211220910	8.5767	53.5291
52158	2022-11-03 06:55:22	211472070	8.5755	53.5282
52159	2022-11-03 06:55:22	218709000	8.5821	53.5376
52160	2022-11-03 06:55:23	211253400	8.5729	53.5455
52161	2022-11-03 06:55:23	211472890	8.584	53.5031
52162	2022-11-03 06:55:23	277336000	8.5849	53.505
52163	2022-11-03 06:55:24	211112160	8.5842	53.5222
52164	2022-11-03 06:55:24	211185750	8.5769	53.5305
52165	2022-11-03 06:55:24	211537690	8.578	53.5366
52166	2022-11-03 06:55:24	211595610	8.578	53.5359
52167	2022-11-03 06:55:25	211223550	8.5737	53.5448
52168	2022-11-03 06:55:26	211658290	8.5786	53.528
52169	2022-11-03 06:55:27	211220820	8.5787	53.5283
52170	2022-11-03 06:55:29	229801000	8.5783	53.5324
52171	2022-11-03 06:55:30	211290770	8.5674	53.5458
52172	2022-11-03 06:55:30	211540110	8.578	53.5366
52173	2022-11-03 06:55:30	311000458	8.5615	53.5654
52174	2022-11-03 06:55:31	205309590	8.5657	53.5402
52175	2022-11-03 06:55:31	211220910	8.5769	53.5291
52176	2022-11-03 06:55:31	211282710	8.5779	53.5317
52177	2022-11-03 06:55:32	211812980	8.5762	53.53
52178	2022-11-03 06:55:33	211228220	8.578	53.525
52179	2022-11-03 06:55:33	211537690	8.578	53.5366
52180	2022-11-03 06:55:33	211595610	8.5784	53.536
52181	2022-11-03 06:55:36	211223550	8.5737	53.5448
52182	2022-11-03 06:55:37	211526910	8.5757	53.5169
52183	2022-11-03 06:55:37	211658290	8.5788	53.5279
52184	2022-11-03 06:55:38	211185750	8.5768	53.5305
52185	2022-11-03 06:55:39	211233660	8.5778	53.5367
52186	2022-11-03 06:55:39	211290770	8.5674	53.5458
52187	2022-11-03 06:55:39	211540110	8.578	53.5366
52188	2022-11-03 06:55:41	211220910	8.577	53.5291
52189	2022-11-03 06:55:41	211282710	8.5779	53.5317
52190	2022-11-03 06:55:42	211812980	8.5762	53.53
52191	2022-11-03 06:55:43	211599340	8.5804	53.5364
52192	2022-11-03 06:55:44	211537690	8.578	53.5366
52193	2022-11-03 06:55:45	211112160	8.5842	53.5222
52194	2022-11-03 06:55:45	211185750	8.5768	53.5305
52195	2022-11-03 06:55:46	211220820	8.5788	53.5283
52196	2022-11-03 06:55:47	211526910	8.5757	53.5169
52197	2022-11-03 06:55:47	211658290	8.5789	53.5278
52198	2022-11-03 06:55:48	211185750	8.5768	53.5305
52199	2022-11-03 06:55:50	211540110	8.578	53.5366
52200	2022-11-03 06:55:51	211185750	8.5768	53.5305
52201	2022-11-03 06:55:51	211220910	8.5771	53.5292
52202	2022-11-03 06:55:52	205309590	8.5661	53.5392
52203	2022-11-03 06:55:52	211282710	8.5779	53.5316
52204	2022-11-03 06:55:53	211253400	8.5729	53.5455
52205	2022-11-03 06:55:53	211595610	8.5793	53.5362
52206	2022-11-03 06:55:53	211599340	8.5804	53.5364
52207	2022-11-03 06:55:53	211812980	8.5762	53.53
52208	2022-11-03 06:55:54	211228220	8.578	53.525
52209	2022-11-03 06:55:55	211112160	8.5842	53.5222
52210	2022-11-03 06:55:55	211223550	8.5737	53.5448
52211	2022-11-03 06:55:56	211466070	8.5672	53.5461
52212	2022-11-03 06:55:56	211526910	8.5757	53.5169
52213	2022-11-03 06:55:57	211220820	8.5788	53.5283
52214	2022-11-03 06:56:00	211634880	8.5721	53.545
52215	2022-11-03 06:56:01	211220870	8.5744	53.5247
52216	2022-11-03 06:56:02	205309590	8.5663	53.5388
52217	2022-11-03 06:56:02	211604180	8.5838	53.5302
52218	2022-11-03 06:56:02	211812980	8.5762	53.53
52219	2022-11-03 06:56:03	211282710	8.5778	53.5316
52220	2022-11-03 06:56:04	211253400	8.5729	53.5455
52221	2022-11-03 06:56:04	211595610	8.5796	53.5363
52222	2022-11-03 06:56:04	211599340	8.5804	53.5364
52223	2022-11-03 06:56:04	218709000	8.5812	53.5372
52224	2022-11-03 06:56:05	211112160	8.5842	53.5222
52225	2022-11-03 06:56:05	211185750	8.5767	53.5305
52226	2022-11-03 06:56:06	211220820	8.5788	53.5283
52227	2022-11-03 06:56:06	211658290	8.5789	53.5278
52228	2022-11-03 06:56:07	211223550	8.5737	53.5448
52229	2022-11-03 06:56:08	211185750	8.5767	53.5305
52230	2022-11-03 06:56:09	211220910	8.5772	53.5292
52231	2022-11-03 06:56:09	211233660	8.5778	53.5366
52232	2022-11-03 06:56:09	211290770	8.5674	53.5458
52233	2022-11-03 06:56:10	211540110	8.578	53.5366
52234	2022-11-03 06:56:11	211185750	8.5767	53.5305
52235	2022-11-03 06:56:12	205309590	8.5665	53.5384
52236	2022-11-03 06:56:12	211599340	8.5804	53.5364
52237	2022-11-03 06:56:13	211253400	8.5729	53.5455
52238	2022-11-03 06:56:13	211595610	8.5798	53.5364
52239	2022-11-03 06:56:13	211812980	8.5762	53.53
52240	2022-11-03 06:56:14	211185750	8.5767	53.5306
52241	2022-11-03 06:56:15	211112160	8.5842	53.5222
52242	2022-11-03 06:56:15	211228220	8.578	53.525
52243	2022-11-03 06:56:16	211220820	8.5788	53.5283
52244	2022-11-03 06:56:16	211223550	8.5737	53.5448
52245	2022-11-03 06:56:17	218709000	8.5809	53.5371
52246	2022-11-03 06:56:18	211185750	8.5767	53.5306
52247	2022-11-03 06:56:19	211290770	8.5674	53.5458
52248	2022-11-03 06:56:19	229801000	8.5783	53.5324
52249	2022-11-03 06:56:20	211220910	8.5773	53.5292
52250	2022-11-03 06:56:20	211233660	8.5778	53.5366
52251	2022-11-03 06:56:23	211472890	8.5841	53.5031
52252	2022-11-03 06:56:23	211595610	8.5799	53.5364
52253	2022-11-03 06:56:23	211812980	8.5762	53.53
52254	2022-11-03 06:56:24	211112160	8.5842	53.5222
52255	2022-11-03 06:56:24	211185750	8.5767	53.5306
52256	2022-11-03 06:56:24	211537690	8.578	53.5366
52257	2022-11-03 06:56:24	211599340	8.5804	53.5364
52258	2022-11-03 06:56:26	211223550	8.5737	53.5448
52259	2022-11-03 06:56:26	211526910	8.5757	53.5169
52260	2022-11-03 06:56:26	211658290	8.5789	53.5278
52261	2022-11-03 06:56:27	211220820	8.5788	53.5283
52262	2022-11-03 06:56:27	218709000	8.5807	53.537
52263	2022-11-03 06:56:28	211185750	8.5767	53.5306
52264	2022-11-03 06:56:29	229801000	8.5783	53.5324
52265	2022-11-03 06:56:30	211220910	8.5774	53.5292
52266	2022-11-03 06:56:30	211290770	8.5674	53.5458
52267	2022-11-03 06:56:30	211540110	8.578	53.5366
52268	2022-11-03 06:56:30	218709000	8.5806	53.537
52269	2022-11-03 06:56:31	205309590	8.5667	53.5375
52270	2022-11-03 06:56:32	211812980	8.5762	53.53
52271	2022-11-03 06:56:33	211228220	8.578	53.525
52272	2022-11-03 06:56:33	211253400	8.5729	53.5455
52273	2022-11-03 06:56:33	211599340	8.5804	53.5364
52274	2022-11-03 06:56:33	218709000	8.5805	53.537
52275	2022-11-03 06:56:36	211223550	8.5737	53.5448
52276	2022-11-03 06:56:36	211526910	8.5757	53.5169
52277	2022-11-03 06:56:37	211658290	8.5789	53.5278
52278	2022-11-03 06:56:37	218709000	8.5804	53.5369
52279	2022-11-03 06:56:39	211233660	8.5778	53.5367
52280	2022-11-03 06:56:39	211290770	8.5674	53.5458
52281	2022-11-03 06:56:39	229801000	8.5783	53.5324
52282	2022-11-03 06:56:40	218709000	8.5804	53.5369
52283	2022-11-03 06:56:41	211220910	8.5774	53.5292
52284	2022-11-03 06:56:41	211221570	8.5768	53.5342
52285	2022-11-03 06:56:42	211253400	8.5729	53.5455
52286	2022-11-03 06:56:43	211472890	8.5841	53.5031
52287	2022-11-03 06:56:43	211595610	8.5801	53.5364
52288	2022-11-03 06:56:43	211599340	8.5804	53.5364
52289	2022-11-03 06:56:44	218709000	8.5803	53.5369
52290	2022-11-03 06:56:44	219025273	8.567	53.5463
52291	2022-11-03 06:56:45	211112160	8.5842	53.5222
52292	2022-11-03 06:56:45	211185750	8.5766	53.5306
52293	2022-11-03 06:56:47	211658290	8.5789	53.5278
52294	2022-11-03 06:56:49	211233660	8.5778	53.5367
52295	2022-11-03 06:56:49	229801000	8.5783	53.5324
52296	2022-11-03 06:56:50	211290770	8.5674	53.5458
52297	2022-11-03 06:56:50	211294410	8.576	53.5359
52298	2022-11-03 06:56:50	211540110	8.578	53.5366
52299	2022-11-03 06:56:51	211220910	8.5775	53.5293
52300	2022-11-03 06:56:51	218709000	8.5801	53.5368
52301	2022-11-03 06:56:52	205309590	8.5668	53.5365
52302	2022-11-03 06:56:52	211282710	8.5778	53.5315
52303	2022-11-03 06:56:53	211253400	8.5729	53.5455
52304	2022-11-03 06:56:53	211595610	8.5802	53.5365
52305	2022-11-03 06:56:53	211599340	8.5804	53.5364
52306	2022-11-03 06:56:54	211228220	8.578	53.525
52307	2022-11-03 06:56:55	211112160	8.5842	53.5222
52308	2022-11-03 06:56:55	211223550	8.5737	53.5448
52309	2022-11-03 06:56:57	211220820	8.5788	53.5283
52310	2022-11-03 06:56:57	211658290	8.5788	53.5278
52311	2022-11-03 06:56:59	229801000	8.5783	53.5324
52312	2022-11-03 06:57:02	211472890	8.584	53.5031
52313	2022-11-03 06:57:02	211812980	8.5762	53.53
52314	2022-11-03 06:57:04	211595610	8.5802	53.5365
52315	2022-11-03 06:57:04	211599340	8.5804	53.5364
52316	2022-11-03 06:57:05	211112160	8.5842	53.5222
52317	2022-11-03 06:57:05	211185750	8.5766	53.5306
52318	2022-11-03 06:57:06	211526910	8.5757	53.5169
52319	2022-11-03 06:57:06	211658290	8.5788	53.5278
52320	2022-11-03 06:57:07	211223550	8.5737	53.5448
52321	2022-11-03 06:57:09	211233660	8.5778	53.5367
52322	2022-11-03 06:57:09	229801000	8.5783	53.5324
52323	2022-11-03 06:57:10	211290770	8.5674	53.5458
52324	2022-11-03 06:57:12	211599340	8.5804	53.5364
52325	2022-11-03 06:57:12	211812980	8.5762	53.53
52326	2022-11-03 06:57:13	211253400	8.5729	53.5455
52327	2022-11-03 06:57:13	211472890	8.584	53.5031
52328	2022-11-03 06:57:13	218709000	8.5795	53.5366
52329	2022-11-03 06:57:14	211185750	8.5766	53.5306
52330	2022-11-03 06:57:15	211112160	8.5842	53.5222
52331	2022-11-03 06:57:15	211228220	8.578	53.525
52332	2022-11-03 06:57:16	211223550	8.5737	53.5448
52333	2022-11-03 06:57:16	211526910	8.5757	53.5169
52334	2022-11-03 06:57:17	211220820	8.5788	53.5283
52335	2022-11-03 06:57:19	211290770	8.5674	53.5458
52336	2022-11-03 06:57:19	229801000	8.5783	53.5324
52337	2022-11-03 06:57:20	211220910	8.5777	53.5294
52338	2022-11-03 06:57:22	211282710	8.5778	53.5316
52339	2022-11-03 06:57:22	211472070	8.5755	53.5283
52340	2022-11-03 06:57:22	218709000	8.5793	53.5366
52341	2022-11-03 06:57:23	211812980	8.5762	53.53
52342	2022-11-03 06:57:24	211253400	8.5729	53.5455
52343	2022-11-03 06:57:24	211599340	8.5804	53.5364
52344	2022-11-03 06:57:25	211112160	8.5842	53.5222
52345	2022-11-03 06:57:26	211223550	8.5737	53.5448
52346	2022-11-03 06:57:26	211526910	8.5757	53.5168
52347	2022-11-03 06:57:26	211658290	8.5789	53.5278
52348	2022-11-03 06:57:26	218709000	8.5793	53.5365
52349	2022-11-03 06:57:27	211220820	8.5788	53.5283
52350	2022-11-03 06:57:30	211290770	8.5674	53.5458
52351	2022-11-03 06:57:31	211215500	8.5792	53.5251
52352	2022-11-03 06:57:32	211812980	8.5762	53.53
52353	2022-11-03 06:57:32	244875000	8.5718	53.5454
52354	2022-11-03 06:57:33	211253400	8.5729	53.5455
52355	2022-11-03 06:57:33	211537690	8.5779	53.5366
52356	2022-11-03 06:57:33	211595610	8.5802	53.5365
52357	2022-11-03 06:57:33	211599340	8.5804	53.5364
52358	2022-11-03 06:57:33	218709000	8.5791	53.5365
52359	2022-11-03 06:57:34	256171000	8.5527	53.5675
52360	2022-11-03 06:57:36	211185750	8.5766	53.5306
52361	2022-11-03 06:57:36	211223550	8.5737	53.5448
52362	2022-11-03 06:57:37	211526910	8.5757	53.5168
52363	2022-11-03 06:57:37	211658290	8.5789	53.5278
52364	2022-11-03 06:57:39	211233660	8.5779	53.5367
52365	2022-11-03 06:57:39	229801000	8.5783	53.5324
52366	2022-11-03 06:57:40	211220910	8.5779	53.5294
52367	2022-11-03 06:57:40	211290770	8.5674	53.5458
52368	2022-11-03 06:57:40	218709000	8.5789	53.5364
52369	2022-11-03 06:57:40	305162000	8.583	53.5113
52370	2022-11-03 06:57:41	205309590	8.5666	53.5342
52371	2022-11-03 06:57:41	218709000	8.5789	53.5364
52372	2022-11-03 06:57:42	211205970	8.5833	53.5228
52373	2022-11-03 06:57:42	211253400	8.5729	53.5455
52374	2022-11-03 06:57:43	211472890	8.584	53.503
52375	2022-11-03 06:57:43	211595610	8.5802	53.5365
52376	2022-11-03 06:57:43	211599340	8.5803	53.5364
52377	2022-11-03 06:57:44	211235220	8.5782	53.5368
52378	2022-11-03 06:57:44	211537690	8.5779	53.5366
52379	2022-11-03 06:57:45	211112160	8.5842	53.5222
52380	2022-11-03 06:57:47	211526910	8.5757	53.5168
52381	2022-11-03 06:57:47	218709000	8.5787	53.5363
52382	2022-11-03 06:57:49	211233660	8.5778	53.5367
52383	2022-11-03 06:57:49	211540110	8.578	53.5366
52384	2022-11-03 06:57:49	229801000	8.5783	53.5324
52385	2022-11-03 06:57:50	211290770	8.5674	53.5458
52386	2022-11-03 06:57:51	211220910	8.5779	53.5295
52387	2022-11-03 06:57:52	205309590	8.5664	53.5337
52388	2022-11-03 06:57:52	211282710	8.578	53.5317
52389	2022-11-03 06:57:53	211253400	8.5729	53.5455
52390	2022-11-03 06:57:53	211537690	8.5779	53.5366
52391	2022-11-03 06:57:53	211595610	8.5802	53.5365
52392	2022-11-03 06:57:54	211185750	8.5766	53.5306
52393	2022-11-03 06:57:54	211228220	8.578	53.525
52394	2022-11-03 06:57:54	211599340	8.5803	53.5364
52395	2022-11-03 06:57:54	218709000	8.5785	53.5362
52396	2022-11-03 06:57:55	211112160	8.5842	53.5222
52397	2022-11-03 06:57:55	211223550	8.5737	53.5448
52398	2022-11-03 06:57:56	211526910	8.5757	53.5168
52399	2022-11-03 06:57:57	211658290	8.579	53.5278
52400	2022-11-03 06:57:59	211540110	8.578	53.5366
52401	2022-11-03 06:57:59	211591090	8.5742	53.5223
52402	2022-11-03 06:58:00	211290770	8.5674	53.5458
52403	2022-11-03 06:58:02	205309590	8.5663	53.5332
52404	2022-11-03 06:58:03	211200300	8.5667	53.5522
52405	2022-11-03 06:58:04	211537690	8.5779	53.5366
52406	2022-11-03 06:58:04	218709000	8.5782	53.536
52407	2022-11-03 06:58:05	211112160	8.5842	53.5222
52408	2022-11-03 06:58:05	211208720	8.5806	53.523
52409	2022-11-03 06:58:07	211223550	8.5737	53.5448
52410	2022-11-03 06:58:07	211526910	8.5757	53.5169
52411	2022-11-03 06:58:07	218709000	8.5782	53.5359
52412	2022-11-03 06:58:09	211220910	8.578	53.5295
52413	2022-11-03 06:58:09	211233660	8.5779	53.5366
52414	2022-11-03 06:58:09	229801000	8.5783	53.5324
52415	2022-11-03 06:58:10	211290770	8.5674	53.5458
52416	2022-11-03 06:58:12	211599340	8.5804	53.5364
52417	2022-11-03 06:58:12	211812980	8.5762	53.53
52418	2022-11-03 06:58:13	211253400	8.5729	53.5455
52419	2022-11-03 06:58:13	218709000	8.5781	53.5358
52420	2022-11-03 06:58:14	211185750	8.5766	53.5306
52421	2022-11-03 06:58:14	211595610	8.5802	53.5365
52422	2022-11-03 06:58:15	211228220	8.578	53.525
52423	2022-11-03 06:58:16	211223550	8.5737	53.5448
52424	2022-11-03 06:58:17	211220820	8.5787	53.5283
52425	2022-11-03 06:58:17	211526910	8.5757	53.5169
52426	2022-11-03 06:58:19	211290770	8.5674	53.5458
52427	2022-11-03 06:58:19	229801000	8.5783	53.5324
52428	2022-11-03 06:58:21	205309590	8.5659	53.5324
52429	2022-11-03 06:58:21	218709000	8.578	53.5357
52430	2022-11-03 06:58:22	211472070	8.5755	53.5282
52431	2022-11-03 06:58:23	211595610	8.5802	53.5365
52432	2022-11-03 06:58:24	211112160	8.5842	53.5222
52433	2022-11-03 06:58:24	211253400	8.5729	53.5455
52434	2022-11-03 06:58:24	211537690	8.5779	53.5366
52435	2022-11-03 06:58:26	211223550	8.5737	53.5448
52436	2022-11-03 06:58:26	211526910	8.5757	53.5169
52437	2022-11-03 06:58:27	211220820	8.5787	53.5283
52438	2022-11-03 06:58:28	218709000	8.5779	53.5357
52439	2022-11-03 06:58:29	229801000	8.5783	53.5324
52440	2022-11-03 06:58:30	211220910	8.578	53.5294
52441	2022-11-03 06:58:30	211540110	8.578	53.5366
52442	2022-11-03 06:58:31	205309590	8.5656	53.5319
52443	2022-11-03 06:58:32	211812980	8.5762	53.53
52444	2022-11-03 06:58:33	211228220	8.578	53.525
52445	2022-11-03 06:58:33	211253400	8.5729	53.5455
52446	2022-11-03 06:58:33	211599340	8.5804	53.5364
52447	2022-11-03 06:58:33	218709000	8.5778	53.5357
52448	2022-11-03 06:58:36	211185750	8.5766	53.5306
52449	2022-11-03 06:58:37	211526910	8.5757	53.5169
52450	2022-11-03 06:58:37	211658290	8.579	53.5278
52451	2022-11-03 06:58:39	211233660	8.5778	53.5367
52452	2022-11-03 06:58:39	211540110	8.578	53.5366
52453	2022-11-03 06:58:40	211290770	8.5674	53.5458
52454	2022-11-03 06:58:40	219023842	8.5617	53.5525
52455	2022-11-03 06:58:41	211220910	8.578	53.5294
52456	2022-11-03 06:58:42	211253400	8.5729	53.5455
52457	2022-11-03 06:58:43	211472890	8.584	53.5031
52458	2022-11-03 06:58:43	211595610	8.5802	53.5365
52459	2022-11-03 06:58:43	211599340	8.5804	53.5364
52460	2022-11-03 06:58:44	211228220	8.578	53.525
52461	2022-11-03 06:58:45	211112160	8.5842	53.5222
52462	2022-11-03 06:58:46	211220820	8.5788	53.5283
52463	2022-11-03 06:58:47	211526910	8.5757	53.5169
52464	2022-11-03 06:58:49	229801000	8.5783	53.5324
52465	2022-11-03 06:58:50	211233660	8.5778	53.5367
52466	2022-11-03 06:58:51	211220910	8.578	53.5294
52467	2022-11-03 06:58:51	211812980	8.5762	53.53
52468	2022-11-03 06:58:52	205309590	8.5651	53.531
52469	2022-11-03 06:58:52	211282710	8.578	53.5318
52470	2022-11-03 06:58:53	211253400	8.5729	53.5455
52471	2022-11-03 06:58:53	211537690	8.578	53.5366
52472	2022-11-03 06:58:53	211595610	8.5802	53.5365
52473	2022-11-03 06:58:54	211185750	8.5766	53.5306
52474	2022-11-03 06:58:54	211599340	8.5804	53.5364
52475	2022-11-03 06:58:54	211634880	8.5721	53.545
52476	2022-11-03 06:58:54	218709000	8.5774	53.5356
52477	2022-11-03 06:58:54	305544000	8.5648	53.5529
52478	2022-11-03 06:58:55	211112160	8.5842	53.5222
52479	2022-11-03 06:58:55	211223550	8.5737	53.5448
52480	2022-11-03 06:58:56	211526910	8.5757	53.5169
52481	2022-11-03 06:58:57	211220820	8.5788	53.5283
52482	2022-11-03 06:58:59	211233660	8.5778	53.5367
52483	2022-11-03 06:58:59	211290770	8.5674	53.5458
52484	2022-11-03 06:58:59	229801000	8.5783	53.5324
52485	2022-11-03 06:59:00	211220910	8.5781	53.5294
52486	2022-11-03 06:59:00	211540110	8.578	53.5366
52487	2022-11-03 06:59:01	211220870	8.5744	53.5247
52488	2022-11-03 06:59:01	218709000	8.5772	53.5356
52489	2022-11-03 06:59:02	211282710	8.578	53.5318
52490	2022-11-03 06:59:02	211812980	8.5762	53.53
52491	2022-11-03 06:59:03	211537690	8.578	53.5366
52492	2022-11-03 06:59:03	211599340	8.5804	53.5364
52493	2022-11-03 06:59:03	211604180	8.5838	53.5302
52494	2022-11-03 06:59:03	218003000	8.5475	53.5614
52495	2022-11-03 06:59:04	211253400	8.5729	53.5455
52496	2022-11-03 06:59:04	211595610	8.5802	53.5365
52497	2022-11-03 06:59:04	218709000	8.5771	53.5356
52498	2022-11-03 06:59:04	220486000	8.5667	53.5465
52499	2022-11-03 06:59:05	211112160	8.5842	53.5222
52500	2022-11-03 06:59:05	211185750	8.5766	53.5306
52501	2022-11-03 06:59:06	211220820	8.5788	53.5283
52502	2022-11-03 06:59:06	211658290	8.579	53.5278
52503	2022-11-03 06:59:07	211223550	8.5737	53.5448
52504	2022-11-03 06:59:08	218709000	8.5769	53.5356
52505	2022-11-03 06:59:09	211220910	8.5781	53.5294
52506	2022-11-03 06:59:10	211290770	8.5674	53.5458
52507	2022-11-03 06:59:10	211540110	8.578	53.5366
52508	2022-11-03 06:59:11	211224430	8.5744	53.5224
52509	2022-11-03 06:59:12	211599340	8.5804	53.5364
52510	2022-11-03 06:59:12	211812980	8.5762	53.53
52511	2022-11-03 06:59:12	218709000	8.5768	53.5356
52512	2022-11-03 06:59:13	211282710	8.578	53.5318
52513	2022-11-03 06:59:14	211185750	8.5766	53.5306
52514	2022-11-03 06:59:14	211595610	8.5802	53.5365
52515	2022-11-03 06:59:15	211112160	8.5842	53.5222
52516	2022-11-03 06:59:15	211228220	8.578	53.525
52517	2022-11-03 06:59:16	211220820	8.5787	53.5283
52518	2022-11-03 06:59:17	211526910	8.5757	53.5169
52519	2022-11-03 06:59:20	211233660	8.5778	53.5367
52520	2022-11-03 06:59:21	218709000	8.5765	53.5355
52521	2022-11-03 06:59:22	211282710	8.578	53.5318
52522	2022-11-03 06:59:23	211472890	8.584	53.5031
52523	2022-11-03 06:59:23	211595610	8.5802	53.5365
52524	2022-11-03 06:59:23	211812980	8.5762	53.53
52525	2022-11-03 06:59:24	211185750	8.5766	53.5306
52526	2022-11-03 06:59:24	211253400	8.5729	53.5455
52527	2022-11-03 06:59:24	211537690	8.578	53.5366
52528	2022-11-03 06:59:24	211599340	8.5804	53.5364
52529	2022-11-03 06:59:25	211223550	8.5737	53.5448
52530	2022-11-03 06:59:26	211220820	8.5787	53.5283
52531	2022-11-03 06:59:26	211526910	8.5757	53.5169
52532	2022-11-03 06:59:26	211658290	8.579	53.5278
52533	2022-11-03 06:59:29	211625860	8.5649	53.5543
52534	2022-11-03 06:59:29	229801000	8.5783	53.5324
52535	2022-11-03 06:59:30	211540110	8.578	53.5366
52536	2022-11-03 06:59:31	205309590	8.5641	53.5294
52537	2022-11-03 06:59:31	211290770	8.5674	53.5458
52538	2022-11-03 06:59:31	211526930	8.5759	53.5168
52539	2022-11-03 06:59:31	211812980	8.5762	53.53
52540	2022-11-03 06:59:33	211228220	8.578	53.525
52541	2022-11-03 06:59:33	211253400	8.5729	53.5455
52542	2022-11-03 06:59:33	218709000	8.576	53.5355
52543	2022-11-03 06:59:34	211537690	8.578	53.5366
52544	2022-11-03 06:59:34	211599340	8.5804	53.5364
52545	2022-11-03 06:59:35	211223550	8.5737	53.5448
52546	2022-11-03 06:59:36	211185750	8.5766	53.5306
52547	2022-11-03 06:59:37	211526910	8.5758	53.5169
52548	2022-11-03 06:59:37	211658290	8.579	53.5278
52549	2022-11-03 06:59:39	211237120	511	39
52550	2022-11-03 06:59:39	211540110	8.578	53.5366
52551	2022-11-03 06:59:40	211220910	8.5781	53.5294
52552	2022-11-03 06:59:40	211221570	8.5768	53.5342
52553	2022-11-03 06:59:40	211290770	8.5674	53.5458
52554	2022-11-03 06:59:41	205309590	8.5638	53.529
52555	2022-11-03 06:59:42	211812980	8.5762	53.53
52556	2022-11-03 06:59:43	211253400	8.5729	53.5455
52557	2022-11-03 06:59:43	211595610	8.5803	53.5365
52558	2022-11-03 06:59:43	211599340	8.5804	53.5364
52559	2022-11-03 06:59:43	218709000	8.5756	53.5354
52560	2022-11-03 06:59:45	211112160	8.5842	53.5222
52561	2022-11-03 06:59:45	211185750	8.5766	53.5306
52562	2022-11-03 06:59:46	211220820	8.5787	53.5283
52563	2022-11-03 06:59:47	218709000	8.5754	53.5354
52564	2022-11-03 06:59:49	211540110	8.578	53.5366
52565	2022-11-03 06:59:49	229801000	8.5783	53.5324
52566	2022-11-03 06:59:50	211233660	8.5777	53.5366
52567	2022-11-03 06:59:50	211290770	8.5674	53.5458
52568	2022-11-03 06:59:51	211220910	8.5781	53.5294
52569	2022-11-03 06:59:51	211812980	8.5762	53.53
52570	2022-11-03 06:59:53	211228220	8.578	53.525
52571	2022-11-03 06:59:53	211253400	8.5729	53.5455
52572	2022-11-03 06:59:53	211595610	8.5803	53.5365
52573	2022-11-03 06:59:54	211599340	8.5804	53.5364
52574	2022-11-03 06:59:55	211112160	8.5842	53.5222
52575	2022-11-03 06:59:57	218709000	8.575	53.5354
52576	2022-11-03 06:59:59	211290770	8.5674	53.5458
52577	2022-11-03 06:59:59	211625860	8.5647	53.5543
52578	2022-11-03 07:00:00	211220910	8.5781	53.5294
52579	2022-11-03 07:00:02	205309590	8.563	53.5281
52580	2022-11-03 07:00:03	211537690	8.578	53.5366
52581	2022-11-03 07:00:03	211599340	8.5804	53.5364
52582	2022-11-03 07:00:04	211112160	8.5842	53.5222
52583	2022-11-03 07:00:04	211595610	8.5802	53.5365
52584	2022-11-03 07:00:05	211185750	8.5766	53.5306
52585	2022-11-03 07:00:07	211220820	8.5788	53.5283
52586	2022-11-03 07:00:07	211223550	8.5737	53.5448
52587	2022-11-03 07:00:07	211625860	8.5648	53.5543
52588	2022-11-03 07:00:10	211290770	8.5674	53.5458
52589	2022-11-03 07:00:10	211540110	8.578	53.5366
52590	2022-11-03 07:00:11	211172030	8.577	53.5339
52591	2022-11-03 07:00:11	211220910	8.5781	53.5294
52592	2022-11-03 07:00:11	218709000	8.5744	53.5354
52593	2022-11-03 07:00:12	205309590	8.5627	53.5277
52594	2022-11-03 07:00:12	211599340	8.5804	53.5364
52595	2022-11-03 07:00:12	211812980	8.5762	53.53
52596	2022-11-03 07:00:12	218709000	8.5743	53.5354
52597	2022-11-03 07:00:13	211472890	8.584	53.5031
52598	2022-11-03 07:00:13	211537690	8.578	53.5366
52599	2022-11-03 07:00:14	211595610	8.5802	53.5364
52600	2022-11-03 07:00:15	211112160	8.5842	53.5222
52601	2022-11-03 07:00:15	211223550	8.5737	53.5448
52602	2022-11-03 07:00:15	211228220	8.578	53.525
52603	2022-11-03 07:00:17	211220820	8.5788	53.5283
52604	2022-11-03 07:00:17	211526910	8.5757	53.5169
52605	2022-11-03 07:00:19	211233660	8.5777	53.5366
52606	2022-11-03 07:00:19	211290770	8.5674	53.5458
52607	2022-11-03 07:00:19	229801000	8.5784	53.5324
52608	2022-11-03 07:00:20	211220910	8.5781	53.5294
52609	2022-11-03 07:00:20	218709000	8.574	53.5354
52610	2022-11-03 07:00:22	211282710	8.5779	53.5317
52611	2022-11-03 07:00:22	211472070	8.5755	53.5282
52612	2022-11-03 07:00:23	211595610	8.5802	53.5365
52613	2022-11-03 07:00:24	211112160	8.5842	53.5222
52614	2022-11-03 07:00:24	211185750	8.5766	53.5306
52615	2022-11-03 07:00:24	211599340	8.5804	53.5364
52616	2022-11-03 07:00:26	211223550	8.5737	53.5448
52617	2022-11-03 07:00:26	211526910	8.5757	53.5169
52618	2022-11-03 07:00:29	229801000	8.5784	53.5324
52619	2022-11-03 07:00:30	211220910	8.5781	53.5294
52620	2022-11-03 07:00:30	211540110	8.578	53.5366
52621	2022-11-03 07:00:31	205309590	8.5619	53.527
52622	2022-11-03 07:00:31	211215500	8.5791	53.525
52623	2022-11-03 07:00:31	211812980	8.5762	53.53
52624	2022-11-03 07:00:31	218709000	8.5736	53.5356
52625	2022-11-03 07:00:32	218709000	8.5735	53.5356
52626	2022-11-03 07:00:32	244875000	8.5718	53.5454
52627	2022-11-03 07:00:33	211228220	8.578	53.525
52628	2022-11-03 07:00:34	211253400	8.5729	53.5455
52629	2022-11-03 07:00:34	211599340	8.5804	53.5364
52630	2022-11-03 07:00:34	256171000	8.5527	53.5675
52631	2022-11-03 07:00:35	211223550	8.5737	53.5448
52632	2022-11-03 07:00:37	211526910	8.5757	53.5169
52633	2022-11-03 07:00:37	218709000	8.5733	53.5357
52634	2022-11-03 07:00:38	211523490	8.576	53.5153
52635	2022-11-03 07:00:38	211625860	8.5648	53.5543
52636	2022-11-03 07:00:39	211233660	8.5778	53.5366
52637	2022-11-03 07:00:39	229801000	8.5784	53.5324
52638	2022-11-03 07:00:40	211290770	8.5674	53.5458
52639	2022-11-03 07:00:40	218709000	8.5733	53.5358
52640	2022-11-03 07:00:41	205309590	8.5614	53.5266
52641	2022-11-03 07:00:41	211225920	8.5814	53.5375
52642	2022-11-03 07:00:42	211599340	8.5804	53.5364
52643	2022-11-03 07:00:43	211253400	8.5729	53.5455
52644	2022-11-03 07:00:43	218709000	8.5732	53.5359
52645	2022-11-03 07:00:44	211228220	8.578	53.525
52646	2022-11-03 07:00:45	211112160	8.5842	53.5222
52647	2022-11-03 07:00:45	211185750	8.5766	53.5306
52648	2022-11-03 07:00:46	211526910	8.5757	53.5169
52649	2022-11-03 07:00:46	224091000	8.5828	53.5031
52650	2022-11-03 07:00:50	211290770	8.5674	53.5458
52651	2022-11-03 07:00:50	211540110	8.578	53.5366
52652	2022-11-03 07:00:50	218709000	8.5729	53.5361
52653	2022-11-03 07:00:51	211220910	8.5781	53.5294
52654	2022-11-03 07:00:51	211812980	8.5762	53.53
52655	2022-11-03 07:00:53	211228220	8.578	53.525
52656	2022-11-03 07:00:53	211472890	8.584	53.5031
52657	2022-11-03 07:00:54	211599340	8.5804	53.5364
52658	2022-11-03 07:00:55	211112160	8.5842	53.5222
52659	2022-11-03 07:00:55	211223550	8.5737	53.5448
52660	2022-11-03 07:00:56	211526910	8.5757	53.5169
52661	2022-11-03 07:00:57	218709000	8.5727	53.5362
52662	2022-11-03 07:00:58	211591090	8.5742	53.5223
52663	2022-11-03 07:00:59	211625860	8.5648	53.5543
52664	2022-11-03 07:00:59	229801000	8.5783	53.5324
52665	2022-11-03 07:01:00	211220910	8.5781	53.5294
52666	2022-11-03 07:01:02	211282710	8.5779	53.5317
52667	2022-11-03 07:01:02	211472890	8.584	53.5031
52668	2022-11-03 07:01:03	211253400	8.5729	53.5455
52669	2022-11-03 07:01:03	211537690	8.578	53.5366
52670	2022-11-03 07:01:03	211599340	8.5804	53.5364
52671	2022-11-03 07:01:04	211595610	8.5802	53.5365
52672	2022-11-03 07:01:04	218709000	8.5725	53.5364
52673	2022-11-03 07:01:05	211112160	8.5842	53.5222
52674	2022-11-03 07:01:06	211223550	8.5737	53.5448
52675	2022-11-03 07:01:09	211540110	8.578	53.5366
52676	2022-11-03 07:01:09	229801000	8.5783	53.5324
52677	2022-11-03 07:01:10	211290770	8.5674	53.5458
52678	2022-11-03 07:01:12	211812980	8.5762	53.53
52679	2022-11-03 07:01:13	211282710	8.5779	53.5317
52680	2022-11-03 07:01:13	211537690	8.578	53.5366
52681	2022-11-03 07:01:13	211599340	8.5804	53.5364
52682	2022-11-03 07:01:14	211595610	8.5802	53.5364
52683	2022-11-03 07:01:15	211112160	8.5842	53.5222
52684	2022-11-03 07:01:15	211228220	8.578	53.525
52685	2022-11-03 07:01:17	211526910	8.5757	53.5169
52686	2022-11-03 07:01:19	211233660	8.5778	53.5367
52687	2022-11-03 07:01:19	211290770	8.5674	53.5458
52688	2022-11-03 07:01:20	211220910	8.5781	53.5294
52689	2022-11-03 07:01:20	218709000	8.572	53.5369
52690	2022-11-03 07:01:22	211812980	8.5762	53.53
52691	2022-11-03 07:01:23	211595610	8.5802	53.5364
52692	2022-11-03 07:01:24	211112160	8.5842	53.5222
52693	2022-11-03 07:01:24	211253400	8.5729	53.5455
52694	2022-11-03 07:01:24	211599340	8.5804	53.5364
52695	2022-11-03 07:01:25	211223550	8.5737	53.5447
52696	2022-11-03 07:01:29	229801000	8.5783	53.5324
52697	2022-11-03 07:01:30	211540110	8.578	53.5366
52698	2022-11-03 07:01:31	205309590	8.5589	53.5249
52699	2022-11-03 07:01:31	211290770	8.5674	53.5458
52700	2022-11-03 07:01:31	211812980	8.5762	53.53
52701	2022-11-03 07:01:32	211282710	8.578	53.5317
52702	2022-11-03 07:01:33	211595610	8.58	53.5364
52703	2022-11-03 07:01:34	211537690	8.578	53.5366
52704	2022-11-03 07:01:34	211599340	8.5804	53.5364
52705	2022-11-03 07:01:34	311000458	8.5615	53.5654
52706	2022-11-03 07:01:35	211223550	8.5737	53.5448
52707	2022-11-03 07:01:37	211232240	511	37
52708	2022-11-03 07:01:37	211526910	8.5757	53.5169
52709	2022-11-03 07:01:40	211290770	8.5674	53.5458
52710	2022-11-03 07:01:40	229801000	8.5784	53.5324
52711	2022-11-03 07:01:41	211220910	8.5781	53.5295
52712	2022-11-03 07:01:41	211658290	8.579	53.5278
52713	2022-11-03 07:01:42	211472890	8.5841	53.5031
52714	2022-11-03 07:01:42	211599340	8.5804	53.5364
52715	2022-11-03 07:01:42	211812980	8.5762	53.53
52716	2022-11-03 07:01:43	211253400	8.5729	53.5455
52717	2022-11-03 07:01:43	211595610	8.5796	53.5363
52718	2022-11-03 07:01:44	211537690	8.578	53.5366
52719	2022-11-03 07:01:45	211112160	8.5842	53.5222
52720	2022-11-03 07:01:48	229801000	8.5784	53.5324
52721	2022-11-03 07:01:50	211233660	8.5778	53.5367
52722	2022-11-03 07:01:50	211290770	8.5674	53.5458
52723	2022-11-03 07:01:51	211220910	8.5781	53.5295
52724	2022-11-03 07:01:51	211812980	8.5762	53.53
52725	2022-11-03 07:01:53	211228220	8.578	53.525
52726	2022-11-03 07:01:53	211253400	8.5729	53.5455
52727	2022-11-03 07:01:53	218709000	8.5708	53.5379
52728	2022-11-03 07:01:54	211599340	8.5804	53.5364
52729	2022-11-03 07:01:55	211112160	8.5842	53.5222
52730	2022-11-03 07:01:56	211526910	8.5757	53.5169
52731	2022-11-03 07:01:59	211233660	8.5778	53.5367
52732	2022-11-03 07:01:59	211290770	8.5674	53.5458
52733	2022-11-03 07:01:59	211634880	8.5721	53.5451
52734	2022-11-03 07:01:59	229801000	8.5784	53.5324
52735	2022-11-03 07:02:00	211540110	8.578	53.5366
52736	2022-11-03 07:02:02	211282710	8.5779	53.5317
52737	2022-11-03 07:02:02	211472890	8.584	53.5031
52738	2022-11-03 07:02:02	211812980	8.5762	53.53
52739	2022-11-03 07:02:03	211220870	8.5744	53.5247
52740	2022-11-03 07:02:03	211537690	8.5779	53.5366
52741	2022-11-03 07:02:03	211599340	8.5804	53.5364
52742	2022-11-03 07:02:03	211604180	8.5837	53.5302
52743	2022-11-03 07:02:04	211253400	8.5729	53.5455
52744	2022-11-03 07:02:04	211595610	8.5786	53.5361
52745	2022-11-03 07:02:04	305544000	8.5648	53.5529
52746	2022-11-03 07:02:09	229801000	8.5784	53.5324
52747	2022-11-03 07:02:10	211290770	8.5674	53.5458
52748	2022-11-03 07:02:13	211253400	8.5729	53.5455
52749	2022-11-03 07:02:13	211282710	8.5779	53.5317
52750	2022-11-03 07:02:14	211595610	8.5781	53.536
52751	2022-11-03 07:02:14	219025273	8.567	53.5463
52752	2022-11-03 07:02:15	211112160	8.5842	53.5222
52753	2022-11-03 07:02:15	211223550	8.5737	53.5448
52754	2022-11-03 07:02:15	211228220	8.578	53.525
52755	2022-11-03 07:02:17	211526910	8.5757	53.5169
52756	2022-11-03 07:02:19	211290770	8.5674	53.5458
52757	2022-11-03 07:02:19	211540110	8.578	53.5366
52758	2022-11-03 07:02:19	229801000	8.5784	53.5324
52759	2022-11-03 07:02:20	211220910	8.578	53.5297
52760	2022-11-03 07:02:22	205309590	8.5559	53.5233
52761	2022-11-03 07:02:22	211812980	8.5762	53.53
52762	2022-11-03 07:02:23	211282710	8.5779	53.5317
52763	2022-11-03 07:02:23	211595610	8.5775	53.5358
52764	2022-11-03 07:02:24	211112160	8.5842	53.5222
52765	2022-11-03 07:02:24	211253400	8.5729	53.5455
52766	2022-11-03 07:02:24	211537690	8.578	53.5366
52767	2022-11-03 07:02:24	211599340	8.5804	53.5364
52768	2022-11-03 07:02:25	211185750	8.5766	53.5306
52769	2022-11-03 07:02:25	211223550	8.5737	53.5448
52770	2022-11-03 07:02:26	211526910	8.5757	53.5168
52771	2022-11-03 07:02:29	229801000	8.5784	53.5324
52772	2022-11-03 07:02:30	211540110	8.578	53.5366
52773	2022-11-03 07:02:31	211290770	8.5674	53.5458
52774	2022-11-03 07:02:31	211526930	8.5759	53.5168
52775	2022-11-03 07:02:31	211812980	8.5762	53.53
52776	2022-11-03 07:02:32	218709000	8.5695	53.5392
52777	2022-11-03 07:02:33	211228220	8.578	53.525
52778	2022-11-03 07:02:34	211253400	8.5729	53.5455
52779	2022-11-03 07:02:34	211537690	8.578	53.5366
52780	2022-11-03 07:02:34	211599340	8.5804	53.5364
52781	2022-11-03 07:02:35	211223550	8.5737	53.5448
52782	2022-11-03 07:02:37	211526910	8.5757	53.5168
52783	2022-11-03 07:02:42	205309590	8.5547	53.5228
52784	2022-11-03 07:02:42	211221570	8.5768	53.5342
52785	2022-11-03 07:02:42	211599340	8.5804	53.5364
52786	2022-11-03 07:02:43	211253400	8.5729	53.5455
52787	2022-11-03 07:02:43	211595610	8.5761	53.5355
52788	2022-11-03 07:02:43	211812980	8.5762	53.53
52789	2022-11-03 07:02:43	218709000	8.5692	53.5396
52790	2022-11-03 07:02:44	211537690	8.578	53.5366
52791	2022-11-03 07:02:45	211185750	8.5766	53.5306
52792	2022-11-03 07:02:49	211290770	8.5674	53.5458
52793	2022-11-03 07:02:51	211220910	8.5778	53.53
52794	2022-11-03 07:02:52	211282710	8.5779	53.5317
52795	2022-11-03 07:02:53	211228220	8.578	53.525
52796	2022-11-03 07:02:53	211595610	8.5755	53.5354
52797	2022-11-03 07:02:53	211599340	8.5804	53.5364
52798	2022-11-03 07:02:53	211812980	8.5762	53.53
52799	2022-11-03 07:02:54	211185750	8.5766	53.5306
52800	2022-11-03 07:02:54	211537690	8.578	53.5366
52801	2022-11-03 07:02:55	211112160	8.5842	53.5222
52802	2022-11-03 07:02:56	211223550	8.5737	53.5448
52803	2022-11-03 07:02:59	229801000	8.5783	53.5324
52804	2022-11-03 07:03:00	211540110	8.578	53.5366
52805	2022-11-03 07:03:02	211472890	8.5841	53.503
52806	2022-11-03 07:03:02	211812980	8.5762	53.53
52807	2022-11-03 07:03:02	218709000	8.5686	53.5402
52808	2022-11-03 07:03:03	211253400	8.5729	53.5455
52809	2022-11-03 07:03:03	211537690	8.5779	53.5366
52810	2022-11-03 07:03:04	211595610	8.5747	53.5352
52811	2022-11-03 07:03:05	211112160	8.5842	53.5222
52812	2022-11-03 07:03:06	211223550	8.5737	53.5448
52813	2022-11-03 07:03:09	211233660	8.5778	53.5367
52814	2022-11-03 07:03:09	211540110	8.578	53.5366
52815	2022-11-03 07:03:10	211172030	8.577	53.5339
52816	2022-11-03 07:03:10	211290770	8.5674	53.5458
52817	2022-11-03 07:03:10	219023842	8.5617	53.5525
52818	2022-11-03 07:03:12	205309590	8.5528	53.5219
52819	2022-11-03 07:03:12	211282710	8.5779	53.5317
52820	2022-11-03 07:03:12	211812980	8.5762	53.53
52821	2022-11-03 07:03:13	211253400	8.5729	53.5455
52822	2022-11-03 07:03:13	211537690	8.5779	53.5366
52823	2022-11-03 07:03:13	211599340	8.5804	53.5364
52824	2022-11-03 07:03:14	211595610	8.574	53.535
52825	2022-11-03 07:03:15	211185750	8.5766	53.5306
52826	2022-11-03 07:03:15	211223550	8.5737	53.5448
52827	2022-11-03 07:03:15	211228220	8.5781	53.525
52828	2022-11-03 07:03:18	211221570	8.5768	53.5342
52829	2022-11-03 07:03:19	211233660	8.5778	53.5367
52830	2022-11-03 07:03:19	211290770	8.5674	53.5458
52831	2022-11-03 07:03:19	211540110	8.578	53.5366
52832	2022-11-03 07:03:19	229801000	8.5783	53.5324
52833	2022-11-03 07:03:21	211220910	8.5776	53.5303
52834	2022-11-03 07:03:22	205309590	8.5521	53.5217
52835	2022-11-03 07:03:23	211472070	8.5755	53.5282
52836	2022-11-03 07:03:23	211472890	8.5841	53.5031
52837	2022-11-03 07:03:23	211576900	8.5805	53.5372
52838	2022-11-03 07:03:24	211112160	8.5842	53.5222
52839	2022-11-03 07:03:24	211253400	8.5729	53.5455
52840	2022-11-03 07:03:24	211599340	8.5804	53.5364
52841	2022-11-03 07:03:25	211185750	8.5766	53.5306
52842	2022-11-03 07:03:25	211223550	8.5737	53.5448
52843	2022-11-03 07:03:26	211220820	8.5788	53.5283
52844	2022-11-03 07:03:28	211221570	8.5768	53.5342
52845	2022-11-03 07:03:28	211540110	8.578	53.5366
52846	2022-11-03 07:03:31	211215500	8.5791	53.5251
52847	2022-11-03 07:03:31	211290770	8.5674	53.5458
52848	2022-11-03 07:03:31	244875000	8.5718	53.5454
52849	2022-11-03 07:03:32	211282710	8.5779	53.5317
52850	2022-11-03 07:03:32	218709000	8.5675	53.5412
52851	2022-11-03 07:03:33	211228220	8.5781	53.525
52852	2022-11-03 07:03:34	211253400	8.5729	53.5455
52853	2022-11-03 07:03:34	211537690	8.5779	53.5366
52854	2022-11-03 07:03:34	211599340	8.5804	53.5364
52855	2022-11-03 07:03:34	256171000	8.5526	53.5675
52856	2022-11-03 07:03:35	211223550	8.5737	53.5448
52857	2022-11-03 07:03:37	211526910	8.5757	53.5169
52858	2022-11-03 07:03:38	211523490	8.5759	53.5153
52859	2022-11-03 07:03:39	211233660	8.5778	53.5367
52860	2022-11-03 07:03:40	219023842	8.5617	53.5525
52861	2022-11-03 07:03:41	211220910	8.5776	53.5304
52862	2022-11-03 07:03:42	211225920	8.5814	53.5374
52863	2022-11-03 07:03:42	211472890	8.584	53.5031
52864	2022-11-03 07:03:42	211599340	8.5804	53.5364
52865	2022-11-03 07:03:42	211812980	8.5762	53.53
52866	2022-11-03 07:03:43	211595610	8.5723	53.5339
52867	2022-11-03 07:03:43	218709000	8.5672	53.5415
52868	2022-11-03 07:03:47	211220820	8.5788	53.5283
52869	2022-11-03 07:03:48	229801000	8.5783	53.5324
52870	2022-11-03 07:03:49	211290770	8.5674	53.5458
52871	2022-11-03 07:03:50	211540110	8.578	53.5366
52872	2022-11-03 07:03:50	224091000	8.5828	53.5031
52873	2022-11-03 07:03:52	211282710	8.5779	53.5317
52874	2022-11-03 07:03:53	211228220	8.578	53.525
52875	2022-11-03 07:03:53	211253400	8.5729	53.5455
52876	2022-11-03 07:03:53	211812980	8.5762	53.53
52877	2022-11-03 07:03:54	211537690	8.5779	53.5366
52878	2022-11-03 07:03:54	211599340	8.5804	53.5364
52879	2022-11-03 07:03:55	211112160	8.5842	53.5222
52880	2022-11-03 07:03:56	211223550	8.5737	53.5448
52881	2022-11-03 07:03:57	211591090	8.5743	53.5223
52882	2022-11-03 07:03:58	211221570	8.5771	53.5343
52883	2022-11-03 07:03:59	211290770	8.5674	53.5458
52884	2022-11-03 07:04:02	211472890	8.584	53.5031
52885	2022-11-03 07:04:02	211812980	8.5762	53.53
52886	2022-11-03 07:04:02	218709000	8.5665	53.5421
52887	2022-11-03 07:04:02	229801000	8.5783	53.5324
52888	2022-11-03 07:04:03	211200300	8.5667	53.5523
52889	2022-11-03 07:04:04	211228220	8.578	53.525
52890	2022-11-03 07:04:04	211253400	8.5729	53.5455
52891	2022-11-03 07:04:04	211595610	8.5711	53.5331
52892	2022-11-03 07:04:05	211112160	8.5842	53.5222
52893	2022-11-03 07:04:05	211185750	8.5766	53.5306
52894	2022-11-03 07:04:06	211223550	8.5737	53.5448
52895	2022-11-03 07:04:06	211526910	8.5757	53.5169
52896	2022-11-03 07:04:06	229801000	8.5783	53.5324
52897	2022-11-03 07:04:07	211220820	8.5788	53.5283
52898	2022-11-03 07:04:09	211221570	8.5773	53.5343
52899	2022-11-03 07:04:09	211233660	8.5778	53.5367
52900	2022-11-03 07:04:09	211540110	8.578	53.5366
52901	2022-11-03 07:04:10	211290770	8.5674	53.5458
52902	2022-11-03 07:04:12	211253400	8.5729	53.5455
52903	2022-11-03 07:04:12	211812980	8.5762	53.53
52904	2022-11-03 07:04:12	218709000	8.5662	53.5424
52905	2022-11-03 07:04:12	229801000	8.5783	53.5324
52906	2022-11-03 07:04:13	211537690	8.5779	53.5366
52907	2022-11-03 07:04:15	211112160	8.5842	53.5222
52908	2022-11-03 07:04:15	211223550	8.5737	53.5448
52909	2022-11-03 07:04:17	211526910	8.5757	53.5169
52910	2022-11-03 07:04:19	211233660	8.5778	53.5367
52911	2022-11-03 07:04:19	229801000	8.5783	53.5324
52912	2022-11-03 07:04:21	211290770	8.5674	53.5458
52913	2022-11-03 07:04:22	211812980	8.5762	53.53
52914	2022-11-03 07:04:23	211472890	8.584	53.5031
52915	2022-11-03 07:04:23	211595610	8.5701	53.5323
52916	2022-11-03 07:04:24	211112160	8.5842	53.5222
52917	2022-11-03 07:04:24	211599340	8.5804	53.5364
52918	2022-11-03 07:04:25	211185750	8.5766	53.5306
52919	2022-11-03 07:04:25	211223550	8.5737	53.5448
52920	2022-11-03 07:04:26	211220820	8.5788	53.5283
52921	2022-11-03 07:04:28	211221570	8.5776	53.5344
52922	2022-11-03 07:04:28	211540110	8.578	53.5366
52923	2022-11-03 07:04:30	211220910	8.5775	53.5309
52924	2022-11-03 07:04:31	211221570	8.5776	53.5344
52925	2022-11-03 07:04:31	211290770	8.5674	53.5458
52926	2022-11-03 07:04:31	211812980	8.5762	53.53
52927	2022-11-03 07:04:32	211282710	8.5779	53.5317
52928	2022-11-03 07:04:33	211472890	8.584	53.5031
52929	2022-11-03 07:04:33	211595610	8.5696	53.5318
52930	2022-11-03 07:04:34	211185750	8.5766	53.5306
52931	2022-11-03 07:04:34	211253400	8.5729	53.5455
52932	2022-11-03 07:04:34	211537690	8.5779	53.5366
52933	2022-11-03 07:04:34	211599340	8.5804	53.5364
52934	2022-11-03 07:04:34	218709000	8.5654	53.5431
52935	2022-11-03 07:04:35	211223550	8.5737	53.5448
52936	2022-11-03 07:04:36	211221570	8.5777	53.5344
52937	2022-11-03 07:04:37	211526910	8.5757	53.5168
52938	2022-11-03 07:04:38	211221570	8.5777	53.5344
52939	2022-11-03 07:04:39	211290770	8.5674	53.5458
52940	2022-11-03 07:04:40	211540110	8.578	53.5366
52941	2022-11-03 07:04:40	229801000	8.5783	53.5324
52942	2022-11-03 07:04:41	211220910	8.5775	53.531
52943	2022-11-03 07:04:41	211221570	8.5777	53.5344
52944	2022-11-03 07:04:42	211599340	8.5804	53.5364
52945	2022-11-03 07:04:43	211253400	8.5729	53.5455
52946	2022-11-03 07:04:43	211595610	8.569	53.5314
52947	2022-11-03 07:04:43	211812980	8.5762	53.53
52948	2022-11-03 07:04:43	218709000	8.5651	53.5434
52949	2022-11-03 07:04:44	211221570	8.5777	53.5344
52950	2022-11-03 07:04:45	211112160	8.5842	53.5222
52951	2022-11-03 07:04:45	211537690	8.5779	53.5366
52952	2022-11-03 07:04:47	211220820	8.5788	53.5283
52953	2022-11-03 07:04:49	211221570	8.5776	53.5344
52954	2022-11-03 07:04:49	211540110	8.578	53.5366
52955	2022-11-03 07:04:52	211282710	8.5779	53.5317
52956	2022-11-03 07:04:53	211228220	8.578	53.525
52957	2022-11-03 07:04:53	211595610	8.5684	53.531
52958	2022-11-03 07:04:53	211812980	8.5762	53.53
52959	2022-11-03 07:04:54	211221570	8.5776	53.5345
52960	2022-11-03 07:04:54	211253400	8.5729	53.5455
52961	2022-11-03 07:04:54	211537690	8.5779	53.5366
52962	2022-11-03 07:04:54	305544000	8.5648	53.5529
52963	2022-11-03 07:04:55	211112160	8.5842	53.5222
52964	2022-11-03 07:04:56	211223550	8.5737	53.5448
52965	2022-11-03 07:04:58	211221570	8.5775	53.5345
52966	2022-11-03 07:04:59	211634880	8.5721	53.545
52967	2022-11-03 07:05:00	211290770	8.5674	53.5458
52968	2022-11-03 07:05:02	211220870	8.5744	53.5247
52969	2022-11-03 07:05:02	211812980	8.5762	53.53
52970	2022-11-03 07:05:03	211604180	8.5837	53.5302
52971	2022-11-03 07:05:04	211253400	8.5729	53.5455
52972	2022-11-03 07:05:04	211595610	8.5678	53.5305
52973	2022-11-03 07:05:05	211112160	8.5842	53.5222
52974	2022-11-03 07:05:05	211185750	8.5766	53.5306
52975	2022-11-03 07:05:06	211223550	8.5737	53.5448
52976	2022-11-03 07:05:07	211220820	8.5788	53.5283
52977	2022-11-03 07:05:09	211221570	8.5772	53.5347
52978	2022-11-03 07:05:09	211540110	8.578	53.5366
52979	2022-11-03 07:05:09	229801000	8.5783	53.5324
52980	2022-11-03 07:05:10	211224430	8.5744	53.5224
52981	2022-11-03 07:05:10	211290770	8.5674	53.5458
52982	2022-11-03 07:05:11	211220910	8.5775	53.5313
52983	2022-11-03 07:05:12	211221570	8.5771	53.5348
52984	2022-11-03 07:05:12	211253400	8.5729	53.5455
52985	2022-11-03 07:05:12	218709000	8.5641	53.5444
52986	2022-11-03 07:05:13	211537690	8.5779	53.5366
52987	2022-11-03 07:05:13	211599340	8.5804	53.5364
52988	2022-11-03 07:05:14	211595610	8.5672	53.5301
52989	2022-11-03 07:05:15	211185750	8.5766	53.5306
52990	2022-11-03 07:05:15	211223550	8.5737	53.5448
52991	2022-11-03 07:05:15	211228220	8.578	53.525
52992	2022-11-03 07:05:16	211221570	8.577	53.5349
52993	2022-11-03 07:05:17	211526910	8.5757	53.5169
52994	2022-11-03 07:05:18	211221570	8.5769	53.5349
52995	2022-11-03 07:05:19	229801000	8.5782	53.5323
52996	2022-11-03 07:05:21	211220910	8.5775	53.5314
52997	2022-11-03 07:05:21	211290770	8.5674	53.5458
52998	2022-11-03 07:05:23	211221570	8.5767	53.535
52999	2022-11-03 07:05:23	211282710	8.5779	53.5316
53000	2022-11-03 07:05:23	211472890	8.5841	53.5031
53001	2022-11-03 07:05:23	211595610	8.5667	53.5297
53002	2022-11-03 07:05:23	211599340	8.5804	53.5364
53003	2022-11-03 07:05:23	218709000	8.5637	53.5448
53004	2022-11-03 07:05:24	211112160	8.5842	53.5222
53005	2022-11-03 07:05:24	211221570	8.5767	53.535
53006	2022-11-03 07:05:24	211253400	8.5729	53.5455
53007	2022-11-03 07:05:25	211185750	8.5766	53.5306
53008	2022-11-03 07:05:26	211220820	8.5787	53.5283
53009	2022-11-03 07:05:26	211223550	8.5737	53.5448
53010	2022-11-03 07:05:28	211221570	8.5766	53.5351
53011	2022-11-03 07:05:30	211220910	8.5776	53.5315
53012	2022-11-03 07:05:30	211526930	8.576	53.5169
53013	2022-11-03 07:05:32	211282710	8.5779	53.5316
53014	2022-11-03 07:05:33	211221570	8.5763	53.5351
53015	2022-11-03 07:05:33	211228220	8.578	53.525
53016	2022-11-03 07:05:33	211595610	8.5662	53.5293
53017	2022-11-03 07:05:34	211185750	8.5766	53.5306
53018	2022-11-03 07:05:34	211221570	8.5763	53.5351
53019	2022-11-03 07:05:34	211253400	8.5729	53.5455
53020	2022-11-03 07:05:34	211537690	8.578	53.5366
53021	2022-11-03 07:05:35	211223550	8.5737	53.5448
53022	2022-11-03 07:05:37	211526910	8.5757	53.5169
53023	2022-11-03 07:05:39	211237120	511	39
53024	2022-11-03 07:05:39	211290770	8.5674	53.5458
53025	2022-11-03 07:05:40	211540110	8.578	53.5366
53026	2022-11-03 07:05:41	211220910	8.5776	53.5316
53027	2022-11-03 07:05:41	211221570	8.576	53.5352
53028	2022-11-03 07:05:42	211599340	8.5804	53.5364
53029	2022-11-03 07:05:42	211812980	8.5762	53.53
53030	2022-11-03 07:05:43	211253400	8.5729	53.5455
53031	2022-11-03 07:05:43	211595610	8.5656	53.5288
53032	2022-11-03 07:05:43	218709000	8.5631	53.5455
53033	2022-11-03 07:05:46	211221570	8.5758	53.5353
53034	2022-11-03 07:05:47	211220820	8.5787	53.5283
53035	2022-11-03 07:05:49	211221570	8.5757	53.5353
53036	2022-11-03 07:05:49	211233660	8.5778	53.5366
53037	2022-11-03 07:05:49	211290770	8.5674	53.5458
53038	2022-11-03 07:05:50	211540110	8.578	53.5366
53039	2022-11-03 07:05:52	211599340	8.5804	53.5364
53040	2022-11-03 07:05:53	211228220	8.5781	53.525
53041	2022-11-03 07:05:54	211294410	8.576	53.5359
53042	2022-11-03 07:05:54	211537690	8.578	53.5367
53043	2022-11-03 07:05:54	211595610	8.565	53.5284
53044	2022-11-03 07:05:55	211221570	8.5754	53.5353
53045	2022-11-03 07:05:56	211223550	8.5737	53.5447
53046	2022-11-03 07:06:00	211233660	8.5778	53.5366
53047	2022-11-03 07:06:00	211290770	8.5674	53.5458
53048	2022-11-03 07:06:01	211221570	8.5752	53.5354
53049	2022-11-03 07:06:02	211472890	8.584	53.5031
53050	2022-11-03 07:06:02	211812980	8.5762	53.53
53051	2022-11-03 07:06:04	211599340	8.5804	53.5364
53052	2022-11-03 07:06:05	211112160	8.5842	53.5222
53053	2022-11-03 07:06:06	211223550	8.5737	53.5447
53054	2022-11-03 07:06:06	211526910	8.5757	53.5169
53055	2022-11-03 07:06:07	211220820	8.5787	53.5283
53056	2022-11-03 07:06:09	211221570	8.5748	53.5354
53057	2022-11-03 07:06:09	211233660	8.5778	53.5367
53058	2022-11-03 07:06:10	211290770	8.5674	53.5458
53059	2022-11-03 07:06:10	211576900	8.5773	53.5358
53060	2022-11-03 07:06:11	211172030	8.577	53.5339
53061	2022-11-03 07:06:11	211220910	8.5776	53.5319
53062	2022-11-03 07:06:12	211221570	8.5747	53.5354
53063	2022-11-03 07:06:12	211253400	8.5729	53.5455
53064	2022-11-03 07:06:12	211282710	8.578	53.5315
53065	2022-11-03 07:06:13	211812980	8.5762	53.53
53066	2022-11-03 07:06:14	211595610	8.5638	53.5276
53067	2022-11-03 07:06:15	211112160	8.5842	53.5222
53068	2022-11-03 07:06:15	211223550	8.5737	53.5447
53069	2022-11-03 07:06:15	211228220	8.5781	53.525
53070	2022-11-03 07:06:16	211221570	8.5745	53.5354
53071	2022-11-03 07:06:17	211526910	8.5757	53.5169
53072	2022-11-03 07:06:18	211221570	8.5744	53.5355
53073	2022-11-03 07:06:19	211540110	8.578	53.5366
53074	2022-11-03 07:06:21	211220910	8.5776	53.5319
53075	2022-11-03 07:06:21	211290770	8.5674	53.5458
53076	2022-11-03 07:06:22	211812980	8.5762	53.53
53077	2022-11-03 07:06:23	211253400	8.5729	53.5455
53078	2022-11-03 07:06:23	211599340	8.5804	53.5364
53079	2022-11-03 07:06:23	218709000	8.5618	53.5468
53080	2022-11-03 07:06:26	211220820	8.5788	53.5283
53081	2022-11-03 07:06:26	211223550	8.5737	53.5447
53082	2022-11-03 07:06:26	211526910	8.5757	53.5169
53083	2022-11-03 07:06:26	211576900	8.5767	53.5356
53084	2022-11-03 07:06:28	211221570	8.5739	53.5356
53085	2022-11-03 07:06:28	211540110	8.578	53.5366
53086	2022-11-03 07:06:31	211215500	8.579	53.5251
53087	2022-11-03 07:06:31	211221570	8.5737	53.5357
53088	2022-11-03 07:06:32	211253400	8.5729	53.5455
53089	2022-11-03 07:06:32	211282710	8.5779	53.5311
53090	2022-11-03 07:06:33	211228220	8.578	53.525
53091	2022-11-03 07:06:33	211812980	8.5762	53.53
53092	2022-11-03 07:06:34	211185750	8.5766	53.5306
53093	2022-11-03 07:06:34	211595610	8.5625	53.5268
53094	2022-11-03 07:06:34	211599340	8.5804	53.5363
53095	2022-11-03 07:06:34	256171000	8.5526	53.5674
53096	2022-11-03 07:06:35	211223550	8.5737	53.5447
53097	2022-11-03 07:06:36	211221570	8.5735	53.5358
53098	2022-11-03 07:06:37	211526910	8.5757	53.5169
53099	2022-11-03 07:06:39	211282710	8.5779	53.531
53100	2022-11-03 07:06:39	211290770	8.5674	53.5458
53101	2022-11-03 07:06:39	219023842	8.5616	53.5525
53102	2022-11-03 07:06:40	211540110	8.578	53.5366
53103	2022-11-03 07:06:40	229801000	8.5781	53.5316
53104	2022-11-03 07:06:41	211221570	8.5733	53.5359
53105	2022-11-03 07:06:42	211253400	8.5729	53.5455
53106	2022-11-03 07:06:42	211812980	8.5762	53.53
53107	2022-11-03 07:06:43	211595610	8.5619	53.5265
53108	2022-11-03 07:06:43	218709000	8.5611	53.5475
53109	2022-11-03 07:06:44	211221570	8.5732	53.536
53110	2022-11-03 07:06:45	211112160	8.5842	53.5222
53111	2022-11-03 07:06:45	211185750	8.5766	53.5306
53112	2022-11-03 07:06:45	211537690	8.578	53.5367
53113	2022-11-03 07:06:45	218393000	8.561	53.5531
53114	2022-11-03 07:06:49	211221570	8.573	53.5361
53115	2022-11-03 07:06:49	211290770	8.5674	53.5458
53116	2022-11-03 07:06:49	224091000	8.5829	53.503
53117	2022-11-03 07:06:50	211540110	8.578	53.5366
53118	2022-11-03 07:06:51	211221570	8.573	53.5362
53119	2022-11-03 07:06:53	211228220	8.578	53.525
53120	2022-11-03 07:06:53	211812980	8.5762	53.53
53121	2022-11-03 07:06:54	211253400	8.5729	53.5455
53122	2022-11-03 07:06:54	211537690	8.578	53.5367
53123	2022-11-03 07:06:54	211595610	8.5612	53.5261
53124	2022-11-03 07:06:55	211112160	8.5842	53.5222
53125	2022-11-03 07:06:55	211185750	8.5766	53.5306
53126	2022-11-03 07:06:55	211223550	8.5737	53.5447
53127	2022-11-03 07:06:58	211221570	8.5727	53.5364
53128	2022-11-03 07:07:00	211220910	8.5776	53.5319
53129	2022-11-03 07:07:00	211290770	8.5674	53.5458
53130	2022-11-03 07:07:00	211540110	8.578	53.5366
53131	2022-11-03 07:07:02	211472890	8.584	53.5031
53132	2022-11-03 07:07:02	211812980	8.5762	53.53
53133	2022-11-03 07:07:02	218709000	8.5605	53.5482
53134	2022-11-03 07:07:03	211253400	8.5729	53.5455
53135	2022-11-03 07:07:04	211599340	8.5804	53.5364
53136	2022-11-03 07:07:05	211112160	8.5842	53.5222
53137	2022-11-03 07:07:05	211185750	8.5766	53.5306
53138	2022-11-03 07:07:05	211223550	8.5737	53.5447
53139	2022-11-03 07:07:06	211526910	8.5757	53.5169
53140	2022-11-03 07:07:09	211221570	8.5724	53.5367
53141	2022-11-03 07:07:09	211225940	8.5817	53.5377
53142	2022-11-03 07:07:09	211233660	8.5778	53.5366
53143	2022-11-03 07:07:09	229801000	8.5778	53.5309
53144	2022-11-03 07:07:10	211290770	8.5674	53.5458
53145	2022-11-03 07:07:11	211220910	8.5776	53.5319
53146	2022-11-03 07:07:12	211253400	8.5729	53.5455
53147	2022-11-03 07:07:13	211537690	8.578	53.5367
53148	2022-11-03 07:07:13	211812980	8.5762	53.53
53149	2022-11-03 07:07:14	211595610	8.5597	53.5254
53150	2022-11-03 07:07:14	211599340	8.5804	53.5364
53151	2022-11-03 07:07:15	211112160	8.5842	53.5222
53152	2022-11-03 07:07:15	211185750	8.5766	53.5306
53153	2022-11-03 07:07:15	211221570	8.5723	53.5369
53154	2022-11-03 07:07:15	211223550	8.5737	53.5448
53155	2022-11-03 07:07:15	211228220	8.578	53.525
53156	2022-11-03 07:07:15	211282710	8.5773	53.53
53157	2022-11-03 07:07:16	229801000	8.5777	53.5307
53158	2022-11-03 07:07:17	211220820	8.5788	53.5283
53159	2022-11-03 07:07:18	211221570	8.5722	53.537
53160	2022-11-03 07:07:19	211540110	8.578	53.5366
53161	2022-11-03 07:07:19	229801000	8.5777	53.5306
53162	2022-11-03 07:07:21	211282710	8.5772	53.5299
53163	2022-11-03 07:07:21	211290770	8.5674	53.5458
53164	2022-11-03 07:07:22	211221570	8.5721	53.5372
53165	2022-11-03 07:07:22	211812980	8.5762	53.53
53166	2022-11-03 07:07:22	229801000	8.5776	53.5305
53167	2022-11-03 07:07:23	211253400	8.5729	53.5455
53168	2022-11-03 07:07:24	211112160	8.5842	53.5222
53169	2022-11-03 07:07:24	211221570	8.572	53.5372
53170	2022-11-03 07:07:25	211185750	8.5766	53.5306
53171	2022-11-03 07:07:25	211537690	8.578	53.5367
53172	2022-11-03 07:07:26	211526910	8.5757	53.5169
53173	2022-11-03 07:07:26	229801000	8.5775	53.5304
53174	2022-11-03 07:07:28	211540110	8.578	53.5366
53175	2022-11-03 07:07:30	211220910	8.5776	53.5319
53176	2022-11-03 07:07:32	211253400	8.5729	53.5455
53177	2022-11-03 07:07:32	211282710	8.577	53.5296
53178	2022-11-03 07:07:33	211228220	8.578	53.525
53179	2022-11-03 07:07:33	211812980	8.5762	53.53
53180	2022-11-03 07:07:34	211537690	8.578	53.5366
53181	2022-11-03 07:07:34	211599340	8.5804	53.5364
53182	2022-11-03 07:07:34	218709000	8.5595	53.5492
53183	2022-11-03 07:07:34	311000458	8.5615	53.5654
53184	2022-11-03 07:07:35	211223550	8.5737	53.5447
53185	2022-11-03 07:07:36	211526910	8.5757	53.5169
53186	2022-11-03 07:07:38	211221570	8.5716	53.5377
53187	2022-11-03 07:07:40	211540110	8.578	53.5366
53188	2022-11-03 07:07:40	229801000	8.5772	53.53
53189	2022-11-03 07:07:41	211220910	8.5776	53.5319
53190	2022-11-03 07:07:41	211658290	8.579	53.5278
53191	2022-11-03 07:07:42	211253400	8.5729	53.5455
53192	2022-11-03 07:07:42	211282710	8.5768	53.5294
53193	2022-11-03 07:07:42	211599340	8.5804	53.5364
53194	2022-11-03 07:07:42	229801000	8.5772	53.5299
53195	2022-11-03 07:07:43	211221570	8.5715	53.5378
53196	2022-11-03 07:07:43	211595610	8.5576	53.5246
53197	2022-11-03 07:07:43	211812980	8.5762	53.53
53198	2022-11-03 07:07:44	211221570	8.5715	53.5378
53199	2022-11-03 07:07:44	211228220	8.5781	53.525
53200	2022-11-03 07:07:45	211185750	8.5766	53.5306
53201	2022-11-03 07:07:45	211221570	8.5714	53.5379
53202	2022-11-03 07:07:45	211537690	8.578	53.5366
53203	2022-11-03 07:07:47	211526910	8.5757	53.5169
53204	2022-11-03 07:07:49	211233660	8.5778	53.5366
53205	2022-11-03 07:07:49	211282710	8.5767	53.5292
53206	2022-11-03 07:07:49	211290770	8.5674	53.5458
53207	2022-11-03 07:07:50	211540110	8.578	53.5366
53208	2022-11-03 07:07:52	211599340	8.5804	53.5364
53209	2022-11-03 07:07:53	211812980	8.5762	53.53
53210	2022-11-03 07:07:53	218709000	8.5589	53.5499
53211	2022-11-03 07:07:54	211228220	8.5781	53.525
53212	2022-11-03 07:07:54	211537690	8.578	53.5366
53213	2022-11-03 07:07:54	211576900	8.5735	53.5353
53214	2022-11-03 07:07:55	211112160	8.5842	53.5222
53215	2022-11-03 07:07:55	211185750	8.5766	53.5306
53216	2022-11-03 07:07:55	211223550	8.5737	53.5447
53217	2022-11-03 07:07:58	211221570	8.5711	53.5383
53218	2022-11-03 07:07:58	211634880	8.5721	53.545
53219	2022-11-03 07:07:59	211282710	8.5765	53.5289
53220	2022-11-03 07:07:59	229801000	8.5769	53.5295
53221	2022-11-03 07:08:00	211220910	8.5776	53.5319
53222	2022-11-03 07:08:00	211233660	8.5778	53.5366
53223	2022-11-03 07:08:00	211290770	8.5674	53.5458
53224	2022-11-03 07:08:00	211540110	8.578	53.5366
53225	2022-11-03 07:08:01	211220870	8.5744	53.5247
53226	2022-11-03 07:08:02	211812980	8.5762	53.53
53227	2022-11-03 07:08:03	211253400	8.5729	53.5455
53228	2022-11-03 07:08:05	211112160	8.5842	53.5222
53229	2022-11-03 07:08:05	211223550	8.5737	53.5447
53230	2022-11-03 07:08:05	211537690	8.578	53.5366
53231	2022-11-03 07:08:08	211224430	8.5744	53.5223
53232	2022-11-03 07:08:08	218393000	8.5594	53.5522
53233	2022-11-03 07:08:09	211625860	8.5647	53.5542
53234	2022-11-03 07:08:09	229801000	8.5767	53.5292
53235	2022-11-03 07:08:10	211220910	8.5776	53.5319
53236	2022-11-03 07:08:10	211290770	8.5674	53.5458
53237	2022-11-03 07:08:12	211253400	8.5729	53.5455
53238	2022-11-03 07:08:13	211537690	8.578	53.5366
53239	2022-11-03 07:08:13	211576900	8.5724	53.5351
53240	2022-11-03 07:08:13	211595610	8.5553	53.5238
53241	2022-11-03 07:08:14	211599340	8.5804	53.5364
53242	2022-11-03 07:08:15	211112160	8.5842	53.5222
53243	2022-11-03 07:08:15	211185750	8.5766	53.5306
53244	2022-11-03 07:08:15	211223550	8.5737	53.5447
53245	2022-11-03 07:08:15	211228220	8.5781	53.525
53246	2022-11-03 07:08:16	211282710	8.5762	53.5285
53247	2022-11-03 07:08:17	211526910	8.5757	53.5169
53248	2022-11-03 07:08:19	211290770	8.5674	53.5458
53249	2022-11-03 07:08:19	211540110	8.578	53.5366
53250	2022-11-03 07:08:19	229801000	8.5765	53.529
53251	2022-11-03 07:08:21	211220910	8.5776	53.5319
53252	2022-11-03 07:08:22	211812980	8.5762	53.53
53253	2022-11-03 07:08:23	211253400	8.5729	53.5455
53254	2022-11-03 07:08:23	211599340	8.5804	53.5364
53255	2022-11-03 07:08:24	211112160	8.5841	53.5222
53256	2022-11-03 07:08:25	211185750	8.5766	53.5306
53257	2022-11-03 07:08:25	211282710	8.576	53.5282
53258	2022-11-03 07:08:26	211223550	8.5737	53.5448
53259	2022-11-03 07:08:26	211526910	8.5758	53.5169
53260	2022-11-03 07:08:28	211540110	8.5781	53.5366
53261	2022-11-03 07:08:32	211253400	8.5729	53.5455
53262	2022-11-03 07:08:33	211228220	8.578	53.525
53263	2022-11-03 07:08:33	211812980	8.5762	53.53
53264	2022-11-03 07:08:34	211537690	8.578	53.5367
53265	2022-11-03 07:08:34	211595610	8.5538	53.5232
53266	2022-11-03 07:08:34	211599340	8.5804	53.5364
53267	2022-11-03 07:08:35	211223550	8.5737	53.5448
53268	2022-11-03 07:08:35	211282710	8.5759	53.5279
53269	2022-11-03 07:08:38	211221570	8.57	53.5395
53270	2022-11-03 07:08:38	211625860	8.5647	53.5542
53271	2022-11-03 07:08:39	211282710	8.5759	53.5279
53272	2022-11-03 07:08:39	211290770	8.5674	53.5458
53273	2022-11-03 07:08:40	229801000	8.5761	53.5285
53274	2022-11-03 07:08:41	211220910	8.5776	53.5319
53275	2022-11-03 07:08:42	211253400	8.5729	53.5455
53276	2022-11-03 07:08:42	211472890	8.5841	53.5031
53277	2022-11-03 07:08:42	211599340	8.5804	53.5364
53278	2022-11-03 07:08:42	211812980	8.5762	53.53
53279	2022-11-03 07:08:42	218393000	8.558	53.553
53280	2022-11-03 07:08:43	211595610	8.5531	53.5229
53281	2022-11-03 07:08:43	218709000	8.5572	53.5515
53282	2022-11-03 07:08:45	211185750	8.5766	53.5306
53283	2022-11-03 07:08:45	211282710	8.5758	53.5277
53284	2022-11-03 07:08:45	211537690	8.578	53.5366
53285	2022-11-03 07:08:45	218393000	8.5579	53.5531
53286	2022-11-03 07:08:47	211220820	8.5787	53.5283
53287	2022-11-03 07:08:47	211526910	8.5758	53.5169
53288	2022-11-03 07:08:49	211220910	8.5776	53.5319
53289	2022-11-03 07:08:49	211221570	8.5696	53.5399
53290	2022-11-03 07:08:49	229801000	8.576	53.5283
53291	2022-11-03 07:08:50	211294410	8.576	53.5359
53292	2022-11-03 07:08:52	211221570	8.5696	53.54
53293	2022-11-03 07:08:52	211253400	8.5729	53.5455
53294	2022-11-03 07:08:52	211599340	8.5804	53.5364
53295	2022-11-03 07:08:53	211221570	8.5695	53.54
53296	2022-11-03 07:08:54	211537690	8.578	53.5366
53297	2022-11-03 07:08:55	211112160	8.5841	53.5222
53298	2022-11-03 07:08:55	211185750	8.5766	53.5306
53299	2022-11-03 07:08:55	211223550	8.5737	53.5448
53300	2022-11-03 07:08:57	211526910	8.5758	53.5169
53301	2022-11-03 07:08:57	211576900	8.5704	53.5341
53302	2022-11-03 07:08:59	211221570	8.5694	53.5402
53303	2022-11-03 07:08:59	229801000	8.5759	53.5281
53304	2022-11-03 07:09:00	211233660	8.5778	53.5366
53305	2022-11-03 07:09:00	211290770	8.5674	53.5458
53306	2022-11-03 07:09:00	211576900	8.5702	53.534
53307	2022-11-03 07:09:03	211253400	8.5729	53.5455
53308	2022-11-03 07:09:03	211812980	8.5762	53.53
53309	2022-11-03 07:09:04	211599340	8.5804	53.5364
53310	2022-11-03 07:09:05	211112160	8.5841	53.5222
53311	2022-11-03 07:09:05	211185750	8.5766	53.5306
53312	2022-11-03 07:09:05	211223550	8.5737	53.5448
53313	2022-11-03 07:09:05	211537690	8.578	53.5366
53314	2022-11-03 07:09:06	211526910	8.5758	53.5169
53315	2022-11-03 07:09:09	211221570	8.5691	53.5405
53316	2022-11-03 07:09:10	211220910	8.5776	53.5319
53317	2022-11-03 07:09:10	211233660	8.5778	53.5366
53318	2022-11-03 07:09:10	211290770	8.5674	53.5458
53319	2022-11-03 07:09:10	211540110	8.578	53.5366
53320	2022-11-03 07:09:12	211253400	8.5729	53.5455
53321	2022-11-03 07:09:13	211228220	8.578	53.525
53322	2022-11-03 07:09:13	211537690	8.578	53.5366
53323	2022-11-03 07:09:13	211595610	8.5509	53.5222
53324	2022-11-03 07:09:13	211812980	8.5762	53.53
53325	2022-11-03 07:09:14	218393000	8.5569	53.5539
53326	2022-11-03 07:09:15	211223550	8.5737	53.5448
53327	2022-11-03 07:09:16	211112160	8.5841	53.5222
53328	2022-11-03 07:09:17	211526910	8.5758	53.5169
53329	2022-11-03 07:09:17	211576900	8.5694	53.5334
53330	2022-11-03 07:09:19	211220910	8.5776	53.5319
53331	2022-11-03 07:09:19	211290770	8.5674	53.5458
53332	2022-11-03 07:09:19	229801000	8.5757	53.5275
53333	2022-11-03 07:09:20	211540110	8.578	53.5366
53334	2022-11-03 07:09:23	211253400	8.5729	53.5455
53335	2022-11-03 07:09:23	211595610	8.5501	53.5219
53336	2022-11-03 07:09:24	211537690	8.578	53.5366
53337	2022-11-03 07:09:25	211185750	8.5766	53.5306
53338	2022-11-03 07:09:26	211223550	8.5737	53.5448
53339	2022-11-03 07:09:29	211220910	8.5776	53.5319
53340	2022-11-03 07:09:30	211215500	8.5792	53.5251
53341	2022-11-03 07:09:30	211540110	8.578	53.5366
53342	2022-11-03 07:09:32	211253400	8.5729	53.5455
53343	2022-11-03 07:09:32	211282710	8.5754	53.5264
53344	2022-11-03 07:09:33	211812980	8.5762	53.53
53345	2022-11-03 07:09:34	211228220	8.578	53.525
53346	2022-11-03 07:09:34	211537690	8.578	53.5366
53347	2022-11-03 07:09:34	211595610	8.5494	53.5217
53348	2022-11-03 07:09:34	211599340	8.5804	53.5364
53349	2022-11-03 07:09:34	256171000	8.5527	53.5675
53350	2022-11-03 07:09:35	211223550	8.5737	53.5448
53351	2022-11-03 07:09:36	211526910	8.5757	53.5169
53352	2022-11-03 07:09:39	211540110	8.578	53.5366
53353	2022-11-03 07:09:40	211233660	8.5778	53.5366
53354	2022-11-03 07:09:40	229801000	8.5755	53.5269
53355	2022-11-03 07:09:41	211812980	8.5762	53.53
53356	2022-11-03 07:09:42	211253400	8.5729	53.5455
53357	2022-11-03 07:09:42	211599340	8.5804	53.5364
53358	2022-11-03 07:09:42	305162000	8.583	53.5113
53359	2022-11-03 07:09:44	211112160	8.5842	53.5222
53360	2022-11-03 07:09:44	211228220	8.578	53.525
53361	2022-11-03 07:09:44	211537690	8.578	53.5366
53362	2022-11-03 07:09:45	211185750	8.5766	53.5306
53363	2022-11-03 07:09:45	211235220	8.5782	53.5368
53364	2022-11-03 07:09:48	211625860	8.5647	53.5542
53365	2022-11-03 07:09:49	211221570	8.5679	53.5417
53366	2022-11-03 07:09:49	229801000	8.5754	53.5266
53367	2022-11-03 07:09:51	224091000	8.583	53.5031
53368	2022-11-03 07:09:52	211599340	8.5804	53.5364
53369	2022-11-03 07:09:53	211253400	8.5729	53.5455
53370	2022-11-03 07:09:53	211282710	8.5753	53.5258
53371	2022-11-03 07:09:53	211595610	8.5483	53.5214
53372	2022-11-03 07:09:54	211228220	8.578	53.525
53373	2022-11-03 07:09:54	211537690	8.578	53.5366
53374	2022-11-03 07:09:55	211112160	8.5842	53.5222
53375	2022-11-03 07:09:55	211223550	8.5737	53.5448
53376	2022-11-03 07:09:56	211220820	8.5788	53.5283
53377	2022-11-03 07:09:56	211282710	8.5753	53.5257
53378	2022-11-03 07:09:58	211526910	8.5757	53.5169
53379	2022-11-03 07:09:59	211221570	8.5676	53.542
53380	2022-11-03 07:09:59	211540110	8.578	53.5366
53381	2022-11-03 07:10:00	211220910	8.5776	53.5319
53382	2022-11-03 07:10:00	211233660	8.5778	53.5366
53383	2022-11-03 07:10:00	211290770	8.5674	53.5458
53384	2022-11-03 07:10:00	211591090	8.5743	53.5224
53385	2022-11-03 07:10:00	219023842	8.5616	53.5525
53386	2022-11-03 07:10:00	229801000	8.5754	53.5263
53387	2022-11-03 07:10:01	211200300	8.5667	53.5522
53388	2022-11-03 07:10:03	211253400	8.5729	53.5455
53389	2022-11-03 07:10:03	211812980	8.5762	53.53
53390	2022-11-03 07:10:05	211112160	8.5842	53.5222
53391	2022-11-03 07:10:05	211208720	8.5806	53.523
53392	2022-11-03 07:10:05	211223550	8.5737	53.5448
53393	2022-11-03 07:10:05	211537690	8.578	53.5366
53394	2022-11-03 07:10:06	211185750	8.5766	53.5306
53395	2022-11-03 07:10:06	211208720	8.5806	53.523
53396	2022-11-03 07:10:06	211526910	8.5757	53.5169
53397	2022-11-03 07:10:06	211576900	8.5672	53.5315
53398	2022-11-03 07:10:08	211225940	8.5817	53.5377
53399	2022-11-03 07:10:09	211625860	8.5647	53.5541
53400	2022-11-03 07:10:09	229801000	8.5753	53.5261
53401	2022-11-03 07:10:10	211220910	8.5776	53.5319
53402	2022-11-03 07:10:10	211290770	8.5674	53.5458
53403	2022-11-03 07:10:10	211540110	8.578	53.5366
53404	2022-11-03 07:10:12	211253400	8.5729	53.5455
53405	2022-11-03 07:10:13	211228220	8.578	53.5251
53406	2022-11-03 07:10:13	211812980	8.5762	53.53
53407	2022-11-03 07:10:14	211172020	8.5812	53.5342
53408	2022-11-03 07:10:14	211537690	8.578	53.5367
53409	2022-11-03 07:10:14	211599340	8.5804	53.5364
53410	2022-11-03 07:10:15	211282710	8.5753	53.5252
53411	2022-11-03 07:10:15	211699020	511	14
53412	2022-11-03 07:10:16	211112160	8.5842	53.5222
53413	2022-11-03 07:10:17	211526910	8.5757	53.5169
53414	2022-11-03 07:10:19	211220910	8.5776	53.5319
53415	2022-11-03 07:10:19	229801000	8.5752	53.5259
53416	2022-11-03 07:10:21	211233660	8.5778	53.5367
53417	2022-11-03 07:10:21	211282710	8.5753	53.525
53418	2022-11-03 07:10:22	211812980	8.5762	53.53
53419	2022-11-03 07:10:23	211599340	8.5804	53.5364
53420	2022-11-03 07:10:25	211112160	8.5842	53.5222
53421	2022-11-03 07:10:25	211282710	8.5753	53.5249
53422	2022-11-03 07:10:26	211223550	8.5737	53.5448
53423	2022-11-03 07:10:26	211526910	8.5757	53.5169
53424	2022-11-03 07:10:28	211221570	8.5667	53.5429
53425	2022-11-03 07:10:29	211220910	8.5776	53.5319
53426	2022-11-03 07:10:29	211282710	8.5753	53.5248
53427	2022-11-03 07:10:30	211290770	8.5674	53.5458
53428	2022-11-03 07:10:30	229801000	8.5752	53.5256
53429	2022-11-03 07:10:32	211253400	8.5729	53.5455
53430	2022-11-03 07:10:33	211812980	8.5762	53.53
53431	2022-11-03 07:10:34	211228220	8.5781	53.5251
53432	2022-11-03 07:10:34	211537690	8.578	53.5367
53433	2022-11-03 07:10:34	211599340	8.5804	53.5364
53434	2022-11-03 07:10:34	211718100	8.5765	53.5306
53435	2022-11-03 07:10:35	211223550	8.5737	53.5448
53436	2022-11-03 07:10:39	211540110	8.578	53.5366
53437	2022-11-03 07:10:40	211220910	8.5776	53.5319
53438	2022-11-03 07:10:40	211233660	8.5778	53.5367
53439	2022-11-03 07:10:40	211290770	8.5674	53.5458
53440	2022-11-03 07:10:42	211253400	8.5729	53.5455
53441	2022-11-03 07:10:42	211599340	8.5804	53.5364
53442	2022-11-03 07:10:44	211112160	8.5842	53.5222
53443	2022-11-03 07:10:49	211221570	8.566	53.5436
53444	2022-11-03 07:10:50	211220910	8.5776	53.5319
53445	2022-11-03 07:10:50	211290770	8.5674	53.5458
53446	2022-11-03 07:10:52	211812980	8.5762	53.53
53447	2022-11-03 07:10:53	211282710	8.5753	53.5241
53448	2022-11-03 07:10:53	211595610	8.5465	53.5208
53449	2022-11-03 07:10:53	211599340	8.5804	53.5364
53450	2022-11-03 07:10:54	211537690	8.578	53.5367
53451	2022-11-03 07:10:55	211112160	8.5842	53.5222
53452	2022-11-03 07:10:55	211223550	8.5737	53.5448
53453	2022-11-03 07:10:59	211221570	8.5657	53.5439
53454	2022-11-03 07:11:00	211290770	8.5674	53.5458
53455	2022-11-03 07:11:00	211634880	8.5721	53.545
53456	2022-11-03 07:11:02	211220870	8.5744	53.5247
53457	2022-11-03 07:11:02	211221570	8.5656	53.544
53458	2022-11-03 07:11:02	211282710	8.5753	53.5239
53459	2022-11-03 07:11:03	211253400	8.5729	53.5455
53460	2022-11-03 07:11:03	211599340	8.5804	53.5364
53461	2022-11-03 07:11:04	211228220	8.578	53.5251
53462	2022-11-03 07:11:04	211604180	8.5837	53.5303
53463	2022-11-03 07:11:05	211223550	8.5737	53.5448
53464	2022-11-03 07:11:06	211112160	8.5842	53.5222
53465	2022-11-03 07:11:06	211185750	8.5766	53.5306
53466	2022-11-03 07:11:07	211526910	8.5757	53.5169
53467	2022-11-03 07:11:09	229801000	8.575	53.5245
53468	2022-11-03 07:11:10	211540110	8.578	53.5366
53469	2022-11-03 07:11:11	211290770	8.5674	53.5458
53470	2022-11-03 07:11:12	211253400	8.5729	53.5455
53471	2022-11-03 07:11:13	211228220	8.578	53.525
53472	2022-11-03 07:11:13	211472890	8.584	53.5031
53473	2022-11-03 07:11:13	211812980	8.5762	53.53
53474	2022-11-03 07:11:14	211537690	8.578	53.5367
53475	2022-11-03 07:11:17	211526910	8.5757	53.5169
53476	2022-11-03 07:11:18	211221570	8.565	53.5446
53477	2022-11-03 07:11:18	218393000	8.5529	53.558
53478	2022-11-03 07:11:19	211290770	8.5674	53.5458
53479	2022-11-03 07:11:19	229801000	8.575	53.5242
53480	2022-11-03 07:11:20	211233660	8.5778	53.5367
53481	2022-11-03 07:11:20	219023842	8.5617	53.5525
53482	2022-11-03 07:11:21	211282710	8.5754	53.5233
53483	2022-11-03 07:11:23	211599340	8.5804	53.5364
53484	2022-11-03 07:11:23	244030073	8.5843	53.5069
53485	2022-11-03 07:11:25	211112160	8.5842	53.5222
53486	2022-11-03 07:11:25	211185750	8.5766	53.5306
53487	2022-11-03 07:11:26	211223550	8.5737	53.5448
53488	2022-11-03 07:11:26	211526910	8.5757	53.5169
53489	2022-11-03 07:11:29	211220910	8.5776	53.5319
53490	2022-11-03 07:11:30	211290770	8.5674	53.5458
53491	2022-11-03 07:11:30	211540110	8.578	53.5366
53492	2022-11-03 07:11:30	229801000	8.5749	53.524
53493	2022-11-03 07:11:32	211253400	8.5729	53.5455
53494	2022-11-03 07:11:32	211526930	8.576	53.5168
53495	2022-11-03 07:11:33	211599340	8.5804	53.5364
53496	2022-11-03 07:11:34	211228220	8.578	53.525
53497	2022-11-03 07:11:35	211223550	8.5737	53.5448
53498	2022-11-03 07:11:36	211220820	8.5788	53.5283
53499	2022-11-03 07:11:38	211221570	8.5644	53.5452
53500	2022-11-03 07:11:39	211237120	511	39
53501	2022-11-03 07:11:40	211220910	8.5776	53.5319
53502	2022-11-03 07:11:40	211233660	8.5778	53.5366
53503	2022-11-03 07:11:40	211290770	8.5674	53.5458
53504	2022-11-03 07:11:40	229801000	8.5749	53.5237
53505	2022-11-03 07:11:41	211812980	8.5762	53.53
53506	2022-11-03 07:11:42	211253400	8.5729	53.5455
53507	2022-11-03 07:11:42	211599340	8.5804	53.5364
53508	2022-11-03 07:11:43	211282710	8.5756	53.5229
53509	2022-11-03 07:11:44	211112160	8.5842	53.5222
53510	2022-11-03 07:11:45	211185750	8.5766	53.5306
53511	2022-11-03 07:11:46	211526910	8.5758	53.5169
53512	2022-11-03 07:11:47	211220820	8.5788	53.5283
53513	2022-11-03 07:11:49	229801000	8.5749	53.5236
53514	2022-11-03 07:11:50	211220910	8.5776	53.5319
53515	2022-11-03 07:11:50	211233660	8.5778	53.5367
53516	2022-11-03 07:11:50	211290770	8.5674	53.5458
53517	2022-11-03 07:11:52	211294410	8.576	53.5359
53518	2022-11-03 07:11:53	211253400	8.5729	53.5455
53519	2022-11-03 07:11:53	211599340	8.5804	53.5364
53520	2022-11-03 07:11:53	211812980	8.5762	53.53
53521	2022-11-03 07:11:54	211228220	8.578	53.525
53522	2022-11-03 07:11:54	211537690	8.578	53.5367
53523	2022-11-03 07:11:55	211112160	8.5842	53.5222
53524	2022-11-03 07:11:56	211223550	8.5737	53.5448
53525	2022-11-03 07:11:57	211282710	8.5756	53.5228
53526	2022-11-03 07:11:57	257864000	8.5527	53.5755
53527	2022-11-03 07:11:59	211221570	8.5637	53.546
53528	2022-11-03 07:11:59	211540110	8.578	53.5366
53529	2022-11-03 07:12:00	211233660	8.5778	53.5366
53530	2022-11-03 07:12:00	211290770	8.5674	53.5458
53531	2022-11-03 07:12:00	219023842	8.5616	53.5525
53532	2022-11-03 07:12:03	211253400	8.5729	53.5455
53533	2022-11-03 07:12:03	211599340	8.5804	53.5364
53534	2022-11-03 07:12:05	211112160	8.5842	53.5222
53535	2022-11-03 07:12:05	211223550	8.5737	53.5448
53536	2022-11-03 07:12:05	211537690	8.578	53.5367
53537	2022-11-03 07:12:10	211540110	8.578	53.5366
53538	2022-11-03 07:12:11	211220910	8.5776	53.5319
53539	2022-11-03 07:12:12	211253400	8.5729	53.5455
53540	2022-11-03 07:12:13	211228220	8.5781	53.525
53541	2022-11-03 07:12:13	211812980	8.5762	53.53
53542	2022-11-03 07:12:14	211537690	8.578	53.5367
53543	2022-11-03 07:12:15	211185750	8.5766	53.5306
53544	2022-11-03 07:12:19	211220910	8.5776	53.5319
53545	2022-11-03 07:12:19	229801000	8.5749	53.5231
53546	2022-11-03 07:12:20	219023842	8.5616	53.5525
53547	2022-11-03 07:12:21	211290770	8.5674	53.5458
53548	2022-11-03 07:12:22	211253400	8.5729	53.5455
53549	2022-11-03 07:12:22	211472070	8.5755	53.5282
53550	2022-11-03 07:12:22	211812980	8.5762	53.53
53551	2022-11-03 07:12:23	211472890	8.5841	53.5031
53552	2022-11-03 07:12:23	211599340	8.5804	53.5364
53553	2022-11-03 07:12:25	211112160	8.5842	53.5222
53554	2022-11-03 07:12:25	211185750	8.5766	53.5306
53555	2022-11-03 07:12:26	211220820	8.5788	53.5283
53556	2022-11-03 07:12:26	211282710	8.5756	53.5227
53557	2022-11-03 07:12:28	211221570	8.5627	53.5469
53558	2022-11-03 07:12:29	211220910	8.5776	53.5319
53559	2022-11-03 07:12:30	229801000	8.5749	53.5231
53560	2022-11-03 07:12:31	211215500	8.5791	53.525
53561	2022-11-03 07:12:32	211253400	8.5729	53.5455
53562	2022-11-03 07:12:33	211599340	8.5804	53.5364
53563	2022-11-03 07:12:33	211812980	8.5762	53.53
53564	2022-11-03 07:12:34	211228220	8.5781	53.525
53565	2022-11-03 07:12:34	211537690	8.578	53.5367
53566	2022-11-03 07:12:34	244875000	8.5718	53.5454
53567	2022-11-03 07:12:34	256171000	8.5527	53.5675
53568	2022-11-03 07:12:35	211185750	8.5766	53.5306
53569	2022-11-03 07:12:35	211223550	8.5737	53.5448
53570	2022-11-03 07:12:35	211282710	8.5756	53.5227
53571	2022-11-03 07:12:38	211523490	8.576	53.5153
53572	2022-11-03 07:12:38	211526910	8.5758	53.5169
53573	2022-11-03 07:12:38	218393000	8.5498	53.5609
53574	2022-11-03 07:12:40	211220910	8.5776	53.5319
53575	2022-11-03 07:12:40	211290770	8.5674	53.5458
53576	2022-11-03 07:12:40	229801000	8.5749	53.5232
53577	2022-11-03 07:12:41	211225920	8.5814	53.5375
53578	2022-11-03 07:12:41	211812980	8.5762	53.53
53579	2022-11-03 07:12:42	211599340	8.5804	53.5364
53580	2022-11-03 07:12:44	211112160	8.5842	53.5222
53581	2022-11-03 07:12:45	211185750	8.5766	53.5306
53582	2022-11-03 07:12:46	211526910	8.5758	53.5169
53583	2022-11-03 07:12:47	211228510	8.5729	53.546
53584	2022-11-03 07:12:49	211540110	8.578	53.5366
53585	2022-11-03 07:12:50	211220910	8.5776	53.5319
53586	2022-11-03 07:12:50	211233660	8.5777	53.5367
53587	2022-11-03 07:12:50	211290770	8.5674	53.5458
53588	2022-11-03 07:12:50	229801000	8.5748	53.5234
53589	2022-11-03 07:12:51	224091000	8.5828	53.5031
53590	2022-11-03 07:12:52	211812980	8.5762	53.53
53591	2022-11-03 07:12:53	211472890	8.584	53.5031
53592	2022-11-03 07:12:53	211599340	8.5804	53.5364
53593	2022-11-03 07:12:54	211185750	8.5766	53.5306
53594	2022-11-03 07:12:54	211228220	8.5781	53.525
53595	2022-11-03 07:12:54	211537690	8.578	53.5367
53596	2022-11-03 07:12:56	211112160	8.5842	53.5222
53597	2022-11-03 07:12:56	211223550	8.5737	53.5448
53598	2022-11-03 07:12:56	229801000	8.5748	53.5235
53599	2022-11-03 07:12:57	211526910	8.5757	53.5169
53600	2022-11-03 07:12:58	211591090	8.5743	53.5223
53601	2022-11-03 07:12:59	211221570	8.5617	53.548
53602	2022-11-03 07:13:00	211220910	8.5776	53.5318
53603	2022-11-03 07:13:00	211233660	8.5777	53.5366
53604	2022-11-03 07:13:00	211290770	8.5674	53.5458
53605	2022-11-03 07:13:00	219023842	8.5616	53.5525
53606	2022-11-03 07:13:00	229801000	8.5748	53.5235
53607	2022-11-03 07:13:02	211282710	8.5753	53.5226
53608	2022-11-03 07:13:03	211599340	8.5804	53.5364
53609	2022-11-03 07:13:04	211472890	8.584	53.5031
53610	2022-11-03 07:13:05	211112160	8.5842	53.5222
53611	2022-11-03 07:13:05	211223550	8.5737	53.5448
53612	2022-11-03 07:13:05	211537690	8.578	53.5367
53613	2022-11-03 07:13:06	211185750	8.5766	53.5306
53614	2022-11-03 07:13:09	211221570	8.5614	53.5484
53615	2022-11-03 07:13:09	229801000	8.5747	53.5236
53616	2022-11-03 07:13:10	211233660	8.5778	53.5366
53617	2022-11-03 07:13:10	211540110	8.578	53.5366
53618	2022-11-03 07:13:11	211220910	8.5776	53.5318
53619	2022-11-03 07:13:12	211253400	8.5729	53.5455
53620	2022-11-03 07:13:12	211282710	8.5754	53.5226
53621	2022-11-03 07:13:13	211599340	8.5804	53.5364
53622	2022-11-03 07:13:13	211812980	8.5762	53.53
53623	2022-11-03 07:13:14	211537690	8.578	53.5366
53624	2022-11-03 07:13:15	211223550	8.5737	53.5448
53625	2022-11-03 07:13:15	211228220	8.5781	53.5251
53626	2022-11-03 07:13:16	211112160	8.5842	53.5222
53627	2022-11-03 07:13:16	211172020	8.5812	53.5342
53628	2022-11-03 07:13:16	211185750	8.5766	53.5306
53629	2022-11-03 07:13:18	211221570	8.5611	53.5487
53630	2022-11-03 07:13:19	211220910	8.5776	53.5318
53631	2022-11-03 07:13:19	211282710	8.5754	53.5226
53632	2022-11-03 07:13:20	211233660	8.5778	53.5366
53633	2022-11-03 07:13:20	229801000	8.5746	53.5236
53634	2022-11-03 07:13:21	211290770	8.5674	53.5458
53635	2022-11-03 07:13:22	277336000	8.585	53.505
53636	2022-11-03 07:13:23	211472890	8.584	53.5031
53637	2022-11-03 07:13:23	211599340	8.5804	53.5364
53638	2022-11-03 07:13:25	211112160	8.5842	53.5222
53639	2022-11-03 07:13:25	211185750	8.5766	53.5306
53640	2022-11-03 07:13:26	211223550	8.5737	53.5448
53641	2022-11-03 07:13:26	229801000	8.5745	53.5237
53642	2022-11-03 07:13:28	211221570	8.5608	53.549
53643	2022-11-03 07:13:29	211220910	8.5776	53.5318
53644	2022-11-03 07:13:29	211282710	8.5754	53.5227
53645	2022-11-03 07:13:29	211540110	8.578	53.5366
53646	2022-11-03 07:13:29	229801000	8.5745	53.5237
53647	2022-11-03 07:13:32	211253400	8.5729	53.5455
53648	2022-11-03 07:13:32	229801000	8.5745	53.5237
53649	2022-11-03 07:13:33	211221570	8.5606	53.5492
53650	2022-11-03 07:13:33	211599340	8.5804	53.5364
53651	2022-11-03 07:13:33	211812980	8.5762	53.53
53652	2022-11-03 07:13:34	211221570	8.5606	53.5492
53653	2022-11-03 07:13:34	211228220	8.5781	53.5251
53654	2022-11-03 07:13:34	211537690	8.578	53.5366
53655	2022-11-03 07:13:35	211185750	8.5766	53.5306
53656	2022-11-03 07:13:35	211223550	8.5737	53.5448
53657	2022-11-03 07:13:36	211221570	8.5605	53.5493
53658	2022-11-03 07:13:38	211526910	8.5757	53.5169
53659	2022-11-03 07:13:40	211220910	8.5776	53.5319
53660	2022-11-03 07:13:40	211290770	8.5674	53.5458
53661	2022-11-03 07:13:40	211658290	8.579	53.5278
53662	2022-11-03 07:13:40	229801000	8.5744	53.5237
53663	2022-11-03 07:13:41	211221570	8.5604	53.5495
53664	2022-11-03 07:13:42	211472890	8.584	53.5031
53665	2022-11-03 07:13:42	211599340	8.5804	53.5364
53666	2022-11-03 07:13:43	211253400	8.5729	53.5455
53667	2022-11-03 07:13:43	211595610	8.5462	53.5207
53668	2022-11-03 07:13:44	211112160	8.5842	53.5221
53669	2022-11-03 07:13:45	211185750	8.5766	53.5306
53670	2022-11-03 07:13:48	211221570	8.5602	53.5497
53671	2022-11-03 07:13:50	211220910	8.5776	53.5319
53672	2022-11-03 07:13:50	211233660	8.5778	53.5366
53673	2022-11-03 07:13:50	211290770	8.5674	53.5458
53674	2022-11-03 07:13:50	229801000	8.5743	53.5237
53675	2022-11-03 07:13:52	211282710	8.5751	53.523
53676	2022-11-03 07:13:53	211253400	8.5729	53.5455
53677	2022-11-03 07:13:53	211599340	8.5804	53.5364
53678	2022-11-03 07:13:53	211812980	8.5762	53.53
53679	2022-11-03 07:13:54	211185750	8.5766	53.5306
53680	2022-11-03 07:13:54	211228220	8.5781	53.5251
53681	2022-11-03 07:13:58	211526910	8.5757	53.5169
53682	2022-11-03 07:13:59	211634880	8.5721	53.5451
53683	2022-11-03 07:14:00	211220910	8.5776	53.5319
53684	2022-11-03 07:14:00	211290770	8.5674	53.5458
53685	2022-11-03 07:14:02	211220870	8.5744	53.5247
53686	2022-11-03 07:14:02	305544000	8.5648	53.5529
53687	2022-11-03 07:14:03	211599340	8.5804	53.5364
53688	2022-11-03 07:14:05	211112160	8.5842	53.5221
53689	2022-11-03 07:14:05	211185750	8.5766	53.5306
53690	2022-11-03 07:14:05	211537690	8.578	53.5366
53691	2022-11-03 07:14:06	211223550	8.5737	53.5448
53692	2022-11-03 07:14:07	211526910	8.5757	53.5169
53693	2022-11-03 07:14:08	211221570	8.5594	53.5503
53694	2022-11-03 07:14:09	211282710	8.5749	53.5233
53695	2022-11-03 07:14:09	211540110	8.578	53.5366
53696	2022-11-03 07:14:11	211220910	8.5776	53.5319
53697	2022-11-03 07:14:12	211282710	8.5749	53.5234
53698	2022-11-03 07:14:12	229801000	8.5743	53.5237
53699	2022-11-03 07:14:13	211253400	8.5729	53.5455
53700	2022-11-03 07:14:13	211812980	8.5762	53.53
53701	2022-11-03 07:14:14	211537690	8.578	53.5367
53702	2022-11-03 07:14:15	211223550	8.5737	53.5448
53703	2022-11-03 07:14:15	211228220	8.5781	53.525
53704	2022-11-03 07:14:16	211112160	8.5842	53.5221
53705	2022-11-03 07:14:16	211185750	8.5766	53.5306
53706	2022-11-03 07:14:16	211282710	8.5749	53.5234
53707	2022-11-03 07:14:16	211526910	8.5757	53.5169
53708	2022-11-03 07:14:16	219025273	8.567	53.5463
53709	2022-11-03 07:14:18	211221570	8.559	53.5506
53710	2022-11-03 07:14:19	211220910	8.5776	53.5319
53711	2022-11-03 07:14:19	211282710	8.5748	53.5235
53712	2022-11-03 07:14:20	211233660	8.5778	53.5366
53713	2022-11-03 07:14:20	211540110	8.578	53.5366
53714	2022-11-03 07:14:21	211290770	8.5674	53.5458
53715	2022-11-03 07:14:23	211472890	8.584	53.5031
53716	2022-11-03 07:14:23	211599340	8.5804	53.5364
53717	2022-11-03 07:14:24	211537690	8.578	53.5367
53718	2022-11-03 07:14:25	211112160	8.5842	53.5221
53719	2022-11-03 07:14:25	211185750	8.5766	53.5306
53720	2022-11-03 07:14:26	211223550	8.5737	53.5448
53721	2022-11-03 07:14:26	211282710	8.5748	53.5236
53722	2022-11-03 07:14:26	211526910	8.5757	53.5169
53723	2022-11-03 07:14:28	211221570	8.5587	53.551
53724	2022-11-03 07:14:29	211540110	8.578	53.5366
53725	2022-11-03 07:14:30	211290770	8.5674	53.5458
53726	2022-11-03 07:14:31	211282710	8.5748	53.5236
53727	2022-11-03 07:14:31	211526930	8.5759	53.5168
53728	2022-11-03 07:14:32	211253400	8.5729	53.5455
53729	2022-11-03 07:14:33	211599340	8.5804	53.5364
53730	2022-11-03 07:14:33	211812980	8.5762	53.53
53731	2022-11-03 07:14:34	211228220	8.5781	53.525
53732	2022-11-03 07:14:34	211537690	8.578	53.5367
53733	2022-11-03 07:14:34	211718100	8.5765	53.5307
53734	2022-11-03 07:14:35	211185750	8.5766	53.5306
53735	2022-11-03 07:14:35	211223550	8.5737	53.5448
53736	2022-11-03 07:14:38	211526910	8.5757	53.5169
53737	2022-11-03 07:14:40	211220910	8.5776	53.5319
53738	2022-11-03 07:14:40	211237120	511	40
53739	2022-11-03 07:14:40	229801000	8.5743	53.5237
53740	2022-11-03 07:14:41	211290770	8.5674	53.5458
53741	2022-11-03 07:14:42	211472890	8.5841	53.503
53742	2022-11-03 07:14:43	211253400	8.5729	53.5455
53743	2022-11-03 07:14:44	211112160	8.5842	53.5222
53744	2022-11-03 07:14:44	211537690	8.578	53.5367
53745	2022-11-03 07:14:45	211185750	8.5766	53.5306
53746	2022-11-03 07:14:47	211526910	8.5757	53.5169
53747	2022-11-03 07:14:49	211540110	8.578	53.5366
53748	2022-11-03 07:14:50	211233660	8.5778	53.5366
53749	2022-11-03 07:14:50	211290770	8.5674	53.5458
53750	2022-11-03 07:14:53	211599340	8.5804	53.5364
53751	2022-11-03 07:14:53	211812980	8.5762	53.53
53752	2022-11-03 07:14:54	211185750	8.5766	53.5306
53753	2022-11-03 07:14:54	211228220	8.5781	53.525
53754	2022-11-03 07:14:54	211537690	8.578	53.5367
53755	2022-11-03 07:14:56	211112160	8.5842	53.5222
53756	2022-11-03 07:14:56	211223550	8.5737	53.5448
53757	2022-11-03 07:14:56	211526910	8.5757	53.5169
53758	2022-11-03 07:15:00	211220910	8.5776	53.5319
53759	2022-11-03 07:15:00	211290770	8.5674	53.5458
53760	2022-11-03 07:15:02	211253400	8.5729	53.5455
53761	2022-11-03 07:15:02	211282710	8.5746	53.524
53762	2022-11-03 07:15:03	211599340	8.5804	53.5364
53763	2022-11-03 07:15:05	211112160	8.5842	53.5222
53764	2022-11-03 07:15:05	211282710	8.5745	53.524
53765	2022-11-03 07:15:06	211185750	8.5766	53.5306
53766	2022-11-03 07:15:06	211223550	8.5737	53.5448
53767	2022-11-03 07:15:06	211526910	8.5757	53.5169
53768	2022-11-03 07:15:11	211220910	8.5776	53.5319
53769	2022-11-03 07:15:13	211253400	8.5729	53.5455
53770	2022-11-03 07:15:13	211599340	8.5804	53.5364
53771	2022-11-03 07:15:13	211812980	8.5762	53.53
53772	2022-11-03 07:15:14	211537690	8.578	53.5366
53773	2022-11-03 07:15:15	211223550	8.5737	53.5448
53774	2022-11-03 07:15:15	211228220	8.5781	53.525
53775	2022-11-03 07:15:16	211112160	8.5842	53.5222
53776	2022-11-03 07:15:16	211185750	8.5766	53.5306
53777	2022-11-03 07:15:19	211220910	8.5776	53.5319
53778	2022-11-03 07:15:20	229801000	8.5743	53.5237
53779	2022-11-03 07:15:21	211290770	8.5674	53.5458
53780	2022-11-03 07:15:22	211253400	8.5729	53.5455
53781	2022-11-03 07:15:22	211282710	8.5744	53.524
53782	2022-11-03 07:15:23	211472890	8.584	53.503
53783	2022-11-03 07:15:23	211599340	8.5804	53.5364
53784	2022-11-03 07:15:25	211185750	8.5766	53.5306
53785	2022-11-03 07:15:25	211228220	8.5781	53.525
53786	2022-11-03 07:15:26	211223550	8.5737	53.5448
53787	2022-11-03 07:15:26	211526910	8.5757	53.5169
53788	2022-11-03 07:15:28	211221570	8.5564	53.5529
53789	2022-11-03 07:15:29	211220910	8.5776	53.5319
53790	2022-11-03 07:15:29	211540110	8.578	53.5366
53791	2022-11-03 07:15:29	229801000	8.5743	53.5237
53792	2022-11-03 07:15:30	211290770	8.5674	53.5458
53793	2022-11-03 07:15:31	211215500	8.579	53.525
53794	2022-11-03 07:15:32	211253400	8.5729	53.5455
53795	2022-11-03 07:15:33	211472890	8.584	53.503
53796	2022-11-03 07:15:33	211599340	8.5804	53.5364
53797	2022-11-03 07:15:34	211228220	8.5781	53.525
53798	2022-11-03 07:15:34	211537690	8.578	53.5367
53799	2022-11-03 07:15:34	256171000	8.5527	53.5675
53800	2022-11-03 07:15:35	211185750	8.5766	53.5306
53801	2022-11-03 07:15:38	211221570	8.5561	53.5533
53802	2022-11-03 07:15:40	211233660	8.5779	53.5366
53803	2022-11-03 07:15:41	211290770	8.5674	53.5458
53804	2022-11-03 07:15:41	305162000	8.583	53.5113
53805	2022-11-03 07:15:42	211472890	8.584	53.5031
53806	2022-11-03 07:15:42	211599340	8.5804	53.5364
53807	2022-11-03 07:15:43	211253400	8.5729	53.5455
53808	2022-11-03 07:15:43	211282710	8.5743	53.524
53809	2022-11-03 07:15:47	211221570	8.5557	53.5536
53810	2022-11-03 07:15:49	211540110	8.5781	53.5366
53811	2022-11-03 07:15:49	224091000	8.583	53.5031
53812	2022-11-03 07:15:50	211290770	8.5674	53.5458
53813	2022-11-03 07:15:52	211282710	8.5743	53.524
53814	2022-11-03 07:15:53	211812980	8.5762	53.53
53815	2022-11-03 07:15:54	211185750	8.5766	53.5306
53816	2022-11-03 07:15:54	211228220	8.5781	53.525
53817	2022-11-03 07:15:54	211537690	8.578	53.5367
53818	2022-11-03 07:15:55	211591090	8.5742	53.5223
53819	2022-11-03 07:15:56	211112160	8.5842	53.5222
53820	2022-11-03 07:15:56	211223550	8.5737	53.5448
53821	2022-11-03 07:15:56	211526910	8.5757	53.5169
53822	2022-11-03 07:15:59	211221570	8.5553	53.554
53823	2022-11-03 07:15:59	211282710	8.5743	53.524
53824	2022-11-03 07:16:00	211220910	8.5776	53.5319
53825	2022-11-03 07:16:00	211233660	8.5778	53.5366
53826	2022-11-03 07:16:00	211540110	8.5781	53.5366
53827	2022-11-03 07:16:00	229801000	8.5743	53.5237
53828	2022-11-03 07:16:02	211200300	8.5667	53.5523
53829	2022-11-03 07:16:02	211253400	8.5729	53.5455
53830	2022-11-03 07:16:02	211282710	8.5743	53.524
53831	2022-11-03 07:16:02	211472890	8.584	53.5031
53832	2022-11-03 07:16:03	211599340	8.5804	53.5364
53833	2022-11-03 07:16:03	211812980	8.5762	53.53
53834	2022-11-03 07:16:05	211185750	8.5766	53.5306
53835	2022-11-03 07:16:05	211208720	8.5806	53.523
53836	2022-11-03 07:16:05	211228220	8.5781	53.525
53837	2022-11-03 07:16:06	211208720	8.5806	53.523
53838	2022-11-03 07:16:06	211223550	8.5737	53.5448
53839	2022-11-03 07:16:08	211225940	8.5817	53.5377
53840	2022-11-03 07:16:09	211233660	8.5778	53.5366
53841	2022-11-03 07:16:09	211540110	8.5781	53.5366
53842	2022-11-03 07:16:09	229801000	8.5743	53.5237
53843	2022-11-03 07:16:12	211472890	8.5841	53.5031
53844	2022-11-03 07:16:13	211253400	8.5729	53.5455
53845	2022-11-03 07:16:13	211599340	8.5804	53.5364
53846	2022-11-03 07:16:14	211537690	8.578	53.5367
53847	2022-11-03 07:16:15	211112160	8.5842	53.5222
53848	2022-11-03 07:16:15	211172020	8.5812	53.5342
53849	2022-11-03 07:16:15	211223550	8.5737	53.5448
53850	2022-11-03 07:16:15	211282710	8.5743	53.524
53851	2022-11-03 07:16:16	211185750	8.5766	53.5306
53852	2022-11-03 07:16:16	211526910	8.5757	53.5169
53853	2022-11-03 07:16:19	211220910	8.5776	53.5319
53854	2022-11-03 07:16:20	211540110	8.578	53.5366
53855	2022-11-03 07:16:20	277336000	8.585	53.5051
53856	2022-11-03 07:16:22	211253400	8.5729	53.5455
53857	2022-11-03 07:16:22	211282710	8.5743	53.524
53858	2022-11-03 07:16:22	211472070	8.5755	53.5282
53859	2022-11-03 07:16:23	211599340	8.5804	53.5364
53860	2022-11-03 07:16:24	211537690	8.578	53.5367
53861	2022-11-03 07:16:24	220486000	8.5667	53.5465
53862	2022-11-03 07:16:25	211112160	8.5842	53.5222
53863	2022-11-03 07:16:25	211185750	8.5766	53.5306
53864	2022-11-03 07:16:25	211228220	8.578	53.525
53865	2022-11-03 07:16:26	211223550	8.5737	53.5448
53866	2022-11-03 07:16:29	211540110	8.578	53.5366
53867	2022-11-03 07:16:29	211658290	8.5783	53.5278
53868	2022-11-03 07:16:30	211205970	8.5833	53.5228
53869	2022-11-03 07:16:30	211220910	8.5776	53.5319
53870	2022-11-03 07:16:30	211290770	8.5674	53.5458
53871	2022-11-03 07:16:33	211472890	8.584	53.5031
53872	2022-11-03 07:16:33	211599340	8.5804	53.5364
53873	2022-11-03 07:16:33	211812980	8.5762	53.53
53874	2022-11-03 07:16:34	211185750	8.5766	53.5306
53875	2022-11-03 07:16:34	211228220	8.5781	53.525
53876	2022-11-03 07:16:35	211223550	8.5737	53.5448
53877	2022-11-03 07:16:35	311000458	8.5615	53.5654
53878	2022-11-03 07:16:38	211526910	8.5757	53.5169
53879	2022-11-03 07:16:38	211658290	8.5782	53.5279
53880	2022-11-03 07:16:39	229801000	8.5743	53.5237
53881	2022-11-03 07:16:40	211233660	8.5778	53.5366
53882	2022-11-03 07:16:41	211290770	8.5674	53.5458
53883	2022-11-03 07:16:43	211253400	8.5729	53.5455
53884	2022-11-03 07:16:43	211599340	8.5804	53.5364
53885	2022-11-03 07:16:45	211185750	8.5766	53.5306
53886	2022-11-03 07:16:46	211112160	8.5842	53.5222
53887	2022-11-03 07:16:46	211220820	8.5787	53.5283
53888	2022-11-03 07:16:47	211526910	8.5757	53.5169
53889	2022-11-03 07:16:48	211221570	8.5535	53.5556
53890	2022-11-03 07:16:49	211233660	8.5778	53.5366
53891	2022-11-03 07:16:50	211205970	8.5833	53.5228
53892	2022-11-03 07:16:50	211220910	8.5776	53.5319
53893	2022-11-03 07:16:50	211290770	8.5674	53.5458
53894	2022-11-03 07:16:50	211540110	8.578	53.5366
53895	2022-11-03 07:16:50	229801000	8.5743	53.5237
53896	2022-11-03 07:16:53	211595610	8.5463	53.5207
53897	2022-11-03 07:16:53	211599340	8.5804	53.5364
53898	2022-11-03 07:16:53	211812980	8.5762	53.53
53899	2022-11-03 07:16:54	211185750	8.5766	53.5306
53900	2022-11-03 07:16:54	211228220	8.578	53.525
53901	2022-11-03 07:16:54	211537690	8.578	53.5367
53902	2022-11-03 07:16:56	211112160	8.5842	53.5222
53903	2022-11-03 07:16:56	211220820	8.5788	53.5283
53904	2022-11-03 07:16:56	211223550	8.5737	53.5448
53905	2022-11-03 07:16:56	211526910	8.5757	53.5169
53906	2022-11-03 07:16:56	305544000	8.5648	53.5529
53907	2022-11-03 07:16:59	211658290	8.578	53.5281
53908	2022-11-03 07:17:00	211205970	8.5834	53.5228
53909	2022-11-03 07:17:00	211220910	8.5776	53.5319
53910	2022-11-03 07:17:00	211290770	8.5674	53.5458
53911	2022-11-03 07:17:00	229801000	8.5743	53.5237
53912	2022-11-03 07:17:01	211634880	8.572	53.545
53913	2022-11-03 07:17:02	211220870	8.5744	53.5247
53914	2022-11-03 07:17:02	211253400	8.5729	53.5455
53915	2022-11-03 07:17:03	211604180	8.5837	53.5302
53916	2022-11-03 07:17:05	211537690	8.578	53.5367
53917	2022-11-03 07:17:06	211185750	8.5766	53.5306
53918	2022-11-03 07:17:06	211223550	8.5737	53.5448
53919	2022-11-03 07:17:09	211233660	8.5779	53.5366
53920	2022-11-03 07:17:11	211220910	8.5776	53.5319
53921	2022-11-03 07:17:11	211224430	8.5744	53.5224
53922	2022-11-03 07:17:12	211205970	8.5834	53.5228
53923	2022-11-03 07:17:12	211282710	8.5743	53.5241
53924	2022-11-03 07:17:13	211599340	8.5804	53.5364
53925	2022-11-03 07:17:13	211812980	8.5762	53.53
53926	2022-11-03 07:17:15	211112160	8.5842	53.5222
53927	2022-11-03 07:17:15	211228220	8.578	53.525
53928	2022-11-03 07:17:16	211185750	8.5766	53.5306
53929	2022-11-03 07:17:16	211220820	8.5788	53.5283
53930	2022-11-03 07:17:16	211526910	8.5757	53.5169
53931	2022-11-03 07:17:20	211205970	8.5834	53.5228
53932	2022-11-03 07:17:20	211233660	8.5778	53.5366
53933	2022-11-03 07:17:20	211540110	8.578	53.5366
53934	2022-11-03 07:17:20	219023842	8.5617	53.5525
53935	2022-11-03 07:17:20	219025273	8.567	53.5463
53936	2022-11-03 07:17:20	229801000	8.5743	53.5237
53937	2022-11-03 07:17:21	211290770	8.5674	53.5458
53938	2022-11-03 07:17:22	211253400	8.5729	53.5455
53939	2022-11-03 07:17:22	211812980	8.5762	53.53
53940	2022-11-03 07:17:23	211599340	8.5804	53.5364
53941	2022-11-03 07:17:24	211537690	8.578	53.5366
53942	2022-11-03 07:17:25	211185750	8.5766	53.5306
53943	2022-11-03 07:17:25	211228220	8.578	53.525
53944	2022-11-03 07:17:25	211526930	8.5759	53.5169
53945	2022-11-03 07:17:26	211220820	8.5788	53.5283
53946	2022-11-03 07:17:26	211223550	8.5737	53.5448
53947	2022-11-03 07:17:29	211220910	8.5776	53.5319
53948	2022-11-03 07:17:29	211290770	8.5674	53.5458
53949	2022-11-03 07:17:29	211540110	8.578	53.5366
53950	2022-11-03 07:17:32	211253400	8.5729	53.5455
53951	2022-11-03 07:17:32	211282710	8.5743	53.524
53952	2022-11-03 07:17:32	211599340	8.5804	53.5364
53953	2022-11-03 07:17:33	211595610	8.5474	53.5209
53954	2022-11-03 07:17:33	211812980	8.5762	53.53
53955	2022-11-03 07:17:34	211185750	8.5766	53.5306
53956	2022-11-03 07:17:34	211228220	8.578	53.525
53957	2022-11-03 07:17:34	211537690	8.578	53.5366
53958	2022-11-03 07:17:36	211223550	8.5737	53.5448
53959	2022-11-03 07:17:38	211526910	8.5757	53.5169
53960	2022-11-03 07:17:38	211658290	8.5783	53.5287
53961	2022-11-03 07:17:39	211233660	8.5778	53.5366
53962	2022-11-03 07:17:39	211540110	8.578	53.5366
53963	2022-11-03 07:17:41	211290770	8.5674	53.5458
53964	2022-11-03 07:17:42	211599340	8.5804	53.5364
53965	2022-11-03 07:17:43	211595610	8.548	53.5211
53966	2022-11-03 07:17:44	211253400	8.5729	53.5455
53967	2022-11-03 07:17:45	211185750	8.5766	53.5306
53968	2022-11-03 07:17:46	211112160	8.5842	53.5222
53969	2022-11-03 07:17:47	211526910	8.5757	53.5169
53970	2022-11-03 07:17:49	211233660	8.5778	53.5366
53971	2022-11-03 07:17:49	211658290	8.5784	53.5287
53972	2022-11-03 07:17:50	211205970	8.5834	53.5228
53973	2022-11-03 07:17:50	211220910	8.5776	53.5319
53974	2022-11-03 07:17:50	211290770	8.5674	53.5458
53975	2022-11-03 07:17:50	211540110	8.578	53.5366
53976	2022-11-03 07:17:52	211294410	8.576	53.536
53977	2022-11-03 07:17:53	211282710	8.5743	53.524
53978	2022-11-03 07:17:53	211595610	8.5486	53.5212
53979	2022-11-03 07:17:53	211599340	8.5804	53.5364
53980	2022-11-03 07:17:53	211812980	8.5762	53.53
53981	2022-11-03 07:17:54	211112160	8.5842	53.5222
53982	2022-11-03 07:17:54	211185750	8.5766	53.5306
53983	2022-11-03 07:17:54	211228220	8.578	53.525
53984	2022-11-03 07:17:54	211537690	8.578	53.5367
53985	2022-11-03 07:17:56	211223550	8.5737	53.5448
53986	2022-11-03 07:17:56	211526910	8.5757	53.5169
53987	2022-11-03 07:17:59	211658290	8.5784	53.5287
53988	2022-11-03 07:18:00	211220910	8.5776	53.5319
53989	2022-11-03 07:18:00	211233660	8.5778	53.5366
53990	2022-11-03 07:18:00	211290770	8.5674	53.5458
53991	2022-11-03 07:18:00	211540110	8.578	53.5366
53992	2022-11-03 07:18:00	229801000	8.5743	53.5237
53993	2022-11-03 07:18:02	211253400	8.5729	53.5455
53994	2022-11-03 07:18:03	211595610	8.5494	53.5214
53995	2022-11-03 07:18:03	211812980	8.5762	53.53
53996	2022-11-03 07:18:05	211537690	8.578	53.5367
53997	2022-11-03 07:18:06	211185750	8.5766	53.5306
53998	2022-11-03 07:18:06	211223550	8.5737	53.5448
53999	2022-11-03 07:18:06	211526910	8.5757	53.5169
54000	2022-11-03 07:18:10	211233660	8.5777	53.5366
54001	2022-11-03 07:18:11	211172030	8.577	53.5339
54002	2022-11-03 07:18:11	211220910	8.5776	53.5319
54003	2022-11-03 07:18:12	211599340	8.5804	53.5364
54004	2022-11-03 07:18:12	211812980	8.5762	53.53
54005	2022-11-03 07:18:13	211253400	8.5729	53.5455
54006	2022-11-03 07:18:14	211228220	8.578	53.525
54007	2022-11-03 07:18:15	211112160	8.5842	53.5222
54008	2022-11-03 07:18:16	211185750	8.5766	53.5306
54009	2022-11-03 07:18:16	211223550	8.5737	53.5448
54010	2022-11-03 07:18:16	211526910	8.5757	53.5169
54011	2022-11-03 07:18:18	229801000	8.5743	53.5237
54012	2022-11-03 07:18:20	211220910	8.5776	53.5319
54013	2022-11-03 07:18:20	211233660	8.5777	53.5366
54014	2022-11-03 07:18:20	211540110	8.578	53.5366
54015	2022-11-03 07:18:21	211290770	8.5674	53.5458
54016	2022-11-03 07:18:22	211472890	8.584	53.503
54017	2022-11-03 07:18:23	211472070	8.5755	53.5282
54018	2022-11-03 07:18:23	211595610	8.5509	53.5217
54019	2022-11-03 07:18:24	211185750	8.5766	53.5306
54020	2022-11-03 07:18:24	211537690	8.578	53.5367
54021	2022-11-03 07:18:25	211112160	8.5842	53.5222
54022	2022-11-03 07:18:26	211223550	8.5737	53.5448
54023	2022-11-03 07:18:29	211290770	8.5674	53.5458
54024	2022-11-03 07:18:30	211205970	8.5834	53.5228
54025	2022-11-03 07:18:30	211215500	8.5792	53.5251
54026	2022-11-03 07:18:30	211540110	8.578	53.5366
54027	2022-11-03 07:18:32	211253400	8.5729	53.5455
54028	2022-11-03 07:18:32	211599340	8.5804	53.5364
54029	2022-11-03 07:18:32	244875000	8.5718	53.5454
54030	2022-11-03 07:18:33	211812980	8.5762	53.53
54031	2022-11-03 07:18:34	211185750	8.5766	53.5306
54032	2022-11-03 07:18:34	211228220	8.578	53.525
54033	2022-11-03 07:18:34	211537690	8.578	53.5367
54034	2022-11-03 07:18:34	256171000	8.5527	53.5675
54035	2022-11-03 07:18:36	211223550	8.5737	53.5448
54036	2022-11-03 07:18:38	211658290	8.5785	53.5287
54037	2022-11-03 07:18:39	211233660	8.5777	53.5366
54038	2022-11-03 07:18:39	211540110	8.578	53.5366
54039	2022-11-03 07:18:40	211220910	8.5776	53.5319
54040	2022-11-03 07:18:43	211595610	8.5525	53.5221
54041	2022-11-03 07:18:44	211599340	8.5804	53.5364
54042	2022-11-03 07:18:46	211112160	8.5842	53.5222
54043	2022-11-03 07:18:46	211220820	8.5787	53.5283
54044	2022-11-03 07:18:49	211658290	8.5785	53.5286
54045	2022-11-03 07:18:50	211205970	8.5834	53.5228
54046	2022-11-03 07:18:50	211220910	8.5776	53.5319
54047	2022-11-03 07:18:50	211290770	8.5674	53.5458
54048	2022-11-03 07:18:50	224091000	8.5829	53.5032
54049	2022-11-03 07:18:50	229801000	8.5743	53.5237
54050	2022-11-03 07:18:53	211228220	8.5781	53.525
54051	2022-11-03 07:18:53	211253400	8.5729	53.5455
54052	2022-11-03 07:18:53	211595610	8.5532	53.5223
54053	2022-11-03 07:18:53	211599340	8.5804	53.5364
54054	2022-11-03 07:18:53	211812980	8.5762	53.53
54055	2022-11-03 07:18:54	211112160	8.5842	53.5222
54056	2022-11-03 07:18:54	211185750	8.5766	53.5306
54057	2022-11-03 07:18:56	211223550	8.5737	53.5448
54058	2022-11-03 07:18:59	211220910	8.5776	53.532
54059	2022-11-03 07:19:00	211233660	8.5777	53.5367
54060	2022-11-03 07:19:00	211290770	8.5674	53.5458
54061	2022-11-03 07:19:00	229801000	8.5743	53.5237
54062	2022-11-03 07:19:03	211595610	8.5541	53.5225
54063	2022-11-03 07:19:03	211812980	8.5762	53.53
54064	2022-11-03 07:19:08	211625860	8.5647	53.5543
54065	2022-11-03 07:19:10	211290770	8.5674	53.5458
54066	2022-11-03 07:19:10	211540110	8.578	53.5366
54067	2022-11-03 07:19:11	211205970	8.5833	53.5228
54068	2022-11-03 07:19:12	211599340	8.5804	53.5364
54069	2022-11-03 07:19:14	211537690	8.578	53.5367
54070	2022-11-03 07:19:15	211112160	8.5842	53.5222
54071	2022-11-03 07:19:16	211223550	8.5737	53.5448
54072	2022-11-03 07:19:16	211526910	8.5757	53.5169
54073	2022-11-03 07:19:19	211221570	8.5486	53.5607
54074	2022-11-03 07:19:19	211233660	8.5778	53.5367
54075	2022-11-03 07:19:20	211220910	8.5776	53.5321
54076	2022-11-03 07:19:21	211290770	8.5674	53.5458
54077	2022-11-03 07:19:22	211253400	8.5729	53.5455
54078	2022-11-03 07:19:22	211599340	8.5804	53.5364
54079	2022-11-03 07:19:22	211812980	8.5762	53.53
54080	2022-11-03 07:19:23	211595610	8.5557	53.5229
54081	2022-11-03 07:19:23	277336000	8.585	53.5051
54082	2022-11-03 07:19:24	211185750	8.5766	53.5306
54083	2022-11-03 07:19:26	211526910	8.5757	53.5169
54084	2022-11-03 07:19:29	211290770	8.5674	53.5458
54085	2022-11-03 07:19:29	211658290	8.5785	53.5287
54086	2022-11-03 07:19:30	211205970	8.5834	53.5228
54087	2022-11-03 07:19:30	211540110	8.578	53.5366
54088	2022-11-03 07:19:33	211253400	8.5729	53.5455
54089	2022-11-03 07:19:34	211185750	8.5766	53.5306
54090	2022-11-03 07:19:34	211537690	8.578	53.5367
54091	2022-11-03 07:19:36	211223550	8.5737	53.5448
54092	2022-11-03 07:19:38	211658290	8.5785	53.5287
54093	2022-11-03 07:19:39	211220910	8.5777	53.5323
54094	2022-11-03 07:19:39	211233660	8.5777	53.5366
54095	2022-11-03 07:19:39	211540110	8.578	53.5366
54096	2022-11-03 07:19:39	229801000	8.5743	53.5237
54097	2022-11-03 07:19:41	211290770	8.5674	53.5458
54098	2022-11-03 07:19:42	211472890	8.5841	53.5031
54099	2022-11-03 07:19:44	211537690	8.578	53.5367
54100	2022-11-03 07:19:44	211595610	8.5572	53.5234
54101	2022-11-03 07:19:46	211112160	8.5842	53.5222
54102	2022-11-03 07:19:49	211658290	8.5785	53.5287
54103	2022-11-03 07:19:50	211220910	8.5777	53.5324
54104	2022-11-03 07:19:50	211290770	8.5674	53.5458
54105	2022-11-03 07:19:50	211540110	8.578	53.5366
54106	2022-11-03 07:19:53	211228220	8.5781	53.525
54107	2022-11-03 07:19:53	211595610	8.5578	53.5236
54108	2022-11-03 07:19:53	211599340	8.5804	53.5364
54109	2022-11-03 07:19:53	211812980	8.5762	53.53
54110	2022-11-03 07:19:54	211185750	8.5766	53.5306
54111	2022-11-03 07:19:54	211537690	8.578	53.5367
54112	2022-11-03 07:19:55	211634880	8.572	53.545
54113	2022-11-03 07:19:57	211526910	8.5757	53.5169
54114	2022-11-03 07:20:00	211205970	8.5833	53.5228
54115	2022-11-03 07:20:00	211233660	8.5778	53.5366
54116	2022-11-03 07:20:00	211290770	8.5674	53.5458
54117	2022-11-03 07:20:00	211540110	8.578	53.5366
54118	2022-11-03 07:20:01	211220870	8.5744	53.5247
54119	2022-11-03 07:20:02	211472890	8.5841	53.503
54120	2022-11-03 07:20:03	211599340	8.5804	53.5364
54121	2022-11-03 07:20:03	211604180	8.5837	53.5302
54122	2022-11-03 07:20:04	211595610	8.5586	53.5239
54123	2022-11-03 07:20:04	305544000	8.5648	53.5529
54124	2022-11-03 07:20:05	211223550	8.5737	53.5447
54125	2022-11-03 07:20:08	211658290	8.5784	53.5287
54126	2022-11-03 07:20:10	211233660	8.5778	53.5366
54127	2022-11-03 07:20:10	211290770	8.5674	53.5458
54128	2022-11-03 07:20:10	211540110	8.578	53.5366
54129	2022-11-03 07:20:11	211205970	8.5833	53.5228
54130	2022-11-03 07:20:11	211220910	8.5777	53.5328
54131	2022-11-03 07:20:12	211253400	8.5729	53.5455
54132	2022-11-03 07:20:12	211282710	8.5743	53.524
54133	2022-11-03 07:20:12	211599340	8.5804	53.5364
54134	2022-11-03 07:20:12	211812980	8.5762	53.53
54135	2022-11-03 07:20:14	211228220	8.578	53.525
54136	2022-11-03 07:20:14	211537690	8.578	53.5366
54137	2022-11-03 07:20:14	211595610	8.5593	53.5242
54138	2022-11-03 07:20:15	211112160	8.5842	53.5222
54139	2022-11-03 07:20:16	211185750	8.5766	53.5306
54140	2022-11-03 07:20:16	211223550	8.5737	53.5447
54141	2022-11-03 07:20:16	211526910	8.5757	53.5169
54142	2022-11-03 07:20:18	211658290	8.5785	53.5287
54143	2022-11-03 07:20:18	219025273	8.567	53.5463
54144	2022-11-03 07:20:19	211233660	8.5778	53.5366
54145	2022-11-03 07:20:20	211220910	8.5777	53.5329
54146	2022-11-03 07:20:20	211290770	8.5674	53.5458
54147	2022-11-03 07:20:22	211472890	8.5841	53.5031
54148	2022-11-03 07:20:22	211599340	8.5804	53.5364
54149	2022-11-03 07:20:22	211812980	8.5762	53.53
54150	2022-11-03 07:20:23	211472070	8.5755	53.5282
54151	2022-11-03 07:20:23	211595610	8.56	53.5245
54152	2022-11-03 07:20:24	211185750	8.5766	53.5306
54153	2022-11-03 07:20:25	211112160	8.5842	53.5222
54154	2022-11-03 07:20:26	211526910	8.5757	53.5169
54155	2022-11-03 07:20:29	211290770	8.5674	53.5458
54156	2022-11-03 07:20:30	211526930	8.576	53.5169
54157	2022-11-03 07:20:32	211599340	8.5804	53.5364
54158	2022-11-03 07:20:32	211812980	8.5762	53.53
54159	2022-11-03 07:20:33	211253400	8.5729	53.5455
54160	2022-11-03 07:20:33	211595610	8.5607	53.5248
54161	2022-11-03 07:20:34	211185750	8.5766	53.5306
54162	2022-11-03 07:20:35	211537690	8.578	53.5366
54163	2022-11-03 07:20:36	211223550	8.5737	53.5447
54164	2022-11-03 07:20:37	211220820	8.5788	53.5283
54165	2022-11-03 07:20:37	211526910	8.5757	53.5169
54166	2022-11-03 07:20:38	211658290	8.5784	53.5287
54167	2022-11-03 07:20:39	211233660	8.5778	53.5366
54168	2022-11-03 07:20:39	211540110	8.578	53.5366
54169	2022-11-03 07:20:40	211205970	8.5834	53.5228
54170	2022-11-03 07:20:40	211220910	8.5778	53.5333
54171	2022-11-03 07:20:41	211290770	8.5674	53.5458
54172	2022-11-03 07:20:42	211472890	8.5841	53.503
54173	2022-11-03 07:20:44	211253400	8.5729	53.5455
54174	2022-11-03 07:20:44	211537690	8.578	53.5366
54175	2022-11-03 07:20:44	211595610	8.5614	53.5251
54176	2022-11-03 07:20:44	211599340	8.5803	53.5364
54177	2022-11-03 07:20:45	211185750	8.5766	53.5306
54178	2022-11-03 07:20:46	211112160	8.5842	53.5222
54179	2022-11-03 07:20:50	211233660	8.5778	53.5366
54180	2022-11-03 07:20:50	211290770	8.5674	53.5458
54181	2022-11-03 07:20:50	211540110	8.578	53.5366
54182	2022-11-03 07:20:53	211228220	8.578	53.525
54183	2022-11-03 07:20:53	211599340	8.5803	53.5364
54184	2022-11-03 07:20:54	211112160	8.5842	53.5222
54185	2022-11-03 07:20:54	211537690	8.578	53.5367
54186	2022-11-03 07:20:56	211223550	8.5737	53.5448
54187	2022-11-03 07:20:56	211526910	8.5757	53.5169
54188	2022-11-03 07:20:59	211540110	8.578	53.5366
54189	2022-11-03 07:20:59	211658290	8.5784	53.5287
54190	2022-11-03 07:21:00	211220910	8.5779	53.5337
54191	2022-11-03 07:21:00	211233660	8.5778	53.5366
54192	2022-11-03 07:21:02	211253400	8.5729	53.5455
54193	2022-11-03 07:21:03	211812980	8.5762	53.53
54194	2022-11-03 07:21:05	211185750	8.5766	53.5306
54195	2022-11-03 07:21:05	211223550	8.5737	53.5448
54196	2022-11-03 07:21:05	211228220	8.578	53.525
54197	2022-11-03 07:21:05	211537690	8.578	53.5367
54198	2022-11-03 07:21:09	229801000	8.5743	53.5237
54199	2022-11-03 07:21:10	211172030	8.577	53.5339
54200	2022-11-03 07:21:10	211233660	8.5778	53.5366
54201	2022-11-03 07:21:10	211290770	8.5674	53.5458
54202	2022-11-03 07:21:11	211205970	8.5833	53.5228
54203	2022-11-03 07:21:11	211220910	8.5779	53.5339
54204	2022-11-03 07:21:12	211253400	8.5729	53.5455
54205	2022-11-03 07:21:12	211599340	8.5803	53.5364
54206	2022-11-03 07:21:12	211812980	8.5762	53.53
54207	2022-11-03 07:21:14	211228220	8.578	53.525
54208	2022-11-03 07:21:14	211537690	8.578	53.5366
54209	2022-11-03 07:21:14	211595610	8.5632	53.526
54210	2022-11-03 07:21:15	211112160	8.5842	53.5222
54211	2022-11-03 07:21:16	211223550	8.5737	53.5448
54212	2022-11-03 07:21:18	211526910	8.5757	53.5169
54213	2022-11-03 07:21:18	211658290	8.5784	53.5287
54214	2022-11-03 07:21:19	211233660	8.5778	53.5366
54215	2022-11-03 07:21:20	211220910	8.5779	53.5341
54216	2022-11-03 07:21:20	211290770	8.5674	53.5458
54217	2022-11-03 07:21:22	211282710	8.5743	53.524
54218	2022-11-03 07:21:23	211595610	8.5638	53.5264
54219	2022-11-03 07:21:24	211185750	8.5766	53.5306
54220	2022-11-03 07:21:25	211112160	8.5842	53.5222
54221	2022-11-03 07:21:26	211223550	8.5737	53.5448
54222	2022-11-03 07:21:29	211220910	8.5779	53.5344
54223	2022-11-03 07:21:29	211290770	8.5674	53.5458
54224	2022-11-03 07:21:29	211658290	8.5784	53.5287
54225	2022-11-03 07:21:30	211540110	8.578	53.5366
54226	2022-11-03 07:21:32	211472890	8.5841	53.5031
54227	2022-11-03 07:21:32	211599340	8.5803	53.5364
54228	2022-11-03 07:21:32	211812980	8.5762	53.53
54229	2022-11-03 07:21:34	211185750	8.5766	53.5306
54230	2022-11-03 07:21:34	211228220	8.578	53.525
54231	2022-11-03 07:21:34	244875000	8.5717	53.5454
54232	2022-11-03 07:21:35	211718100	8.5765	53.5306
54233	2022-11-03 07:21:36	211223550	8.5737	53.5448
54234	2022-11-03 07:21:37	211526910	8.5757	53.5169
54235	2022-11-03 07:21:38	211658290	8.5784	53.5287
54236	2022-11-03 07:21:39	211220910	8.5777	53.5346
54237	2022-11-03 07:21:39	211540110	8.578	53.5366
54238	2022-11-03 07:21:40	211233660	8.5778	53.5366
54239	2022-11-03 07:21:41	211225920	8.5814	53.5375
54240	2022-11-03 07:21:41	211290770	8.5674	53.5458
54241	2022-11-03 07:21:42	211472890	8.5841	53.5031
54242	2022-11-03 07:21:43	211282710	8.5743	53.524
54243	2022-11-03 07:21:44	211235220	8.5782	53.5368
54244	2022-11-03 07:21:44	211253400	8.5729	53.5455
54245	2022-11-03 07:21:44	211599340	8.5803	53.5364
54246	2022-11-03 07:21:46	211112160	8.5842	53.5222
54247	2022-11-03 07:21:50	211290770	8.5674	53.5458
54248	2022-11-03 07:21:50	211540110	8.578	53.5366
54249	2022-11-03 07:21:50	229801000	8.5743	53.5237
54250	2022-11-03 07:21:51	224091000	8.583	53.5031
54251	2022-11-03 07:21:52	211253400	8.5729	53.5455
54252	2022-11-03 07:21:53	211228220	8.578	53.525
54253	2022-11-03 07:21:53	211472890	8.5841	53.5031
54254	2022-11-03 07:21:53	211595610	8.5656	53.5273
54255	2022-11-03 07:21:53	211599340	8.5803	53.5364
54256	2022-11-03 07:21:53	211812980	8.5762	53.53
54257	2022-11-03 07:21:54	211112160	8.5842	53.5222
54258	2022-11-03 07:21:54	211185750	8.5766	53.5306
54259	2022-11-03 07:21:56	211223550	8.5737	53.5448
54260	2022-11-03 07:21:57	211526910	8.5757	53.5169
54261	2022-11-03 07:21:59	211591090	8.5743	53.5223
54262	2022-11-03 07:22:00	211220910	8.5772	53.5349
54263	2022-11-03 07:22:00	211290770	8.5674	53.5458
54264	2022-11-03 07:22:03	211253400	8.5729	53.5455
54265	2022-11-03 07:22:03	211595610	8.5662	53.5277
54266	2022-11-03 07:22:03	211599340	8.5804	53.5364
54267	2022-11-03 07:22:05	211208720	8.5806	53.523
54268	2022-11-03 07:22:05	211223550	8.5737	53.5448
54269	2022-11-03 07:22:06	211185750	8.5766	53.5306
54270	2022-11-03 07:22:06	211208720	8.5806	53.523
54271	2022-11-03 07:22:09	229801000	8.5743	53.5237
54272	2022-11-03 07:22:10	211220910	8.5768	53.5351
54273	2022-11-03 07:22:10	211290770	8.5674	53.5458
54274	2022-11-03 07:22:10	211540110	8.578	53.5366
54275	2022-11-03 07:22:12	211599340	8.5804	53.5364
54276	2022-11-03 07:22:12	211812980	8.5762	53.53
54277	2022-11-03 07:22:13	211253400	8.5729	53.5455
54278	2022-11-03 07:22:14	211185750	8.5766	53.5306
54279	2022-11-03 07:22:14	211228220	8.578	53.525
54280	2022-11-03 07:22:14	211537690	8.578	53.5366
54281	2022-11-03 07:22:14	211595610	8.5668	53.5281
54282	2022-11-03 07:22:17	211526910	8.5757	53.5169
54283	2022-11-03 07:22:20	211220910	8.5765	53.5351
54284	2022-11-03 07:22:20	277336000	8.585	53.5051
54285	2022-11-03 07:22:22	211282710	8.5743	53.524
54286	2022-11-03 07:22:22	211472890	8.584	53.5031
54287	2022-11-03 07:22:22	211599340	8.5804	53.5364
54288	2022-11-03 07:22:23	211472070	8.5755	53.5282
54289	2022-11-03 07:22:24	211185750	8.5766	53.5306
54290	2022-11-03 07:22:24	211595610	8.5674	53.5285
54291	2022-11-03 07:22:25	211112160	8.5842	53.5222
54292	2022-11-03 07:22:26	211223550	8.5737	53.5448
54293	2022-11-03 07:22:29	211290770	8.5674	53.5458
54294	2022-11-03 07:22:29	229801000	8.5743	53.5237
54295	2022-11-03 07:22:30	211220910	8.576	53.5352
54296	2022-11-03 07:22:30	211540110	8.578	53.5366
54297	2022-11-03 07:22:32	211599340	8.5804	53.5364
54298	2022-11-03 07:22:36	211223550	8.5737	53.5448
54299	2022-11-03 07:22:37	211526910	8.5757	53.5169
54300	2022-11-03 07:22:38	229801000	8.5743	53.5237
54301	2022-11-03 07:22:39	211290770	8.5674	53.5458
54302	2022-11-03 07:22:40	211233660	8.5778	53.5367
54303	2022-11-03 07:22:42	211472890	8.584	53.5031
54304	2022-11-03 07:22:43	211282710	8.5743	53.524
54305	2022-11-03 07:22:43	211537690	8.578	53.5366
54306	2022-11-03 07:22:44	211253400	8.5729	53.5455
54307	2022-11-03 07:22:44	211599340	8.5804	53.5364
54308	2022-11-03 07:22:45	211185750	8.5766	53.5306
54309	2022-11-03 07:22:46	211112160	8.5842	53.5222
54310	2022-11-03 07:22:47	211526910	8.5757	53.5169
54311	2022-11-03 07:22:50	211290770	8.5674	53.5458
54312	2022-11-03 07:22:50	229801000	8.5743	53.5237
54313	2022-11-03 07:22:51	211220910	8.575	53.5354
54314	2022-11-03 07:22:52	211253400	8.5729	53.5455
54315	2022-11-03 07:22:53	211228220	8.578	53.525
54316	2022-11-03 07:22:53	211595610	8.5689	53.5296
54317	2022-11-03 07:22:53	211599340	8.5804	53.5364
54318	2022-11-03 07:22:53	211812980	8.5762	53.53
54319	2022-11-03 07:22:53	305544000	8.5648	53.553
54320	2022-11-03 07:22:54	211112160	8.5842	53.5222
54321	2022-11-03 07:22:54	211185750	8.5766	53.5306
54322	2022-11-03 07:22:54	211537690	8.578	53.5366
54323	2022-11-03 07:22:56	211223550	8.5737	53.5448
54324	2022-11-03 07:22:56	211526910	8.5757	53.5169
54325	2022-11-03 07:23:00	211233660	8.5778	53.5367
54326	2022-11-03 07:23:00	211634880	8.572	53.545
54327	2022-11-03 07:23:01	211290770	8.5674	53.5458
54328	2022-11-03 07:23:02	211282710	8.5743	53.5241
54329	2022-11-03 07:23:03	211253400	8.5729	53.5455
54330	2022-11-03 07:23:03	211604180	8.5838	53.5302
54331	2022-11-03 07:23:05	211223550	8.5737	53.5448
54332	2022-11-03 07:23:06	211185750	8.5766	53.5306
54333	2022-11-03 07:23:09	211205970	8.5833	53.5228
54334	2022-11-03 07:23:09	229801000	8.5743	53.5237
54335	2022-11-03 07:23:10	211220910	8.5741	53.5356
54336	2022-11-03 07:23:10	211233660	8.5778	53.5367
54337	2022-11-03 07:23:10	211290770	8.5674	53.5458
54338	2022-11-03 07:23:10	211540110	8.578	53.5366
54339	2022-11-03 07:23:12	211253400	8.5729	53.5455
54340	2022-11-03 07:23:12	211599340	8.5804	53.5364
54341	2022-11-03 07:23:12	211812980	8.5762	53.53
54342	2022-11-03 07:23:14	211185750	8.5766	53.5306
54343	2022-11-03 07:23:14	211228220	8.578	53.525
54344	2022-11-03 07:23:14	211537690	8.578	53.5367
54345	2022-11-03 07:23:16	211112160	8.5841	53.5222
54346	2022-11-03 07:23:16	211223550	8.5737	53.5448
54347	2022-11-03 07:23:18	211526910	8.5757	53.5169
54348	2022-11-03 07:23:20	211220910	8.5738	53.5357
54349	2022-11-03 07:23:20	211290770	8.5674	53.5458
54350	2022-11-03 07:23:20	229801000	8.5743	53.5237
54351	2022-11-03 07:23:22	211253400	8.5729	53.5455
54352	2022-11-03 07:23:22	211282710	8.5743	53.524
54353	2022-11-03 07:23:22	211472890	8.584	53.5031
54354	2022-11-03 07:23:23	211472070	8.5755	53.5282
54355	2022-11-03 07:23:24	211112160	8.5841	53.5222
54356	2022-11-03 07:23:24	211228220	8.578	53.525
54357	2022-11-03 07:23:24	211595610	8.5704	53.5309
54358	2022-11-03 07:23:25	211185750	8.5766	53.5306
54359	2022-11-03 07:23:26	211223550	8.5737	53.5448
54360	2022-11-03 07:23:29	229801000	8.5743	53.5237
54361	2022-11-03 07:23:30	211290770	8.5674	53.5458
54362	2022-11-03 07:23:30	211526930	8.5759	53.5168
54363	2022-11-03 07:23:32	211472890	8.584	53.5031
54364	2022-11-03 07:23:32	211599340	8.5804	53.5364
54365	2022-11-03 07:23:32	211812980	8.5762	53.53
54366	2022-11-03 07:23:33	211595610	8.5708	53.5313
54367	2022-11-03 07:23:33	247441100	8.5658	53.5638
54368	2022-11-03 07:23:34	211185750	8.5766	53.5306
54369	2022-11-03 07:23:34	211228220	8.578	53.525
54370	2022-11-03 07:23:36	211223550	8.5737	53.5448
54371	2022-11-03 07:23:38	229801000	8.5743	53.5237
54372	2022-11-03 07:23:39	211220910	8.5732	53.5362
54373	2022-11-03 07:23:39	211290770	8.5674	53.5458
54374	2022-11-03 07:23:39	211540110	8.5781	53.5366
54375	2022-11-03 07:23:39	219023842	8.5616	53.5525
54376	2022-11-03 07:23:40	211237120	511	40
54377	2022-11-03 07:23:40	211658290	8.5784	53.5287
54378	2022-11-03 07:23:44	211253400	8.5729	53.5455
54379	2022-11-03 07:23:44	211595610	8.5713	53.5318
54380	2022-11-03 07:23:44	211599340	8.5804	53.5364
54381	2022-11-03 07:23:53	211228220	8.578	53.525
54382	2022-11-03 07:23:53	211812980	8.5762	53.53
54383	2022-11-03 07:23:56	211526910	8.5757	53.5169
54384	2022-11-03 07:23:59	211540110	8.5781	53.5366
54385	2022-11-03 07:24:00	211233660	8.5777	53.5366
54386	2022-11-03 07:24:02	211282710	8.5743	53.524
54387	2022-11-03 07:24:03	211253400	8.5729	53.5455
54388	2022-11-03 07:24:03	211595610	8.572	53.5326
54389	2022-11-03 07:24:03	211599340	8.5803	53.5364
54390	2022-11-03 07:24:05	211223550	8.5737	53.5448
54391	2022-11-03 07:24:06	211112160	8.5841	53.5222
54392	2022-11-03 07:24:07	211205970	8.5833	53.5228
54393	2022-11-03 07:24:09	211540110	8.5781	53.5366
54394	2022-11-03 07:24:10	211233660	8.5777	53.5366
54395	2022-11-03 07:24:10	211290770	8.5674	53.5458
54396	2022-11-03 07:24:11	211172030	8.577	53.5339
54397	2022-11-03 07:24:13	211253400	8.5729	53.5455
54398	2022-11-03 07:24:13	211812980	8.5762	53.53
54399	2022-11-03 07:24:14	211228220	8.578	53.525
54400	2022-11-03 07:24:16	211223550	8.5737	53.5448
54401	2022-11-03 07:24:18	211526910	8.5757	53.5169
54402	2022-11-03 07:24:20	211220910	8.5722	53.5373
54403	2022-11-03 07:24:20	211290770	8.5674	53.5458
54404	2022-11-03 07:24:20	211540110	8.5781	53.5366
54405	2022-11-03 07:24:20	229801000	8.5742	53.5237
54406	2022-11-03 07:24:22	211253400	8.5729	53.5455
54407	2022-11-03 07:24:23	211472070	8.5755	53.5282
54408	2022-11-03 07:24:23	211472890	8.5841	53.5031
54409	2022-11-03 07:24:23	211599340	8.5804	53.5364
54410	2022-11-03 07:24:24	211112160	8.5841	53.5222
54411	2022-11-03 07:24:24	211595610	8.5728	53.5334
54412	2022-11-03 07:24:25	211185750	8.5766	53.5306
54413	2022-11-03 07:24:26	211223550	8.5737	53.5448
54414	2022-11-03 07:24:29	211290770	8.5674	53.5458
54415	2022-11-03 07:24:30	211205970	8.5833	53.5228
54416	2022-11-03 07:24:30	211540110	8.578	53.5366
54417	2022-11-03 07:24:30	229801000	8.5743	53.5237
54418	2022-11-03 07:24:31	211215500	8.5792	53.5251
54419	2022-11-03 07:24:31	211220910	8.5719	53.5377
54420	2022-11-03 07:24:32	211472890	8.5841	53.5031
54421	2022-11-03 07:24:32	211812980	8.5762	53.53
54422	2022-11-03 07:24:33	211253400	8.5729	53.5455
54423	2022-11-03 07:24:33	211595610	8.5732	53.5338
54424	2022-11-03 07:24:34	211228220	8.578	53.525
54425	2022-11-03 07:24:36	211223550	8.5737	53.5448
54426	2022-11-03 07:24:36	211526910	8.5757	53.5169
54427	2022-11-03 07:24:38	229801000	8.5743	53.5237
54428	2022-11-03 07:24:42	211253400	8.5729	53.5455
54429	2022-11-03 07:24:42	211599340	8.5804	53.5364
54430	2022-11-03 07:24:43	211812980	8.5762	53.53
54431	2022-11-03 07:24:44	211235220	8.5782	53.5368
54432	2022-11-03 07:24:44	211595610	8.5736	53.5343
54433	2022-11-03 07:24:45	211112160	8.5842	53.5222
54434	2022-11-03 07:24:45	211185750	8.5766	53.5306
54435	2022-11-03 07:24:47	211205970	8.5833	53.5228
54436	2022-11-03 07:24:47	211228510	8.5728	53.546
54437	2022-11-03 07:24:50	211290770	8.5674	53.5458
54438	2022-11-03 07:24:50	211540110	8.578	53.5366
54439	2022-11-03 07:24:51	211220910	8.5713	53.5383
54440	2022-11-03 07:24:52	211599340	8.5804	53.5364
54441	2022-11-03 07:24:53	211228220	8.578	53.525
54442	2022-11-03 07:24:53	211812980	8.5762	53.53
54443	2022-11-03 07:24:54	211185750	8.5766	53.5306
54444	2022-11-03 07:24:55	211112160	8.5842	53.5222
54445	2022-11-03 07:24:56	211526910	8.5757	53.5169
54446	2022-11-03 07:24:57	211223550	8.5737	53.5448
54447	2022-11-03 07:24:58	229801000	8.5743	53.5237
54448	2022-11-03 07:24:59	211290770	8.5674	53.5458
54449	2022-11-03 07:25:00	211220910	8.571	53.5386
54450	2022-11-03 07:25:02	211282710	8.5743	53.524
54451	2022-11-03 07:25:02	211591090	8.5743	53.5223
54452	2022-11-03 07:25:03	211253400	8.5729	53.5455
54453	2022-11-03 07:25:03	211595610	8.5744	53.5349
54454	2022-11-03 07:25:03	211599340	8.5804	53.5364
54455	2022-11-03 07:25:04	211185750	8.5766	53.5306
54456	2022-11-03 07:25:06	211112160	8.5842	53.5222
54457	2022-11-03 07:25:06	211223550	8.5737	53.5448
54458	2022-11-03 07:25:09	211225940	8.5817	53.5377
54459	2022-11-03 07:25:09	211540110	8.578	53.5366
54460	2022-11-03 07:25:10	211290770	8.5674	53.5458
54461	2022-11-03 07:25:12	211253400	8.5729	53.5455
54462	2022-11-03 07:25:12	211599340	8.5804	53.5364
54463	2022-11-03 07:25:13	211595610	8.5749	53.5352
54464	2022-11-03 07:25:13	211812980	8.5762	53.53
54465	2022-11-03 07:25:14	211185750	8.5766	53.5306
54466	2022-11-03 07:25:14	211228220	8.578	53.525
54467	2022-11-03 07:25:14	211537690	8.578	53.5367
54468	2022-11-03 07:25:16	211223550	8.5737	53.5448
54469	2022-11-03 07:25:18	211205970	8.5833	53.5228
54470	2022-11-03 07:25:20	211290770	8.5674	53.5458
54471	2022-11-03 07:25:20	229801000	8.5742	53.5237
54472	2022-11-03 07:25:22	211253400	8.5729	53.5455
54473	2022-11-03 07:25:23	211472070	8.5755	53.5282
54474	2022-11-03 07:25:23	211472890	8.5841	53.5031
54475	2022-11-03 07:25:23	211599340	8.5804	53.5364
54476	2022-11-03 07:25:23	277336000	8.585	53.505
54477	2022-11-03 07:25:24	211112160	8.5842	53.5222
54478	2022-11-03 07:25:24	211537690	8.578	53.5367
54479	2022-11-03 07:25:24	211595610	8.5754	53.5354
54480	2022-11-03 07:25:25	211185750	8.5766	53.5306
54481	2022-11-03 07:25:26	211223550	8.5737	53.5448
54482	2022-11-03 07:25:30	229801000	8.5742	53.5237
54483	2022-11-03 07:25:31	211220910	8.5701	53.5395
54484	2022-11-03 07:25:32	211472890	8.5841	53.5031
54485	2022-11-03 07:25:32	211599340	8.5804	53.5364
54486	2022-11-03 07:25:32	211812980	8.5762	53.53
54487	2022-11-03 07:25:33	211253400	8.5729	53.5455
54488	2022-11-03 07:25:34	211185750	8.5766	53.5306
54489	2022-11-03 07:25:34	211228220	8.578	53.525
54490	2022-11-03 07:25:36	211223550	8.5737	53.5448
54491	2022-11-03 07:25:36	211526910	8.5757	53.5169
54492	2022-11-03 07:25:37	211205970	8.5833	53.5228
54493	2022-11-03 07:25:38	229801000	8.5742	53.5237
54494	2022-11-03 07:25:39	211540110	8.578	53.5366
54495	2022-11-03 07:25:40	211290770	8.5674	53.5458
54496	2022-11-03 07:25:42	211599340	8.5804	53.5364
54497	2022-11-03 07:25:43	211282710	8.5743	53.524
54498	2022-11-03 07:25:44	211228220	8.578	53.525
54499	2022-11-03 07:25:44	211595610	8.5764	53.5355
54500	2022-11-03 07:25:45	211112160	8.5842	53.5222
54501	2022-11-03 07:25:45	211185750	8.5766	53.5306
54502	2022-11-03 07:25:46	211526910	8.5757	53.5169
54503	2022-11-03 07:25:47	211205970	8.5834	53.5228
54504	2022-11-03 07:25:50	211233660	8.5778	53.5366
54505	2022-11-03 07:25:50	211290770	8.5674	53.5458
54506	2022-11-03 07:25:50	211540110	8.578	53.5366
54507	2022-11-03 07:25:50	229801000	8.5742	53.5237
54508	2022-11-03 07:25:51	211220910	8.5695	53.5402
54509	2022-11-03 07:25:52	211253400	8.5729	53.5455
54510	2022-11-03 07:25:52	211599340	8.5804	53.5364
54511	2022-11-03 07:25:53	211595610	8.5768	53.5356
54512	2022-11-03 07:25:55	211112160	8.5842	53.5222
54513	2022-11-03 07:25:56	211205970	8.5833	53.5228
54514	2022-11-03 07:25:56	211223550	8.5737	53.5448
54515	2022-11-03 07:25:58	211634880	8.572	53.545
54516	2022-11-03 07:25:58	229801000	8.5742	53.5237
54517	2022-11-03 07:25:59	211290770	8.5674	53.5458
54518	2022-11-03 07:25:59	211540110	8.578	53.5366
54519	2022-11-03 07:26:00	211220910	8.5692	53.5404
54520	2022-11-03 07:26:01	211812980	8.5762	53.53
54521	2022-11-03 07:26:02	211282710	8.5743	53.524
54522	2022-11-03 07:26:03	211253400	8.5729	53.5455
54523	2022-11-03 07:26:03	211595610	8.5774	53.5358
54524	2022-11-03 07:26:06	211112160	8.5842	53.5222
54525	2022-11-03 07:26:06	211223550	8.5737	53.5447
54526	2022-11-03 07:26:09	211540110	8.578	53.5366
54527	2022-11-03 07:26:10	211220910	8.569	53.5407
54528	2022-11-03 07:26:10	211233660	8.5778	53.5366
54529	2022-11-03 07:26:10	211290770	8.5674	53.5458
54530	2022-11-03 07:26:12	211253400	8.5729	53.5455
54531	2022-11-03 07:26:12	211599340	8.5804	53.5363
54532	2022-11-03 07:26:13	211282710	8.5743	53.524
54533	2022-11-03 07:26:13	211472890	8.5841	53.5031
54534	2022-11-03 07:26:13	211595610	8.5779	53.5359
54535	2022-11-03 07:26:13	211812980	8.5762	53.53
54536	2022-11-03 07:26:14	211537690	8.578	53.5367
54537	2022-11-03 07:26:16	211112160	8.5842	53.5222
54538	2022-11-03 07:26:16	211223550	8.5737	53.5447
54539	2022-11-03 07:26:18	211526910	8.5758	53.5169
54540	2022-11-03 07:26:20	211233660	8.5778	53.5366
54541	2022-11-03 07:26:20	211290770	8.5674	53.5458
54542	2022-11-03 07:26:20	211540110	8.578	53.5366
54543	2022-11-03 07:26:20	229801000	8.5743	53.5237
54544	2022-11-03 07:26:22	211253400	8.5729	53.5455
54545	2022-11-03 07:26:22	211282710	8.5743	53.524
54546	2022-11-03 07:26:22	211472070	8.5755	53.5282
54547	2022-11-03 07:26:23	211472890	8.5841	53.5031
54548	2022-11-03 07:26:23	211599340	8.5803	53.5363
54549	2022-11-03 07:26:24	211112160	8.5842	53.5222
54550	2022-11-03 07:26:24	211595610	8.5783	53.536
54551	2022-11-03 07:26:26	211223550	8.5737	53.5447
54552	2022-11-03 07:26:29	211290770	8.5674	53.5458
54553	2022-11-03 07:26:31	211220910	8.5683	53.5414
54554	2022-11-03 07:26:32	211526930	8.576	53.5168
54555	2022-11-03 07:26:32	211812980	8.5762	53.53
54556	2022-11-03 07:26:33	211253400	8.5729	53.5455
54557	2022-11-03 07:26:33	211595610	8.5787	53.5361
54558	2022-11-03 07:26:34	211228220	8.578	53.525
54559	2022-11-03 07:26:34	211537690	8.578	53.5366
54560	2022-11-03 07:26:34	211599340	8.5803	53.5363
54561	2022-11-03 07:26:36	211526910	8.5757	53.5169
54562	2022-11-03 07:26:37	211205970	8.5834	53.5228
54563	2022-11-03 07:26:38	229801000	8.5743	53.5237
54564	2022-11-03 07:26:39	211220910	8.5681	53.5416
54565	2022-11-03 07:26:40	211233660	8.5778	53.5366
54566	2022-11-03 07:26:40	211540110	8.578	53.5366
54567	2022-11-03 07:26:40	211658290	8.5784	53.5287
54568	2022-11-03 07:26:42	211253400	8.5729	53.5455
54569	2022-11-03 07:26:42	211599340	8.5803	53.5363
54570	2022-11-03 07:26:44	211537690	8.578	53.5366
54571	2022-11-03 07:26:44	211595610	8.579	53.5362
54572	2022-11-03 07:26:45	211112160	8.5842	53.5222
54573	2022-11-03 07:26:46	211526910	8.5757	53.5169
54574	2022-11-03 07:26:49	229801000	8.5742	53.5237
54575	2022-11-03 07:26:50	211233660	8.5778	53.5366
54576	2022-11-03 07:26:50	211290770	8.5674	53.5458
54577	2022-11-03 07:26:50	211294410	8.576	53.536
54578	2022-11-03 07:26:51	211220910	8.5677	53.542
54579	2022-11-03 07:26:52	211253400	8.5729	53.5455
54580	2022-11-03 07:26:52	211599340	8.5803	53.5364
54581	2022-11-03 07:26:53	211228220	8.578	53.525
54582	2022-11-03 07:26:53	211595610	8.5793	53.5362
54583	2022-11-03 07:26:53	211812980	8.5762	53.53
54584	2022-11-03 07:26:54	211537690	8.578	53.5366
54585	2022-11-03 07:26:55	211112160	8.5842	53.5222
54586	2022-11-03 07:26:56	211205970	8.5834	53.5228
54587	2022-11-03 07:26:56	211526910	8.5757	53.5169
54588	2022-11-03 07:26:57	211223550	8.5737	53.5447
54589	2022-11-03 07:26:58	229801000	8.5742	53.5237
54590	2022-11-03 07:26:59	211290770	8.5674	53.5458
54591	2022-11-03 07:27:01	211812980	8.5762	53.53
54592	2022-11-03 07:27:02	211472890	8.584	53.5031
54593	2022-11-03 07:27:03	211595610	8.5795	53.5363
54594	2022-11-03 07:27:03	211599340	8.5803	53.5364
54595	2022-11-03 07:27:06	211223550	8.5737	53.5447
54596	2022-11-03 07:27:07	211526910	8.5757	53.5169
54597	2022-11-03 07:27:10	211220910	8.5672	53.5426
54598	2022-11-03 07:27:10	211290770	8.5674	53.5458
54599	2022-11-03 07:27:12	211599340	8.5803	53.5364
54600	2022-11-03 07:27:13	211282710	8.5743	53.524
54601	2022-11-03 07:27:13	211595610	8.5797	53.5364
54602	2022-11-03 07:27:14	211228220	8.578	53.525
54603	2022-11-03 07:27:14	211537690	8.578	53.5366
54604	2022-11-03 07:27:16	211112160	8.5842	53.5222
54605	2022-11-03 07:27:18	211526910	8.5757	53.5169
54606	2022-11-03 07:27:20	211290770	8.5674	53.5458
54607	2022-11-03 07:27:20	211540110	8.578	53.5366
54608	2022-11-03 07:27:20	229801000	8.5743	53.5237
54609	2022-11-03 07:27:22	211253400	8.5729	53.5455
54610	2022-11-03 07:27:22	211282710	8.5743	53.524
54611	2022-11-03 07:27:23	211472890	8.584	53.5031
54612	2022-11-03 07:27:23	211595610	8.5799	53.5364
54613	2022-11-03 07:27:23	211599340	8.5803	53.5364
54614	2022-11-03 07:27:23	211812980	8.5762	53.53
54615	2022-11-03 07:27:24	211112160	8.5842	53.5222
54616	2022-11-03 07:27:24	211228220	8.578	53.525
54617	2022-11-03 07:27:24	211537690	8.578	53.5366
54618	2022-11-03 07:27:29	211290770	8.5674	53.5458
54619	2022-11-03 07:27:30	211215500	8.5791	53.525
54620	2022-11-03 07:27:30	229801000	8.5743	53.5237
54621	2022-11-03 07:27:31	211220910	8.5664	53.5432
54622	2022-11-03 07:27:32	211472890	8.5841	53.5031
54623	2022-11-03 07:27:32	211812980	8.5762	53.53
54624	2022-11-03 07:27:32	304081024	8.5641	53.5551
54625	2022-11-03 07:27:33	211253400	8.5729	53.5455
54626	2022-11-03 07:27:33	211595610	8.58	53.5364
54627	2022-11-03 07:27:33	211718100	8.5764	53.5306
54628	2022-11-03 07:27:34	211228220	8.578	53.525
54629	2022-11-03 07:27:34	211537690	8.578	53.5366
54630	2022-11-03 07:27:34	211599340	8.5803	53.5364
54631	2022-11-03 07:27:36	211223550	8.5737	53.5447
54632	2022-11-03 07:27:40	211233660	8.5778	53.5366
54633	2022-11-03 07:27:40	211290770	8.5674	53.5458
54634	2022-11-03 07:27:41	211225920	8.5814	53.5374
54635	2022-11-03 07:27:41	305162000	8.583	53.5113
54636	2022-11-03 07:27:42	211253400	8.5729	53.5455
54637	2022-11-03 07:27:44	211537690	8.578	53.5366
54638	2022-11-03 07:27:45	211185750	8.5766	53.5306
54639	2022-11-03 07:27:45	211235220	8.5782	53.5368
54640	2022-11-03 07:27:50	211290770	8.5674	53.5458
54641	2022-11-03 07:27:50	211540110	8.578	53.5366
54642	2022-11-03 07:27:50	229801000	8.5743	53.5237
54643	2022-11-03 07:27:51	211233660	8.5778	53.5366
54644	2022-11-03 07:27:52	224091000	8.583	53.5031
54645	2022-11-03 07:27:53	211228220	8.578	53.525
54646	2022-11-03 07:27:53	211595610	8.5802	53.5365
54647	2022-11-03 07:27:53	211599340	8.5803	53.5364
54648	2022-11-03 07:27:53	211812980	8.5762	53.53
54649	2022-11-03 07:27:55	211112160	8.5842	53.5222
54650	2022-11-03 07:27:55	211185750	8.5766	53.5306
54651	2022-11-03 07:27:56	211223550	8.5737	53.5447
54652	2022-11-03 07:27:59	211591090	8.5743	53.5224
54653	2022-11-03 07:28:00	211233660	8.5778	53.5366
54654	2022-11-03 07:28:01	211220910	8.5654	53.5441
54655	2022-11-03 07:28:02	211200300	8.5667	53.5522
54656	2022-11-03 07:28:02	211472890	8.584	53.5031
54657	2022-11-03 07:28:03	211253400	8.5729	53.5455
54658	2022-11-03 07:28:03	211595610	8.5802	53.5365
54659	2022-11-03 07:28:04	211208720	8.5806	53.523
54660	2022-11-03 07:28:04	211537690	8.578	53.5366
54661	2022-11-03 07:28:05	211208720	8.5806	53.523
54662	2022-11-03 07:28:06	211223550	8.5737	53.5448
54663	2022-11-03 07:28:07	211526910	8.5758	53.5169
54664	2022-11-03 07:28:10	211220910	8.5651	53.5444
54665	2022-11-03 07:28:10	211225940	8.5817	53.5377
54666	2022-11-03 07:28:10	211233660	8.5777	53.5366
54667	2022-11-03 07:28:10	211290770	8.5674	53.5458
54668	2022-11-03 07:28:10	229801000	8.5743	53.5237
54669	2022-11-03 07:28:12	211599340	8.5803	53.5364
54670	2022-11-03 07:28:13	211595610	8.5803	53.5365
54671	2022-11-03 07:28:14	211228220	8.578	53.525
54672	2022-11-03 07:28:16	211112160	8.5842	53.5222
54673	2022-11-03 07:28:16	211223550	8.5737	53.5448
54674	2022-11-03 07:28:18	211526910	8.5757	53.5169
54675	2022-11-03 07:28:20	211233660	8.5777	53.5366
54676	2022-11-03 07:28:20	211290770	8.5674	53.5458
54677	2022-11-03 07:28:21	277336000	8.585	53.5051
54678	2022-11-03 07:28:22	211253400	8.5729	53.5455
54679	2022-11-03 07:28:22	211472070	8.5755	53.5282
54680	2022-11-03 07:28:23	211472890	8.584	53.5031
54681	2022-11-03 07:28:23	211595610	8.5803	53.5365
54682	2022-11-03 07:28:23	211599340	8.5803	53.5364
54683	2022-11-03 07:28:23	211812980	8.5762	53.53
54684	2022-11-03 07:28:25	211185750	8.5766	53.5306
54685	2022-11-03 07:28:29	211290770	8.5674	53.5458
54686	2022-11-03 07:28:29	211540110	8.578	53.5366
54687	2022-11-03 07:28:30	229801000	8.5743	53.5237
54688	2022-11-03 07:28:33	211253400	8.5729	53.5455
54689	2022-11-03 07:28:33	211812980	8.5762	53.53
54690	2022-11-03 07:28:34	211228220	8.578	53.525
54691	2022-11-03 07:28:34	211537690	8.578	53.5367
54692	2022-11-03 07:28:34	211599340	8.5803	53.5364
54693	2022-11-03 07:28:36	211526910	8.5757	53.5169
54694	2022-11-03 07:28:38	229801000	8.5743	53.5237
54695	2022-11-03 07:28:39	211220910	8.5641	53.5453
54696	2022-11-03 07:28:40	211290770	8.5674	53.5458
54697	2022-11-03 07:28:42	211253400	8.5729	53.5455
54698	2022-11-03 07:28:42	211599340	8.5804	53.5364
54699	2022-11-03 07:28:44	211537690	8.578	53.5367
54700	2022-11-03 07:28:44	211595610	8.5803	53.5365
54701	2022-11-03 07:28:45	211112160	8.5842	53.5222
54702	2022-11-03 07:28:46	211526910	8.5757	53.5169
54703	2022-11-03 07:28:49	229801000	8.5743	53.5237
54704	2022-11-03 07:28:50	211290770	8.5674	53.5458
54705	2022-11-03 07:28:50	211540110	8.578	53.5366
54706	2022-11-03 07:28:51	211233660	8.5778	53.5367
54707	2022-11-03 07:28:53	211228220	8.578	53.525
54708	2022-11-03 07:28:53	211595610	8.5803	53.5365
54709	2022-11-03 07:28:53	211599340	8.5804	53.5364
54710	2022-11-03 07:28:53	211812980	8.5762	53.53
54711	2022-11-03 07:28:55	211112160	8.5842	53.5222
54712	2022-11-03 07:28:55	305544000	8.5648	53.5529
54713	2022-11-03 07:28:56	211526910	8.5757	53.5169
54714	2022-11-03 07:28:57	211220820	8.5787	53.5283
54715	2022-11-03 07:28:58	229801000	8.5743	53.5237
54716	2022-11-03 07:28:59	211290770	8.5674	53.5458
54717	2022-11-03 07:28:59	211540110	8.578	53.5366
54718	2022-11-03 07:28:59	211634880	8.5721	53.545
54719	2022-11-03 07:29:00	211233660	8.5778	53.5367
54720	2022-11-03 07:29:01	211812980	8.5762	53.53
54721	2022-11-03 07:29:02	211220870	8.5744	53.5247
54722	2022-11-03 07:29:03	211599340	8.5804	53.5364
54723	2022-11-03 07:29:04	211595610	8.5803	53.5365
54724	2022-11-03 07:29:06	211112160	8.5842	53.5222
54725	2022-11-03 07:29:06	211223550	8.5737	53.5448
54726	2022-11-03 07:29:09	211540110	8.578	53.5366
54727	2022-11-03 07:29:10	211233660	8.5778	53.5367
54728	2022-11-03 07:29:10	211290770	8.5674	53.5458
54729	2022-11-03 07:29:10	229801000	8.5743	53.5237
54730	2022-11-03 07:29:12	211599340	8.5804	53.5364
54731	2022-11-03 07:29:13	211812980	8.5762	53.53
54732	2022-11-03 07:29:14	211228220	8.578	53.525
54733	2022-11-03 07:29:14	211253400	8.5729	53.5455
54734	2022-11-03 07:29:14	211537690	8.578	53.5367
54735	2022-11-03 07:29:15	211112160	8.5842	53.5222
54736	2022-11-03 07:29:18	211526910	8.5757	53.5169
54737	2022-11-03 07:29:23	211595610	8.5803	53.5365
54738	2022-11-03 07:29:23	211599340	8.5804	53.5364
54739	2022-11-03 07:29:23	211812980	8.5762	53.53
54740	2022-11-03 07:29:24	211228220	8.578	53.525
54741	2022-11-03 07:29:24	211537690	8.578	53.5367
54742	2022-11-03 07:29:25	211185750	8.5766	53.5306
54743	2022-11-03 07:29:26	211112160	8.5842	53.5222
54744	2022-11-03 07:29:27	211526910	8.5757	53.5169
54745	2022-11-03 07:29:29	211290770	8.5674	53.5458
54746	2022-11-03 07:29:29	211526930	8.576	53.5168
54747	2022-11-03 07:29:29	211540110	8.578	53.5366
54748	2022-11-03 07:29:30	229801000	8.5743	53.5237
54749	2022-11-03 07:29:33	211253400	8.5729	53.5455
54750	2022-11-03 07:29:33	211595610	8.5803	53.5365
54751	2022-11-03 07:29:33	211812980	8.5762	53.53
54752	2022-11-03 07:29:33	247441100	8.5659	53.5638
54753	2022-11-03 07:29:34	211185750	8.5766	53.5306
54754	2022-11-03 07:29:34	211228220	8.578	53.525
54755	2022-11-03 07:29:34	211537690	8.578	53.5367
54756	2022-11-03 07:29:34	211599340	8.5804	53.5364
54757	2022-11-03 07:29:35	211658290	8.5784	53.5287
54758	2022-11-03 07:29:37	211526910	8.5757	53.5169
54759	2022-11-03 07:29:38	229801000	8.5743	53.5237
54760	2022-11-03 07:29:39	211237120	511	39
54761	2022-11-03 07:29:40	211290770	8.5674	53.5458
54762	2022-11-03 07:29:42	211253400	8.5729	53.5455
54763	2022-11-03 07:29:42	211282710	8.5743	53.524
54764	2022-11-03 07:29:43	211472890	8.584	53.5031
54765	2022-11-03 07:29:43	211812980	8.5762	53.53
54766	2022-11-03 07:29:44	211595610	8.5803	53.5365
54767	2022-11-03 07:29:45	211112160	8.5842	53.5222
54768	2022-11-03 07:29:47	211294410	8.576	53.5359
54769	2022-11-03 07:29:50	211290770	8.5674	53.5458
54770	2022-11-03 07:29:50	211540110	8.578	53.5366
54771	2022-11-03 07:29:51	211233660	8.5778	53.5367
54772	2022-11-03 07:29:53	211228220	8.578	53.525
54773	2022-11-03 07:29:53	211472890	8.584	53.5031
54774	2022-11-03 07:29:53	211595610	8.5803	53.5365
54775	2022-11-03 07:29:53	211599340	8.5804	53.5364
54776	2022-11-03 07:29:53	211812980	8.5762	53.53
54777	2022-11-03 07:29:54	211537690	8.578	53.5366
54778	2022-11-03 07:29:55	211185750	8.5766	53.5306
54779	2022-11-03 07:29:59	211540110	8.578	53.5366
54780	2022-11-03 07:29:59	229801000	8.5743	53.5237
54781	2022-11-03 07:30:00	211233660	8.5778	53.5367
54782	2022-11-03 07:30:01	211812980	8.5762	53.53
54783	2022-11-03 07:30:02	211472890	8.584	53.5031
54784	2022-11-03 07:30:04	211185750	8.5766	53.5306
54785	2022-11-03 07:30:04	211595610	8.5803	53.5365
54786	2022-11-03 07:30:06	211112160	8.5842	53.5222
54787	2022-11-03 07:30:06	211220820	8.5785	53.5283
54788	2022-11-03 07:30:06	211223550	8.5737	53.5448
54789	2022-11-03 07:30:07	211526910	8.5757	53.5169
54790	2022-11-03 07:30:10	211290770	8.5674	53.5458
54791	2022-11-03 07:30:10	211540110	8.578	53.5366
54792	2022-11-03 07:30:10	229801000	8.5743	53.5237
54793	2022-11-03 07:30:11	211172030	8.577	53.5339
54794	2022-11-03 07:30:12	211472890	8.584	53.503
54795	2022-11-03 07:30:13	211812980	8.5762	53.53
54796	2022-11-03 07:30:14	211228220	8.578	53.525
54797	2022-11-03 07:30:14	211253400	8.5729	53.5455
54798	2022-11-03 07:30:15	211112160	8.5842	53.5222
54799	2022-11-03 07:30:16	211185750	8.5766	53.5306
54800	2022-11-03 07:30:16	211220820	8.5784	53.5283
54801	2022-11-03 07:30:16	211223550	8.5737	53.5448
54802	2022-11-03 07:30:17	211526910	8.5757	53.5169
54803	2022-11-03 07:30:18	229801000	8.5743	53.5237
54804	2022-11-03 07:30:19	211220910	8.5609	53.5485
54805	2022-11-03 07:30:20	211290770	8.5674	53.5458
54806	2022-11-03 07:30:20	211540110	8.578	53.5366
54807	2022-11-03 07:30:22	211282710	8.5743	53.5241
54808	2022-11-03 07:30:22	211599340	8.5803	53.5364
54809	2022-11-03 07:30:23	211595610	8.5803	53.5365
54810	2022-11-03 07:30:26	211112160	8.5842	53.5222
54811	2022-11-03 07:30:27	211220820	8.5783	53.5283
54812	2022-11-03 07:30:27	211526910	8.5757	53.5169
54813	2022-11-03 07:30:29	211290770	8.5674	53.5458
54814	2022-11-03 07:30:29	211540110	8.578	53.5366
54815	2022-11-03 07:30:29	211546860	8.5832	53.5384
54816	2022-11-03 07:30:30	211215500	8.5792	53.5251
54817	2022-11-03 07:30:30	229801000	8.5743	53.5237
54818	2022-11-03 07:30:31	244875000	8.5718	53.5454
54819	2022-11-03 07:30:33	211595610	8.5803	53.5365
54820	2022-11-03 07:30:33	211812980	8.5762	53.53
54821	2022-11-03 07:30:34	211228220	8.578	53.525
54822	2022-11-03 07:30:34	211537690	8.578	53.5366
54823	2022-11-03 07:30:34	211599340	8.5803	53.5364
54824	2022-11-03 07:30:34	256171000	8.5528	53.5676
54825	2022-11-03 07:30:35	211185750	8.5766	53.5306
54826	2022-11-03 07:30:35	211223550	8.5737	53.5448
54827	2022-11-03 07:30:37	211220820	8.5783	53.5284
54828	2022-11-03 07:30:37	211526910	8.5757	53.5169
54829	2022-11-03 07:30:38	211466070	8.5672	53.5461
54830	2022-11-03 07:30:38	229801000	8.5743	53.5237
54831	2022-11-03 07:30:40	211290770	8.5674	53.5458
54832	2022-11-03 07:30:42	211253400	8.5729	53.5455
54833	2022-11-03 07:30:42	211599340	8.5803	53.5363
54834	2022-11-03 07:30:43	211472890	8.584	53.503
54835	2022-11-03 07:30:43	211812980	8.5762	53.53
54836	2022-11-03 07:30:44	211112160	8.5842	53.5222
54837	2022-11-03 07:30:44	211185750	8.5766	53.5306
54838	2022-11-03 07:30:44	211537690	8.578	53.5366
54839	2022-11-03 07:30:44	211595610	8.5803	53.5365
54840	2022-11-03 07:30:46	211228510	8.5728	53.546
54841	2022-11-03 07:30:49	229801000	8.5743	53.5237
54842	2022-11-03 07:30:50	211290770	8.5674	53.5458
54843	2022-11-03 07:30:50	211540110	8.578	53.5366
54844	2022-11-03 07:30:52	211253400	8.5729	53.5455
54845	2022-11-03 07:30:53	211228220	8.578	53.525
54846	2022-11-03 07:30:53	211595610	8.5803	53.5365
54847	2022-11-03 07:30:53	211599340	8.5803	53.5364
54848	2022-11-03 07:30:53	211812980	8.5762	53.53
54849	2022-11-03 07:30:54	224091000	8.583	53.5032
54850	2022-11-03 07:30:55	211112160	8.5842	53.5222
54851	2022-11-03 07:30:55	211223550	8.5737	53.5448
54852	2022-11-03 07:30:56	211526910	8.5757	53.5169
54853	2022-11-03 07:30:57	211220820	8.578	53.5285
54854	2022-11-03 07:30:59	211523910	8.5405	53.516
54855	2022-11-03 07:31:00	211233660	8.5778	53.5366
54856	2022-11-03 07:31:01	211812980	8.5762	53.53
54857	2022-11-03 07:31:02	211472890	8.584	53.503
54858	2022-11-03 07:31:03	211599340	8.5803	53.5364
54859	2022-11-03 07:31:04	211112160	8.5842	53.5222
54860	2022-11-03 07:31:04	211185750	8.5766	53.5306
54861	2022-11-03 07:31:04	211595610	8.5803	53.5365
54862	2022-11-03 07:31:06	211220820	8.5779	53.5285
54863	2022-11-03 07:31:06	211223550	8.5737	53.5448
54864	2022-11-03 07:31:07	211526910	8.5757	53.5169
54865	2022-11-03 07:31:09	211225940	8.5817	53.5377
54866	2022-11-03 07:31:10	211233660	8.5778	53.5366
54867	2022-11-03 07:31:10	211290770	8.5674	53.5458
54868	2022-11-03 07:31:10	229801000	8.5743	53.5237
54869	2022-11-03 07:31:13	211812980	8.5762	53.53
54870	2022-11-03 07:31:14	211228220	8.578	53.525
54871	2022-11-03 07:31:14	211253400	8.5729	53.5455
54872	2022-11-03 07:31:14	211537690	8.578	53.5366
54873	2022-11-03 07:31:15	211112160	8.5842	53.5222
54874	2022-11-03 07:31:16	211223550	8.5737	53.5448
54875	2022-11-03 07:31:19	211540110	8.578	53.5366
54876	2022-11-03 07:31:20	211233660	8.5778	53.5366
54877	2022-11-03 07:31:20	211290770	8.5674	53.5458
54878	2022-11-03 07:31:22	211282710	8.5743	53.524
54879	2022-11-03 07:31:22	211599340	8.5804	53.5364
54880	2022-11-03 07:31:22	211812980	8.5762	53.53
54881	2022-11-03 07:31:23	211472890	8.584	53.503
54882	2022-11-03 07:31:23	211595610	8.5803	53.5365
54883	2022-11-03 07:31:23	277336000	8.5849	53.505
54884	2022-11-03 07:31:25	211185750	8.5766	53.5305
54885	2022-11-03 07:31:26	211112160	8.5842	53.5222
54886	2022-11-03 07:31:26	211223550	8.5737	53.5448
54887	2022-11-03 07:31:27	211220820	8.5775	53.5286
54888	2022-11-03 07:31:27	211526910	8.5757	53.5169
54889	2022-11-03 07:31:30	229801000	8.5743	53.5237
54890	2022-11-03 07:31:33	211253400	8.5729	53.5455
54891	2022-11-03 07:31:33	211595610	8.5803	53.5365
54892	2022-11-03 07:31:33	311000458	8.5615	53.5654
54893	2022-11-03 07:31:34	211228220	8.578	53.525
54894	2022-11-03 07:31:35	211223550	8.5737	53.5448
54895	2022-11-03 07:31:37	211220820	8.5774	53.5286
54896	2022-11-03 07:31:38	229801000	8.5743	53.5237
54897	2022-11-03 07:31:40	211233660	8.5778	53.5366
54898	2022-11-03 07:31:40	211290770	8.5674	53.5458
54899	2022-11-03 07:31:40	211540110	8.578	53.5366
54900	2022-11-03 07:31:41	211220910	8.5581	53.5511
54901	2022-11-03 07:31:42	211599340	8.5804	53.5364
54902	2022-11-03 07:31:42	211812980	8.5762	53.53
54903	2022-11-03 07:31:43	211253400	8.5729	53.5455
54904	2022-11-03 07:31:43	211472890	8.584	53.503
54905	2022-11-03 07:31:44	211185750	8.5766	53.5305
54906	2022-11-03 07:31:44	211595610	8.5803	53.5365
54907	2022-11-03 07:31:49	229801000	8.5743	53.5237
54908	2022-11-03 07:31:50	211290770	8.5674	53.5458
54909	2022-11-03 07:31:50	211540110	8.578	53.5366
54910	2022-11-03 07:31:51	211233660	8.5778	53.5366
54911	2022-11-03 07:31:52	211253400	8.5729	53.5455
54912	2022-11-03 07:31:53	211228220	8.578	53.525
54913	2022-11-03 07:31:53	211599340	8.5804	53.5364
54914	2022-11-03 07:31:53	211812980	8.5762	53.53
54915	2022-11-03 07:31:54	211537690	8.578	53.5366
54916	2022-11-03 07:31:54	304407000	8.5825	53.5032
54917	2022-11-03 07:31:55	211112160	8.5842	53.5222
54918	2022-11-03 07:31:55	211223550	8.5737	53.5448
54919	2022-11-03 07:31:56	211526910	8.5756	53.5169
54920	2022-11-03 07:31:59	211290770	8.5674	53.5458
54921	2022-11-03 07:31:59	211540110	8.578	53.5366
54922	2022-11-03 07:32:00	211233660	8.5778	53.5366
54923	2022-11-03 07:32:01	211220870	8.5744	53.5247
54924	2022-11-03 07:32:01	211812980	8.5762	53.53
54925	2022-11-03 07:32:02	211472890	8.584	53.5031
54926	2022-11-03 07:32:02	211599340	8.5804	53.5364
54927	2022-11-03 07:32:03	211253400	8.5729	53.5455
54928	2022-11-03 07:32:04	211112160	8.5842	53.5222
54929	2022-11-03 07:32:04	211185750	8.5766	53.5306
54930	2022-11-03 07:32:06	211223550	8.5737	53.5448
54931	2022-11-03 07:32:10	211233660	8.5778	53.5366
54932	2022-11-03 07:32:10	211290770	8.5674	53.5458
54933	2022-11-03 07:32:10	211540110	8.578	53.5366
54934	2022-11-03 07:32:10	229801000	8.5743	53.5237
54935	2022-11-03 07:32:12	211599340	8.5804	53.5364
54936	2022-11-03 07:32:13	211595610	8.5803	53.5365
54937	2022-11-03 07:32:14	211228220	8.578	53.525
54938	2022-11-03 07:32:15	211112160	8.5842	53.5222
54939	2022-11-03 07:32:16	211185750	8.5766	53.5306
54940	2022-11-03 07:32:16	211223550	8.5737	53.5448
54941	2022-11-03 07:32:17	211526910	8.5757	53.5169
54942	2022-11-03 07:32:18	229801000	8.5743	53.5237
54943	2022-11-03 07:32:19	211523910	8.5461	53.5184
54944	2022-11-03 07:32:19	211540110	8.578	53.5366
54945	2022-11-03 07:32:20	211220910	8.5568	53.5523
54946	2022-11-03 07:32:22	211253400	8.5729	53.5455
54947	2022-11-03 07:32:22	211599340	8.5804	53.5364
54948	2022-11-03 07:32:22	211812980	8.5762	53.53
54949	2022-11-03 07:32:23	211472890	8.584	53.503
54950	2022-11-03 07:32:23	211595610	8.5803	53.5365
54951	2022-11-03 07:32:25	211185750	8.5766	53.5306
54952	2022-11-03 07:32:25	211526930	8.5759	53.5169
54953	2022-11-03 07:32:26	211112160	8.5842	53.5222
54954	2022-11-03 07:32:27	211526910	8.5757	53.5169
54955	2022-11-03 07:32:29	211290770	8.5674	53.5458
54956	2022-11-03 07:32:29	211540110	8.578	53.5366
54957	2022-11-03 07:32:29	229801000	8.5743	53.5237
54958	2022-11-03 07:32:30	211220910	8.5565	53.5526
54959	2022-11-03 07:32:32	211472890	8.584	53.5031
54960	2022-11-03 07:32:33	211812980	8.5762	53.53
54961	2022-11-03 07:32:34	211228220	8.5781	53.525
54962	2022-11-03 07:32:34	211537690	8.578	53.5366
54963	2022-11-03 07:32:35	211223550	8.5737	53.5448
54964	2022-11-03 07:32:37	211220820	8.577	53.5285
54965	2022-11-03 07:32:37	211526910	8.5757	53.5169
54966	2022-11-03 07:32:38	211658290	8.5785	53.5287
54967	2022-11-03 07:32:39	211540110	8.578	53.5366
54968	2022-11-03 07:32:40	211290770	8.5674	53.5458
54969	2022-11-03 07:32:40	211523910	8.5475	53.519
54970	2022-11-03 07:32:40	229801000	8.5743	53.5237
54971	2022-11-03 07:32:42	211282710	8.5743	53.524
54972	2022-11-03 07:32:43	211253400	8.5729	53.5455
54973	2022-11-03 07:32:43	211472890	8.584	53.503
54974	2022-11-03 07:32:43	211599340	8.5804	53.5364
54975	2022-11-03 07:32:44	211112160	8.5842	53.5222
54976	2022-11-03 07:32:44	211537690	8.5779	53.5366
54977	2022-11-03 07:32:44	211595610	8.5803	53.5365
54978	2022-11-03 07:32:46	211220820	8.577	53.5285
54979	2022-11-03 07:32:49	229801000	8.5743	53.5237
54980	2022-11-03 07:32:50	211233660	8.5778	53.5366
54981	2022-11-03 07:32:50	211290770	8.5674	53.5458
54982	2022-11-03 07:32:52	211253400	8.5729	53.5455
54983	2022-11-03 07:32:53	211472890	8.584	53.503
54984	2022-11-03 07:32:53	211595610	8.5802	53.5365
54985	2022-11-03 07:32:53	211812980	8.5762	53.53
54986	2022-11-03 07:32:54	211228220	8.5781	53.525
54987	2022-11-03 07:32:54	211537690	8.5779	53.5366
54988	2022-11-03 07:32:55	211112160	8.5842	53.5222
54989	2022-11-03 07:32:55	211223550	8.5737	53.5448
54990	2022-11-03 07:32:56	211526910	8.5757	53.5169
54991	2022-11-03 07:32:57	211220820	8.577	53.5286
54992	2022-11-03 07:32:59	211290770	8.5674	53.5458
54993	2022-11-03 07:32:59	229801000	8.5743	53.5237
54994	2022-11-03 07:33:00	211233660	8.5777	53.5366
54995	2022-11-03 07:33:01	211220910	8.5556	53.5535
54996	2022-11-03 07:33:01	211812980	8.5762	53.53
54997	2022-11-03 07:33:02	211253400	8.5729	53.5455
54998	2022-11-03 07:33:02	211599340	8.5804	53.5364
54999	2022-11-03 07:33:04	211112160	8.5842	53.5222
55000	2022-11-03 07:33:04	211185750	8.5766	53.5306
55001	2022-11-03 07:33:04	211537690	8.5779	53.5366
55002	2022-11-03 07:33:04	211595610	8.58	53.5365
55003	2022-11-03 07:33:06	211220820	8.5771	53.5287
55004	2022-11-03 07:33:10	211290770	8.5674	53.5458
55005	2022-11-03 07:33:10	211540110	8.578	53.5366
55006	2022-11-03 07:33:10	229801000	8.5743	53.5237
55007	2022-11-03 07:33:12	211599340	8.5804	53.5364
55008	2022-11-03 07:33:13	211472890	8.584	53.503
55009	2022-11-03 07:33:13	211595610	8.5796	53.5364
55010	2022-11-03 07:33:13	211812980	8.5762	53.53
55011	2022-11-03 07:33:14	211228220	8.5781	53.525
55012	2022-11-03 07:33:14	211537690	8.5779	53.5367
55013	2022-11-03 07:33:15	211112160	8.5842	53.5222
55014	2022-11-03 07:33:16	211223550	8.5737	53.5448
55015	2022-11-03 07:33:17	211220820	8.5771	53.5289
55016	2022-11-03 07:33:19	211523910	8.5503	53.5202
55017	2022-11-03 07:33:20	211290770	8.5674	53.5458
55018	2022-11-03 07:33:22	211253400	8.5729	53.5455
55019	2022-11-03 07:33:22	211599340	8.5804	53.5364
55020	2022-11-03 07:33:22	211812980	8.5762	53.53
55021	2022-11-03 07:33:23	211595610	8.5791	53.5363
55022	2022-11-03 07:33:24	211112160	8.5842	53.5222
55023	2022-11-03 07:33:24	211472890	8.584	53.503
55024	2022-11-03 07:33:25	211185750	8.5766	53.5306
55025	2022-11-03 07:33:26	211223550	8.5737	53.5448
55026	2022-11-03 07:33:26	211526910	8.5757	53.5169
55027	2022-11-03 07:33:29	211290770	8.5674	53.5458
55028	2022-11-03 07:33:31	211215500	8.5792	53.5251
55029	2022-11-03 07:33:31	304081024	8.5641	53.5551
55030	2022-11-03 07:33:32	211472890	8.584	53.5031
55031	2022-11-03 07:33:32	211812980	8.5762	53.53
55032	2022-11-03 07:33:33	211253400	8.5729	53.5455
55033	2022-11-03 07:33:33	211595610	8.5785	53.5361
55034	2022-11-03 07:33:34	211228220	8.5781	53.525
55035	2022-11-03 07:33:34	211599340	8.5804	53.5364
55036	2022-11-03 07:33:34	211718100	8.5764	53.5306
55037	2022-11-03 07:33:34	256171000	8.5527	53.5675
55038	2022-11-03 07:33:35	211223550	8.5737	53.5448
55039	2022-11-03 07:33:37	211526910	8.5757	53.5169
55040	2022-11-03 07:33:39	211523490	8.5759	53.5153
55041	2022-11-03 07:33:39	211540110	8.578	53.5366
55042	2022-11-03 07:33:40	211233660	8.5778	53.5366
55043	2022-11-03 07:33:40	211290770	8.5674	53.5458
55044	2022-11-03 07:33:40	229801000	8.5743	53.5237
55045	2022-11-03 07:33:41	211225920	8.5814	53.5374
55046	2022-11-03 07:33:42	211812980	8.5762	53.53
55047	2022-11-03 07:33:42	305162000	8.583	53.5113
55048	2022-11-03 07:33:43	211472890	8.584	53.503
55049	2022-11-03 07:33:43	211537690	8.5779	53.5367
55050	2022-11-03 07:33:43	211595610	8.5778	53.5359
55051	2022-11-03 07:33:43	211599340	8.5804	53.5364
55052	2022-11-03 07:33:44	211112160	8.5842	53.5222
55053	2022-11-03 07:33:45	211185750	8.5766	53.5306
55054	2022-11-03 07:33:49	211290770	8.5674	53.5458
55055	2022-11-03 07:33:51	211233660	8.5778	53.5366
55056	2022-11-03 07:33:52	211253400	8.5729	53.5455
55057	2022-11-03 07:33:52	224091000	8.583	53.5032
55058	2022-11-03 07:33:53	211472890	8.584	53.503
55059	2022-11-03 07:33:53	211595610	8.5771	53.5358
55060	2022-11-03 07:33:53	211599340	8.5804	53.5364
55061	2022-11-03 07:33:53	211812980	8.5762	53.53
55062	2022-11-03 07:33:54	211228220	8.5781	53.525
55063	2022-11-03 07:33:54	211537690	8.5779	53.5366
55064	2022-11-03 07:33:55	211112160	8.5842	53.5222
55065	2022-11-03 07:33:55	211223550	8.5737	53.5447
55066	2022-11-03 07:33:56	211526910	8.5756	53.5169
55067	2022-11-03 07:33:59	211233660	8.5778	53.5366
55068	2022-11-03 07:33:59	211290770	8.5674	53.5458
55069	2022-11-03 07:34:00	211591090	8.5742	53.5224
55070	2022-11-03 07:34:01	211282710	8.5743	53.524
55071	2022-11-03 07:34:02	211200300	8.5667	53.5522
55072	2022-11-03 07:34:02	211472890	8.584	53.503
55073	2022-11-03 07:34:04	211595610	8.5762	53.5356
55074	2022-11-03 07:34:05	211208720	8.5806	53.523
55075	2022-11-03 07:34:05	211223550	8.5737	53.5448
55076	2022-11-03 07:34:06	211208720	8.5806	53.523
55077	2022-11-03 07:34:09	211225940	8.5817	53.5377
55078	2022-11-03 07:34:10	211233660	8.5778	53.5366
55079	2022-11-03 07:34:10	211290770	8.5674	53.5458
55080	2022-11-03 07:34:10	229801000	8.5743	53.5237
55081	2022-11-03 07:34:12	211599340	8.5804	53.5364
55082	2022-11-03 07:34:13	211472890	8.584	53.503
55083	2022-11-03 07:34:13	211812980	8.5762	53.53
55084	2022-11-03 07:34:14	211228220	8.5781	53.525
55085	2022-11-03 07:34:16	211223550	8.5737	53.5448
55086	2022-11-03 07:34:17	211220820	8.5773	53.5296
55087	2022-11-03 07:34:17	211526910	8.5757	53.5168
55088	2022-11-03 07:34:18	229801000	8.5743	53.5237
55089	2022-11-03 07:34:19	211290770	8.5674	53.5458
55090	2022-11-03 07:34:19	211523910	8.5544	53.5221
55091	2022-11-03 07:34:19	211540110	8.578	53.5366
55092	2022-11-03 07:34:22	211253400	8.5729	53.5455
55093	2022-11-03 07:34:22	211282710	8.5743	53.524
55094	2022-11-03 07:34:22	211599340	8.5804	53.5364
55095	2022-11-03 07:34:22	211812980	8.5762	53.53
55096	2022-11-03 07:34:23	211472890	8.584	53.503
55097	2022-11-03 07:34:23	211595610	8.5746	53.5352
55098	2022-11-03 07:34:23	277336000	8.5851	53.5051
55099	2022-11-03 07:34:24	211112160	8.5842	53.5222
55100	2022-11-03 07:34:24	211537690	8.5779	53.5366
55101	2022-11-03 07:34:26	211223550	8.5737	53.5448
55102	2022-11-03 07:34:29	211290770	8.5674	53.5458
55103	2022-11-03 07:34:29	211540110	8.578	53.5366
55104	2022-11-03 07:34:29	229801000	8.5743	53.5237
55105	2022-11-03 07:34:32	211282710	8.5743	53.524
55106	2022-11-03 07:34:32	211472890	8.584	53.5031
55107	2022-11-03 07:34:32	211812980	8.5762	53.53
55108	2022-11-03 07:34:33	211253400	8.5729	53.5455
55109	2022-11-03 07:34:33	211537690	8.5779	53.5366
55110	2022-11-03 07:34:33	211595610	8.5739	53.535
55111	2022-11-03 07:34:34	211599340	8.5804	53.5364
55112	2022-11-03 07:34:37	211526910	8.5757	53.5168
55113	2022-11-03 07:34:40	211233660	8.5778	53.5366
55114	2022-11-03 07:34:40	211290770	8.5674	53.5458
55115	2022-11-03 07:34:40	229801000	8.5743	53.5237
55116	2022-11-03 07:34:42	211812980	8.5762	53.53
55117	2022-11-03 07:34:43	211253400	8.5729	53.5455
55118	2022-11-03 07:34:43	211472890	8.584	53.503
55119	2022-11-03 07:34:43	211595610	8.5731	53.5348
55120	2022-11-03 07:34:43	211599340	8.5804	53.5364
55121	2022-11-03 07:34:44	211112160	8.5842	53.5222
55122	2022-11-03 07:34:45	211185750	8.5766	53.5306
55123	2022-11-03 07:34:46	211220820	8.5774	53.5301
55124	2022-11-03 07:34:47	211526910	8.5757	53.5168
55125	2022-11-03 07:34:50	211290770	8.5674	53.5458
55126	2022-11-03 07:34:50	211540110	8.578	53.5366
55127	2022-11-03 07:34:51	211233660	8.5778	53.5366
55128	2022-11-03 07:34:52	211253400	8.5729	53.5455
55129	2022-11-03 07:34:53	211599340	8.5804	53.5364
55130	2022-11-03 07:34:53	211812980	8.5762	53.53
55131	2022-11-03 07:34:54	211228220	8.578	53.525
55132	2022-11-03 07:34:54	211537690	8.5779	53.5366
55133	2022-11-03 07:34:54	305544000	8.5648	53.5529
55134	2022-11-03 07:34:56	211223550	8.5737	53.5448
55135	2022-11-03 07:34:59	211233660	8.5778	53.5366
55136	2022-11-03 07:34:59	211540110	8.578	53.5366
55137	2022-11-03 07:34:59	229801000	8.5743	53.5237
55138	2022-11-03 07:35:00	211523910	8.5572	53.5234
55139	2022-11-03 07:35:00	211634880	8.572	53.5451
55140	2022-11-03 07:35:01	211220870	8.5744	53.5247
55141	2022-11-03 07:35:01	211282710	8.5742	53.524
55142	2022-11-03 07:35:01	211812980	8.5762	53.53
55143	2022-11-03 07:35:02	211253400	8.5729	53.5455
55144	2022-11-03 07:35:02	211472890	8.584	53.5031
55145	2022-11-03 07:35:02	211599340	8.5804	53.5364
55146	2022-11-03 07:35:04	211112160	8.5842	53.5222
55147	2022-11-03 07:35:04	211604180	8.5837	53.5302
55148	2022-11-03 07:35:05	211223550	8.5737	53.5448
55149	2022-11-03 07:35:06	211220820	8.5774	53.5304
55150	2022-11-03 07:35:07	211526910	8.5757	53.5169
55151	2022-11-03 07:35:10	211290770	8.5674	53.5458
55152	2022-11-03 07:35:10	211540110	8.578	53.5366
55153	2022-11-03 07:35:12	211282710	8.5742	53.524
55154	2022-11-03 07:35:12	211599340	8.5804	53.5364
55155	2022-11-03 07:35:13	211595610	8.5708	53.5338
55156	2022-11-03 07:35:13	211812980	8.5762	53.53
55157	2022-11-03 07:35:14	211228220	8.578	53.525
55158	2022-11-03 07:35:14	211537690	8.578	53.5366
55159	2022-11-03 07:35:15	211112160	8.5842	53.5222
55160	2022-11-03 07:35:16	211223550	8.5737	53.5448
55161	2022-11-03 07:35:19	211233660	8.5778	53.5366
55162	2022-11-03 07:35:19	211290770	8.5674	53.5458
55163	2022-11-03 07:35:19	229801000	8.5743	53.5237
55164	2022-11-03 07:35:22	211253400	8.5729	53.5455
55165	2022-11-03 07:35:22	211812980	8.5762	53.53
55166	2022-11-03 07:35:23	211595610	8.5701	53.5335
55167	2022-11-03 07:35:23	211599340	8.5804	53.5364
55168	2022-11-03 07:35:24	211112160	8.5842	53.5222
55169	2022-11-03 07:35:24	211537690	8.578	53.5366
55170	2022-11-03 07:35:26	211223550	8.5737	53.5448
55171	2022-11-03 07:35:26	211526910	8.5757	53.5169
55172	2022-11-03 07:35:27	211220820	8.5775	53.5307
55173	2022-11-03 07:35:29	229801000	8.5743	53.5237
55174	2022-11-03 07:35:33	211228220	8.578	53.525
55175	2022-11-03 07:35:33	211253400	8.5729	53.5455
55176	2022-11-03 07:35:33	211595610	8.5695	53.5332
55177	2022-11-03 07:35:34	211537690	8.578	53.5366
55178	2022-11-03 07:35:35	211223550	8.5737	53.5448
55179	2022-11-03 07:35:38	211658290	8.5784	53.5287
55180	2022-11-03 07:35:39	211540110	8.578	53.5366
55181	2022-11-03 07:35:40	211237120	511	40
55182	2022-11-03 07:35:40	211290770	8.5674	53.5458
55183	2022-11-03 07:35:40	211523910	8.56	53.5246
55184	2022-11-03 07:35:42	211812980	8.5762	53.53
55185	2022-11-03 07:35:43	211282710	8.5743	53.524
55186	2022-11-03 07:35:43	211537690	8.578	53.5366
55187	2022-11-03 07:35:43	211595610	8.5688	53.5328
55188	2022-11-03 07:35:43	211599340	8.5804	53.5364
55189	2022-11-03 07:35:44	211112160	8.5842	53.5222
55190	2022-11-03 07:35:49	211290770	8.5674	53.5458
55191	2022-11-03 07:35:49	229801000	8.5743	53.5237
55192	2022-11-03 07:35:52	211253400	8.5729	53.5455
55193	2022-11-03 07:35:52	211294410	8.576	53.536
55194	2022-11-03 07:35:52	211599340	8.5804	53.5364
55195	2022-11-03 07:35:53	211595610	8.5681	53.5325
55196	2022-11-03 07:35:53	211812980	8.5762	53.53
55197	2022-11-03 07:35:54	211228220	8.578	53.525
55198	2022-11-03 07:35:54	211537690	8.5779	53.5366
55199	2022-11-03 07:35:55	211112160	8.5842	53.5222
55200	2022-11-03 07:35:55	211185750	8.5766	53.5306
55201	2022-11-03 07:35:56	211223550	8.5737	53.5448
55202	2022-11-03 07:35:56	211526910	8.5756	53.5169
55203	2022-11-03 07:35:57	211220820	8.5775	53.531
55204	2022-11-03 07:35:59	211290770	8.5674	53.5458
55205	2022-11-03 07:35:59	211540110	8.578	53.5366
55206	2022-11-03 07:35:59	229801000	8.5743	53.5237
55207	2022-11-03 07:36:01	211812980	8.5762	53.53
55208	2022-11-03 07:36:02	211253400	8.5729	53.5455
55209	2022-11-03 07:36:02	211472890	8.584	53.5031
55210	2022-11-03 07:36:03	211595610	8.5675	53.5321
55211	2022-11-03 07:36:04	211112160	8.5842	53.5222
55212	2022-11-03 07:36:05	211185750	8.5766	53.5306
55213	2022-11-03 07:36:05	211223550	8.5737	53.5448
55214	2022-11-03 07:36:07	211220820	8.5775	53.5312
55215	2022-11-03 07:36:10	211172030	8.577	53.5338
55216	2022-11-03 07:36:10	211290770	8.5674	53.5458
55217	2022-11-03 07:36:10	211540110	8.578	53.5366
55218	2022-11-03 07:36:12	211599340	8.5804	53.5364
55219	2022-11-03 07:36:13	211228220	8.578	53.525
55220	2022-11-03 07:36:13	211253400	8.5729	53.5455
55221	2022-11-03 07:36:13	211595610	8.567	53.5316
55222	2022-11-03 07:36:13	211812980	8.5762	53.53
55223	2022-11-03 07:36:14	211537690	8.5779	53.5366
55224	2022-11-03 07:36:16	211223550	8.5737	53.5448
55225	2022-11-03 07:36:18	211540110	8.578	53.5366
55226	2022-11-03 07:36:19	211233660	8.5777	53.5366
55227	2022-11-03 07:36:19	211290770	8.5674	53.5458
55228	2022-11-03 07:36:19	229801000	8.5743	53.5237
55229	2022-11-03 07:36:22	211812980	8.5762	53.53
55230	2022-11-03 07:36:23	211472890	8.584	53.5031
55231	2022-11-03 07:36:23	211595610	8.5665	53.5312
55232	2022-11-03 07:36:23	211599340	8.5804	53.5364
55233	2022-11-03 07:36:24	211112160	8.5842	53.5222
55234	2022-11-03 07:36:24	211537690	8.578	53.5366
55235	2022-11-03 07:36:25	211185750	8.5766	53.5306
55236	2022-11-03 07:36:26	211223550	8.5737	53.5448
55237	2022-11-03 07:36:29	211540110	8.578	53.5366
55238	2022-11-03 07:36:29	229801000	8.5743	53.5237
55239	2022-11-03 07:36:31	211215500	8.5792	53.525
55240	2022-11-03 07:36:32	211812980	8.5762	53.53
55241	2022-11-03 07:36:32	304081024	8.5641	53.5551
55242	2022-11-03 07:36:33	211253400	8.5729	53.5455
55243	2022-11-03 07:36:34	211185750	8.5766	53.5306
55244	2022-11-03 07:36:34	211599340	8.5804	53.5364
55245	2022-11-03 07:36:34	256171000	8.5528	53.5675
55246	2022-11-03 07:36:37	211526910	8.5756	53.5169
55247	2022-11-03 07:36:40	211233660	8.5777	53.5366
55248	2022-11-03 07:36:40	211290770	8.5674	53.5458
55249	2022-11-03 07:36:40	229801000	8.5743	53.5237
55250	2022-11-03 07:36:42	211225920	8.5814	53.5374
55251	2022-11-03 07:36:42	211812980	8.5762	53.53
55252	2022-11-03 07:36:43	211253400	8.5729	53.5455
55253	2022-11-03 07:36:43	211282710	8.5742	53.524
55254	2022-11-03 07:36:43	211537690	8.578	53.5366
55255	2022-11-03 07:36:43	211595610	8.5656	53.5303
55256	2022-11-03 07:36:43	211599340	8.5804	53.5364
55257	2022-11-03 07:36:44	211235220	8.5782	53.5368
55258	2022-11-03 07:36:45	211185750	8.5766	53.5306
55259	2022-11-03 07:36:49	211233660	8.5777	53.5366
55260	2022-11-03 07:36:49	211540110	8.578	53.5366
55261	2022-11-03 07:36:49	229801000	8.5743	53.5237
55262	2022-11-03 07:36:50	211290770	8.5674	53.5458
55263	2022-11-03 07:36:52	211282710	8.5742	53.524
55264	2022-11-03 07:36:52	211523910	8.5648	53.527
55265	2022-11-03 07:36:52	211599340	8.5804	53.5364
55266	2022-11-03 07:36:53	211253400	8.5729	53.5455
55267	2022-11-03 07:36:53	211595610	8.5651	53.5299
55268	2022-11-03 07:36:53	211812980	8.5762	53.53
55269	2022-11-03 07:36:53	224091000	8.583	53.5031
55270	2022-11-03 07:36:54	211228220	8.5781	53.525
55271	2022-11-03 07:36:55	211112160	8.5842	53.5222
55272	2022-11-03 07:36:56	211185750	8.5766	53.5306
55273	2022-11-03 07:36:56	211223550	8.5737	53.5448
55274	2022-11-03 07:36:56	211526910	8.5757	53.5169
55275	2022-11-03 07:36:59	211540110	8.578	53.5366
55276	2022-11-03 07:36:59	229801000	8.5743	53.5237
55277	2022-11-03 07:37:00	211290770	8.5674	53.5458
55278	2022-11-03 07:37:00	211523910	8.5651	53.5273
55279	2022-11-03 07:37:01	211812980	8.5762	53.53
55280	2022-11-03 07:37:02	211253400	8.5729	53.5455
55281	2022-11-03 07:37:02	211599340	8.5804	53.5364
55282	2022-11-03 07:37:03	211282710	8.5742	53.524
55283	2022-11-03 07:37:05	211185750	8.5766	53.5306
55284	2022-11-03 07:37:05	211223550	8.5737	53.5448
55285	2022-11-03 07:37:07	211220820	8.5776	53.5317
55286	2022-11-03 07:37:07	211526910	8.5757	53.5169
55287	2022-11-03 07:37:10	211290770	8.5674	53.5458
55288	2022-11-03 07:37:12	211523910	8.5657	53.5279
55289	2022-11-03 07:37:13	211228220	8.578	53.525
55290	2022-11-03 07:37:14	211599340	8.5804	53.5364
55291	2022-11-03 07:37:14	219285000	8.566	53.5473
55292	2022-11-03 07:37:15	211172020	8.5813	53.5342
55293	2022-11-03 07:37:16	211112160	8.5842	53.5222
55294	2022-11-03 07:37:16	211223550	8.5737	53.5448
55295	2022-11-03 07:37:16	211523910	8.5658	53.5281
55296	2022-11-03 07:37:17	211220820	8.5776	53.5317
55297	2022-11-03 07:37:19	211290770	8.5674	53.5458
55298	2022-11-03 07:37:20	211523910	8.566	53.5282
55299	2022-11-03 07:37:22	211253400	8.5729	53.5455
55300	2022-11-03 07:37:22	211282710	8.5743	53.524
55301	2022-11-03 07:37:22	211523910	8.566	53.5283
55302	2022-11-03 07:37:22	277336000	8.585	53.5051
55303	2022-11-03 07:37:23	211472890	8.584	53.5031
55304	2022-11-03 07:37:23	211537690	8.578	53.5366
55305	2022-11-03 07:37:23	211595610	8.5638	53.5286
55306	2022-11-03 07:37:23	211599340	8.5804	53.5364
55307	2022-11-03 07:37:23	211812980	8.5762	53.53
55308	2022-11-03 07:37:24	211112160	8.5842	53.5222
55309	2022-11-03 07:37:26	211223550	8.5737	53.5447
55310	2022-11-03 07:37:29	229801000	8.5743	53.5237
55311	2022-11-03 07:37:30	211290770	8.5674	53.5458
55312	2022-11-03 07:37:32	211812980	8.5762	53.53
55313	2022-11-03 07:37:33	211228220	8.578	53.525
55314	2022-11-03 07:37:33	211253400	8.5729	53.5455
55315	2022-11-03 07:37:33	211537690	8.578	53.5366
55316	2022-11-03 07:37:33	211595610	8.5633	53.5281
55317	2022-11-03 07:37:34	211185750	8.5766	53.5306
55318	2022-11-03 07:37:37	211220820	8.5776	53.5319
55319	2022-11-03 07:37:37	211526910	8.5757	53.5168
55320	2022-11-03 07:37:40	211233660	8.5777	53.5366
55321	2022-11-03 07:37:40	211290770	8.5674	53.5458
55322	2022-11-03 07:37:40	229801000	8.5743	53.5237
55323	2022-11-03 07:37:41	211523910	8.5667	53.5292
55324	2022-11-03 07:37:42	211812980	8.5762	53.53
55325	2022-11-03 07:37:43	211472890	8.584	53.5031
55326	2022-11-03 07:37:43	211537690	8.578	53.5366
55327	2022-11-03 07:37:43	211595610	8.5627	53.5277
55328	2022-11-03 07:37:43	211599340	8.5804	53.5364
55329	2022-11-03 07:37:44	211228220	8.578	53.525
55330	2022-11-03 07:37:45	211523910	8.5668	53.5294
55331	2022-11-03 07:37:46	211220820	8.5776	53.5319
55332	2022-11-03 07:37:49	211290770	8.5674	53.5458
55333	2022-11-03 07:37:49	211523910	8.5669	53.5296
55334	2022-11-03 07:37:52	211523910	8.567	53.5298
55335	2022-11-03 07:37:52	211599340	8.5804	53.5364
55336	2022-11-03 07:37:52	211812980	8.5762	53.53
55337	2022-11-03 07:37:54	211228220	8.578	53.525
55338	2022-11-03 07:37:54	211595610	8.5621	53.5272
55339	2022-11-03 07:37:54	211634880	8.572	53.5451
55340	2022-11-03 07:37:55	211112160	8.5842	53.5222
55341	2022-11-03 07:37:55	211523910	8.5671	53.5299
55342	2022-11-03 07:37:56	211185750	8.5766	53.5306
55343	2022-11-03 07:37:56	211220820	8.5776	53.532
55344	2022-11-03 07:37:56	211223550	8.5737	53.5448
55345	2022-11-03 07:37:56	211526910	8.5757	53.5168
55346	2022-11-03 07:37:59	211540110	8.578	53.5366
55347	2022-11-03 07:38:00	211290770	8.5674	53.5458
55348	2022-11-03 07:38:00	211523910	8.5672	53.5301
55349	2022-11-03 07:38:01	211220870	8.5744	53.5247
55350	2022-11-03 07:38:01	211604180	8.5837	53.5302
55351	2022-11-03 07:38:01	305544000	8.5648	53.5529
55352	2022-11-03 07:38:02	211253400	8.5729	53.5455
55353	2022-11-03 07:38:03	211282710	8.5743	53.524
55354	2022-11-03 07:38:03	211472890	8.584	53.503
55355	2022-11-03 07:38:03	211523910	8.5673	53.5302
55356	2022-11-03 07:38:03	211599340	8.5804	53.5364
55357	2022-11-03 07:38:03	211812980	8.5762	53.53
55358	2022-11-03 07:38:04	211112160	8.5842	53.5222
55359	2022-11-03 07:38:06	211523910	8.5674	53.5304
55360	2022-11-03 07:38:07	211220820	8.5776	53.532
55361	2022-11-03 07:38:08	211523910	8.5674	53.5305
55362	2022-11-03 07:38:09	211233660	8.5777	53.5367
55363	2022-11-03 07:38:09	229801000	8.5743	53.5237
55364	2022-11-03 07:38:10	211540110	8.578	53.5366
55365	2022-11-03 07:38:11	211290770	8.5674	53.5458
55366	2022-11-03 07:38:13	211228220	8.578	53.525
55367	2022-11-03 07:38:13	211253400	8.5729	53.5455
55368	2022-11-03 07:38:13	211282710	8.5742	53.524
55369	2022-11-03 07:38:13	211523910	8.5675	53.5308
55370	2022-11-03 07:38:13	211595610	8.561	53.5265
55371	2022-11-03 07:38:13	211812980	8.5762	53.53
55372	2022-11-03 07:38:16	211112160	8.5842	53.5222
55373	2022-11-03 07:38:16	211223550	8.5737	53.5448
55374	2022-11-03 07:38:16	211523910	8.5676	53.5309
55375	2022-11-03 07:38:16	305630000	8.5568	53.5667
55376	2022-11-03 07:38:19	211233660	8.5778	53.5367
55377	2022-11-03 07:38:19	211290770	8.5674	53.5458
55378	2022-11-03 07:38:20	211523910	8.5677	53.5311
55379	2022-11-03 07:38:20	219025273	8.567	53.5463
55380	2022-11-03 07:38:21	211282710	8.5742	53.524
55381	2022-11-03 07:38:22	211253400	8.5729	53.5455
55382	2022-11-03 07:38:23	211537690	8.578	53.5366
55383	2022-11-03 07:38:23	211595610	8.5605	53.5262
55384	2022-11-03 07:38:23	211599340	8.5804	53.5364
55385	2022-11-03 07:38:23	211812980	8.5762	53.53
55386	2022-11-03 07:38:24	211112160	8.5842	53.5222
55387	2022-11-03 07:38:24	211472890	8.584	53.5031
55388	2022-11-03 07:38:26	211223550	8.5737	53.5448
55389	2022-11-03 07:38:26	211526910	8.5757	53.5168
55390	2022-11-03 07:38:30	211290770	8.5674	53.5458
55391	2022-11-03 07:38:31	211526930	8.5759	53.5168
55392	2022-11-03 07:38:32	211812980	8.5762	53.53
55393	2022-11-03 07:38:33	211537690	8.578	53.5366
55394	2022-11-03 07:38:33	211599340	8.5804	53.5364
55395	2022-11-03 07:38:34	211185750	8.5766	53.5306
55396	2022-11-03 07:38:37	211220820	8.5776	53.5321
55397	2022-11-03 07:38:37	211526910	8.5758	53.5168
55398	2022-11-03 07:38:37	211658290	8.5785	53.5286
55399	2022-11-03 07:38:40	211233660	8.5777	53.5366
55400	2022-11-03 07:38:40	211290770	8.5674	53.5458
55401	2022-11-03 07:38:40	211523910	8.5681	53.5321
55402	2022-11-03 07:38:40	229801000	8.5743	53.5237
55403	2022-11-03 07:38:42	211812980	8.5762	53.53
55404	2022-11-03 07:38:43	211253400	8.5729	53.5455
55405	2022-11-03 07:38:43	211472890	8.5841	53.5031
55406	2022-11-03 07:38:43	211595610	8.5592	53.5255
55407	2022-11-03 07:38:43	211599340	8.5804	53.5364
55408	2022-11-03 07:38:45	211185750	8.5766	53.5306
55409	2022-11-03 07:38:46	211112160	8.5842	53.5222
55410	2022-11-03 07:38:47	211220820	8.5776	53.5321
55411	2022-11-03 07:38:49	211233660	8.5777	53.5366
55412	2022-11-03 07:38:49	211523910	8.5683	53.5326
55413	2022-11-03 07:38:52	211599340	8.5804	53.5364
55414	2022-11-03 07:38:52	211812980	8.5762	53.53
55415	2022-11-03 07:38:53	211253400	8.5729	53.5455
55416	2022-11-03 07:38:53	211523910	8.5684	53.5328
55417	2022-11-03 07:38:54	211228220	8.578	53.525
55418	2022-11-03 07:38:54	211595610	8.5584	53.5251
55419	2022-11-03 07:38:55	211112160	8.5842	53.5222
55420	2022-11-03 07:38:56	211220820	8.5776	53.5321
55421	2022-11-03 07:38:59	211233660	8.5777	53.5366
55422	2022-11-03 07:39:00	211290770	8.5674	53.5458
55423	2022-11-03 07:39:00	211540110	8.578	53.5366
55424	2022-11-03 07:39:00	229801000	8.5743	53.5237
55425	2022-11-03 07:39:02	211253400	8.5729	53.5455
55426	2022-11-03 07:39:03	211472890	8.5841	53.5031
55427	2022-11-03 07:39:03	211595610	8.5579	53.5249
55428	2022-11-03 07:39:03	211599340	8.5804	53.5364
55429	2022-11-03 07:39:03	211812980	8.5762	53.53
55430	2022-11-03 07:39:05	211112160	8.5842	53.5222
55431	2022-11-03 07:39:05	211537690	8.578	53.5366
55432	2022-11-03 07:39:06	211223550	8.5737	53.5448
55433	2022-11-03 07:39:07	211220820	8.5776	53.5321
55434	2022-11-03 07:39:07	211526910	8.5757	53.5169
55435	2022-11-03 07:39:09	211233660	8.5778	53.5366
55436	2022-11-03 07:39:09	229801000	8.5743	53.5237
55437	2022-11-03 07:39:11	211290770	8.5674	53.5458
55438	2022-11-03 07:39:12	211523910	8.5688	53.5337
55439	2022-11-03 07:39:13	211228220	8.578	53.525
55440	2022-11-03 07:39:13	211253400	8.5729	53.5455
55441	2022-11-03 07:39:13	211812980	8.5762	53.53
55442	2022-11-03 07:39:14	211537690	8.578	53.5366
55443	2022-11-03 07:39:14	211599340	8.5804	53.5364
55444	2022-11-03 07:39:16	211112160	8.5842	53.5222
55445	2022-11-03 07:39:16	211185750	8.5766	53.5306
55446	2022-11-03 07:39:17	211220820	8.5776	53.5321
55447	2022-11-03 07:39:17	211526910	8.5757	53.5168
55448	2022-11-03 07:39:19	211290770	8.5674	53.5458
55449	2022-11-03 07:39:19	211540110	8.578	53.5366
55450	2022-11-03 07:39:19	229801000	8.5743	53.5237
55451	2022-11-03 07:39:22	211253400	8.5729	53.5455
55452	2022-11-03 07:39:22	211599340	8.5804	53.5364
55453	2022-11-03 07:39:23	211472890	8.584	53.5031
55454	2022-11-03 07:39:23	211537690	8.578	53.5366
55455	2022-11-03 07:39:23	211812980	8.5762	53.53
55456	2022-11-03 07:39:25	211185750	8.5766	53.5306
55457	2022-11-03 07:39:25	211223550	8.5737	53.5447
55458	2022-11-03 07:39:26	211112160	8.5842	53.5222
55459	2022-11-03 07:39:26	211523910	8.569	53.5345
55460	2022-11-03 07:39:26	211526910	8.5757	53.5168
55461	2022-11-03 07:39:28	211523910	8.569	53.5346
55462	2022-11-03 07:39:29	211540110	8.578	53.5366
55463	2022-11-03 07:39:30	211290770	8.5674	53.5458
55464	2022-11-03 07:39:30	229801000	8.5743	53.5237
55465	2022-11-03 07:39:31	304081024	8.5641	53.5551
55466	2022-11-03 07:39:32	211282710	8.5743	53.524
55467	2022-11-03 07:39:32	211472890	8.584	53.5031
55468	2022-11-03 07:39:32	211812980	8.5762	53.53
55469	2022-11-03 07:39:32	244875000	8.5718	53.5454
55470	2022-11-03 07:39:33	211228220	8.578	53.525
55471	2022-11-03 07:39:33	211253400	8.5729	53.5455
55472	2022-11-03 07:39:33	211523910	8.5691	53.5348
55473	2022-11-03 07:39:33	211537690	8.578	53.5366
55474	2022-11-03 07:39:33	211599340	8.5804	53.5364
55475	2022-11-03 07:39:34	211185750	8.5766	53.5306
55476	2022-11-03 07:39:34	256171000	8.5528	53.5675
55477	2022-11-03 07:39:36	211523910	8.5691	53.5349
55478	2022-11-03 07:39:37	211526910	8.5757	53.5168
55479	2022-11-03 07:39:38	211523910	8.5691	53.5351
55480	2022-11-03 07:39:39	211233660	8.5777	53.5366
55481	2022-11-03 07:39:39	211540110	8.578	53.5366
55482	2022-11-03 07:39:39	229801000	8.5743	53.5237
55483	2022-11-03 07:39:39	305162000	8.583	53.5113
55484	2022-11-03 07:39:40	211290770	8.5674	53.5458
55485	2022-11-03 07:39:41	211225920	8.5814	53.5375
55486	2022-11-03 07:39:42	211523910	8.5692	53.5353
55487	2022-11-03 07:39:43	211282710	8.5743	53.524
55488	2022-11-03 07:39:43	211472890	8.584	53.5031
55489	2022-11-03 07:39:43	211599340	8.5804	53.5364
55490	2022-11-03 07:39:44	211537690	8.578	53.5367
55491	2022-11-03 07:39:45	211235220	8.5782	53.5368
55492	2022-11-03 07:39:46	211112160	8.5842	53.5222
55493	2022-11-03 07:39:49	211290770	8.5674	53.5458
55494	2022-11-03 07:39:52	211523910	8.5692	53.5358
55495	2022-11-03 07:39:52	211599340	8.5804	53.5364
55496	2022-11-03 07:39:52	211812980	8.5762	53.53
55497	2022-11-03 07:39:53	211253400	8.5729	53.5455
55498	2022-11-03 07:39:53	211472890	8.584	53.503
55499	2022-11-03 07:39:53	224091000	8.583	53.5032
55500	2022-11-03 07:39:54	211228220	8.578	53.525
55501	2022-11-03 07:39:55	211112160	8.5842	53.5222
55502	2022-11-03 07:39:55	211223550	8.5737	53.5447
55503	2022-11-03 07:39:55	211523910	8.5692	53.536
55504	2022-11-03 07:39:55	211591090	8.5742	53.5223
55505	2022-11-03 07:39:59	211523910	8.5692	53.5362
55506	2022-11-03 07:40:00	229801000	8.5743	53.5237
55507	2022-11-03 07:40:02	211200300	8.5667	53.5522
55508	2022-11-03 07:40:03	211282710	8.5743	53.524
55509	2022-11-03 07:40:03	211523910	8.5692	53.5363
55510	2022-11-03 07:40:03	211595610	8.5537	53.5231
55511	2022-11-03 07:40:03	211599340	8.5804	53.5363
55512	2022-11-03 07:40:04	211208720	8.5806	53.523
55513	2022-11-03 07:40:05	211112160	8.5842	53.5222
55514	2022-11-03 07:40:05	211185750	8.5766	53.5306
55515	2022-11-03 07:40:05	211523910	8.5692	53.5364
55516	2022-11-03 07:40:06	211223550	8.5737	53.5447
55517	2022-11-03 07:40:07	211220820	8.5776	53.5321
55518	2022-11-03 07:40:09	211233660	8.5777	53.5367
55519	2022-11-03 07:40:11	211290770	8.5674	53.5458
55520	2022-11-03 07:40:12	211523910	8.5692	53.5369
55521	2022-11-03 07:40:12	211812980	8.5762	53.53
55522	2022-11-03 07:40:13	211253400	8.5729	53.5455
55523	2022-11-03 07:40:13	211595610	8.5529	53.5228
55524	2022-11-03 07:40:14	211537690	8.578	53.5367
55525	2022-11-03 07:40:14	211599340	8.5803	53.5363
55526	2022-11-03 07:40:15	211523910	8.5692	53.537
55527	2022-11-03 07:40:16	211112160	8.5842	53.5222
55528	2022-11-03 07:40:16	211172020	8.5813	53.5342
55529	2022-11-03 07:40:16	211223550	8.5737	53.5447
55530	2022-11-03 07:40:17	211526910	8.5757	53.5168
55531	2022-11-03 07:40:19	211290770	8.5674	53.5458
55532	2022-11-03 07:40:19	211540110	8.578	53.5366
55533	2022-11-03 07:40:19	229801000	8.5743	53.5237
55534	2022-11-03 07:40:20	211523910	8.5692	53.5372
55535	2022-11-03 07:40:21	211282710	8.5742	53.5241
55536	2022-11-03 07:40:22	211253400	8.5729	53.5455
55537	2022-11-03 07:40:22	211472070	8.5755	53.5283
55538	2022-11-03 07:40:23	211523910	8.5691	53.5374
55539	2022-11-03 07:40:23	211537690	8.578	53.5367
55540	2022-11-03 07:40:23	211599340	8.5804	53.5363
55541	2022-11-03 07:40:24	211185750	8.5766	53.5306
55542	2022-11-03 07:40:24	211472890	8.584	53.5031
55543	2022-11-03 07:40:25	211223550	8.5737	53.5447
55544	2022-11-03 07:40:25	277336000	8.585	53.5051
55545	2022-11-03 07:40:26	211112160	8.5842	53.5222
55546	2022-11-03 07:40:26	211526910	8.5757	53.5169
55547	2022-11-03 07:40:27	211220820	8.5776	53.5321
55548	2022-11-03 07:40:28	211523910	8.5691	53.5377
55549	2022-11-03 07:40:29	211540110	8.578	53.5366
55550	2022-11-03 07:40:30	211290770	8.5674	53.5458
55551	2022-11-03 07:40:32	211812980	8.5762	53.53
55552	2022-11-03 07:40:33	211228220	8.578	53.525
55553	2022-11-03 07:40:33	211253400	8.5729	53.5455
55554	2022-11-03 07:40:33	211523910	8.569	53.5379
55555	2022-11-03 07:40:34	211537690	8.578	53.5367
55556	2022-11-03 07:40:36	311000458	8.5615	53.5654
55557	2022-11-03 07:40:37	211220820	8.5776	53.5321
55558	2022-11-03 07:40:38	211523910	8.5689	53.5382
55559	2022-11-03 07:40:39	211233660	8.5777	53.5366
55560	2022-11-03 07:40:39	229801000	8.5743	53.5237
55561	2022-11-03 07:40:40	211290770	8.5674	53.5458
55562	2022-11-03 07:40:42	211523910	8.5688	53.5384
55563	2022-11-03 07:40:43	211253400	8.5729	53.5455
55564	2022-11-03 07:40:43	211282710	8.5743	53.5241
55565	2022-11-03 07:40:43	211595610	8.5509	53.5221
55566	2022-11-03 07:40:43	211599340	8.5804	53.5363
55567	2022-11-03 07:40:44	211537690	8.578	53.5367
55568	2022-11-03 07:40:45	211185750	8.5766	53.5306
55569	2022-11-03 07:40:46	211112160	8.5842	53.5222
55570	2022-11-03 07:40:47	211544700	8.5817	53.4996
55571	2022-11-03 07:40:48	229801000	8.5743	53.5237
55572	2022-11-03 07:40:49	211290770	8.5674	53.5458
55573	2022-11-03 07:40:52	211812980	8.5762	53.53
55574	2022-11-03 07:40:53	211253400	8.5729	53.5455
55575	2022-11-03 07:40:53	305544000	8.5648	53.5529
55576	2022-11-03 07:40:54	211228220	8.578	53.525
55577	2022-11-03 07:40:54	211537690	8.578	53.5366
55578	2022-11-03 07:40:54	211595610	8.55	53.5218
55579	2022-11-03 07:40:55	211112160	8.5842	53.5222
55580	2022-11-03 07:40:55	211523910	8.5685	53.539
55581	2022-11-03 07:40:56	211185750	8.5766	53.5306
55582	2022-11-03 07:40:56	211220820	8.5776	53.5321
55583	2022-11-03 07:40:59	211233660	8.5778	53.5366
55584	2022-11-03 07:40:59	211290770	8.5674	53.5458
55585	2022-11-03 07:40:59	211523910	8.5684	53.5393
55586	2022-11-03 07:40:59	211634880	8.5721	53.5451
55587	2022-11-03 07:41:01	211220870	8.5744	53.5247
55588	2022-11-03 07:41:02	211253400	8.5729	53.5455
55589	2022-11-03 07:41:02	211523910	8.5684	53.5394
55590	2022-11-03 07:41:03	211282710	8.5743	53.524
55591	2022-11-03 07:41:03	211472890	8.5841	53.5031
55592	2022-11-03 07:41:03	211599340	8.5804	53.5363
55593	2022-11-03 07:41:03	211812980	8.5762	53.53
55594	2022-11-03 07:41:04	211604180	8.5838	53.5302
55595	2022-11-03 07:41:05	211112160	8.5842	53.5222
55596	2022-11-03 07:41:05	211185750	8.5766	53.5306
55597	2022-11-03 07:41:05	211523910	8.5683	53.5396
55598	2022-11-03 07:41:05	211537690	8.578	53.5366
55599	2022-11-03 07:41:06	211223550	8.5737	53.5447
55600	2022-11-03 07:41:07	211220820	8.5776	53.5321
55601	2022-11-03 07:41:07	211526910	8.5757	53.5169
55602	2022-11-03 07:41:08	229801000	8.5743	53.5237
55603	2022-11-03 07:41:09	211523910	8.5681	53.5398
55604	2022-11-03 07:41:11	211290770	8.5674	53.5458
55605	2022-11-03 07:41:12	211253400	8.5729	53.5455
55606	2022-11-03 07:41:12	211812980	8.5762	53.53
55607	2022-11-03 07:41:13	211224430	8.5744	53.5224
55608	2022-11-03 07:41:14	211537690	8.578	53.5366
55609	2022-11-03 07:41:14	211599340	8.5804	53.5364
55610	2022-11-03 07:41:15	211185750	8.5766	53.5306
55611	2022-11-03 07:41:16	211112160	8.5842	53.5222
55612	2022-11-03 07:41:16	211223550	8.5737	53.5447
55613	2022-11-03 07:41:17	211526910	8.5757	53.5169
55614	2022-11-03 07:41:19	211290770	8.5674	53.5458
55615	2022-11-03 07:41:19	211540110	8.578	53.5366
55616	2022-11-03 07:41:19	229801000	8.5743	53.5237
55617	2022-11-03 07:41:20	211233660	8.5778	53.5366
55618	2022-11-03 07:41:21	211523910	8.5678	53.5403
55619	2022-11-03 07:41:21	211523910	8.5678	53.5404
55620	2022-11-03 07:41:22	211523910	8.5678	53.5404
55621	2022-11-03 07:41:23	211253400	8.5729	53.5455
55622	2022-11-03 07:41:23	211472890	8.5841	53.5031
55623	2022-11-03 07:41:24	211523910	8.5677	53.5405
55624	2022-11-03 07:41:25	211185750	8.5766	53.5306
55625	2022-11-03 07:41:25	211523910	8.5677	53.5406
55626	2022-11-03 07:41:27	211526910	8.5757	53.5169
55627	2022-11-03 07:41:28	211523910	8.5676	53.5407
55628	2022-11-03 07:41:30	211290770	8.5674	53.5458
55629	2022-11-03 07:41:32	211472890	8.5841	53.5031
55630	2022-11-03 07:41:32	211599340	8.5804	53.5364
55631	2022-11-03 07:41:33	211253400	8.5729	53.5455
55632	2022-11-03 07:41:34	211185750	8.5766	53.5306
55633	2022-11-03 07:41:34	211228220	8.578	53.5251
55634	2022-11-03 07:41:34	211537690	8.578	53.5366
55635	2022-11-03 07:41:36	211223550	8.5737	53.5447
55636	2022-11-03 07:41:37	211220820	8.5777	53.5321
55637	2022-11-03 07:41:37	211526910	8.5757	53.5169
55638	2022-11-03 07:41:38	211523910	8.5673	53.5412
55639	2022-11-03 07:41:39	211233660	8.5778	53.5366
55640	2022-11-03 07:41:39	211237120	511	39
55641	2022-11-03 07:41:39	229801000	8.5743	53.5237
55642	2022-11-03 07:41:40	211290770	8.5674	53.5458
55643	2022-11-03 07:41:40	211540110	8.578	53.5366
55644	2022-11-03 07:41:40	211658290	8.5784	53.5287
55645	2022-11-03 07:41:41	211812980	8.5762	53.53
55646	2022-11-03 07:41:42	211599340	8.5804	53.5364
55647	2022-11-03 07:41:43	211253400	8.5729	53.5455
55648	2022-11-03 07:41:43	211282710	8.5743	53.524
55649	2022-11-03 07:41:43	211472890	8.5841	53.5031
55650	2022-11-03 07:41:44	211185750	8.5766	53.5306
55651	2022-11-03 07:41:49	211290770	8.5674	53.5458
55652	2022-11-03 07:41:49	211523910	8.5669	53.5417
55653	2022-11-03 07:41:49	211540110	8.578	53.5366
55654	2022-11-03 07:41:52	211599340	8.5804	53.5364
55655	2022-11-03 07:41:53	211253400	8.5729	53.5455
55656	2022-11-03 07:41:53	211294410	8.576	53.5359
55657	2022-11-03 07:41:53	211812980	8.5762	53.53
55658	2022-11-03 07:41:54	211228220	8.578	53.525
55659	2022-11-03 07:41:54	211537690	8.578	53.5366
55660	2022-11-03 07:41:55	211112160	8.5841	53.5222
55661	2022-11-03 07:41:55	211223550	8.5737	53.5447
55662	2022-11-03 07:41:56	211185750	8.5766	53.5306
55663	2022-11-03 07:41:56	211220820	8.5776	53.5321
55664	2022-11-03 07:41:56	211523910	8.5667	53.5421
55665	2022-11-03 07:41:59	211233660	8.5777	53.5366
55666	2022-11-03 07:41:59	211290770	8.5674	53.5458
55667	2022-11-03 07:42:00	211540110	8.578	53.5366
55668	2022-11-03 07:42:03	211472890	8.5841	53.5031
55669	2022-11-03 07:42:04	211253400	8.5729	53.5455
55670	2022-11-03 07:42:05	211112160	8.5841	53.5222
55671	2022-11-03 07:42:05	211185750	8.5766	53.5306
55672	2022-11-03 07:42:06	211223550	8.5737	53.5447
55673	2022-11-03 07:42:08	229801000	8.5743	53.5237
55674	2022-11-03 07:42:09	211523910	8.5661	53.5429
55675	2022-11-03 07:42:10	211540110	8.578	53.5366
55676	2022-11-03 07:42:11	211290770	8.5674	53.5458
55677	2022-11-03 07:42:12	211253400	8.5729	53.5455
55678	2022-11-03 07:42:12	211599340	8.5804	53.5364
55679	2022-11-03 07:42:12	211812980	8.5762	53.53
55680	2022-11-03 07:42:13	211228220	8.578	53.525
55681	2022-11-03 07:42:15	211185750	8.5766	53.5306
55682	2022-11-03 07:42:16	211223550	8.5737	53.5447
55683	2022-11-03 07:42:17	211526910	8.5757	53.5169
55684	2022-11-03 07:42:19	211290770	8.5674	53.5458
55685	2022-11-03 07:42:19	229801000	8.5743	53.5237
55686	2022-11-03 07:42:20	211233660	8.5777	53.5366
55687	2022-11-03 07:42:20	211523910	8.5657	53.5435
55688	2022-11-03 07:42:21	211282710	8.5743	53.5241
55689	2022-11-03 07:42:23	211253400	8.5729	53.5455
55690	2022-11-03 07:42:23	211472890	8.584	53.5031
55691	2022-11-03 07:42:23	211599340	8.5804	53.5364
55692	2022-11-03 07:42:25	211185750	8.5766	53.5306
55693	2022-11-03 07:42:25	211223550	8.5737	53.5447
55694	2022-11-03 07:42:26	211112160	8.5841	53.5222
55695	2022-11-03 07:42:27	211220820	8.5776	53.5322
55696	2022-11-03 07:42:27	211526910	8.5757	53.5169
55697	2022-11-03 07:42:30	211290770	8.5674	53.5458
55698	2022-11-03 07:42:31	211215500	8.5791	53.5251
55699	2022-11-03 07:42:32	211599340	8.5804	53.5364
55700	2022-11-03 07:42:32	211812980	8.5762	53.53
55701	2022-11-03 07:42:34	211185750	8.5766	53.5306
55702	2022-11-03 07:42:34	211537690	8.578	53.5366
55703	2022-11-03 07:42:34	244875000	8.5717	53.5454
55704	2022-11-03 07:42:34	256171000	8.5528	53.5676
55705	2022-11-03 07:42:36	211223550	8.5737	53.5448
55706	2022-11-03 07:42:37	211220820	8.5776	53.5321
55707	2022-11-03 07:42:38	211523910	8.5649	53.5444
55708	2022-11-03 07:42:39	229801000	8.5743	53.5237
55709	2022-11-03 07:42:40	211290770	8.5674	53.5458
55710	2022-11-03 07:42:43	211472890	8.584	53.5031
55711	2022-11-03 07:42:43	211599340	8.5804	53.5364
55712	2022-11-03 07:42:44	211185750	8.5766	53.5306
55713	2022-11-03 07:42:44	224091000	8.583	53.5031
55714	2022-11-03 07:42:46	211112160	8.5842	53.5222
55715	2022-11-03 07:42:46	211523910	8.5647	53.5447
55716	2022-11-03 07:42:47	211220820	8.5776	53.5321
55717	2022-11-03 07:42:47	211526910	8.5757	53.5169
55718	2022-11-03 07:42:49	211540110	8.578	53.5366
55719	2022-11-03 07:42:50	211290770	8.5674	53.5458
55720	2022-11-03 07:42:52	211599340	8.5804	53.5364
55721	2022-11-03 07:42:53	211253400	8.5729	53.5455
55722	2022-11-03 07:42:53	211812980	8.5762	53.53
55723	2022-11-03 07:42:54	211228220	8.578	53.525
55724	2022-11-03 07:42:54	211537690	8.578	53.5366
55725	2022-11-03 07:42:55	211112160	8.5842	53.5222
55726	2022-11-03 07:42:55	211185750	8.5766	53.5306
55727	2022-11-03 07:42:55	211223550	8.5737	53.5447
55728	2022-11-03 07:42:56	211220820	8.5776	53.5321
55729	2022-11-03 07:42:57	211526910	8.5757	53.5169
55730	2022-11-03 07:42:59	211233660	8.5778	53.5366
55731	2022-11-03 07:42:59	211290770	8.5674	53.5458
55732	2022-11-03 07:43:01	211282710	8.5743	53.524
55733	2022-11-03 07:43:02	211599340	8.5804	53.5364
55734	2022-11-03 07:43:03	211472890	8.5841	53.503
55735	2022-11-03 07:43:04	211253400	8.5729	53.5455
55736	2022-11-03 07:43:05	211112160	8.5842	53.5222
55737	2022-11-03 07:43:05	211537690	8.578	53.5366
55738	2022-11-03 07:43:09	211225940	8.5817	53.5377
55739	2022-11-03 07:43:09	211233660	8.5778	53.5366
55740	2022-11-03 07:43:09	229801000	8.5743	53.5237
55741	2022-11-03 07:43:11	211290770	8.5674	53.5458
55742	2022-11-03 07:43:12	211599340	8.5804	53.5364
55743	2022-11-03 07:43:13	211228220	8.578	53.525
55744	2022-11-03 07:43:15	211185750	8.5766	53.5306
55745	2022-11-03 07:43:16	211223550	8.5737	53.5447
55746	2022-11-03 07:43:17	211220820	8.5777	53.5321
55747	2022-11-03 07:43:17	211526910	8.5757	53.5169
55748	2022-11-03 07:43:20	211233660	8.5778	53.5366
55749	2022-11-03 07:43:20	211523910	8.5636	53.5462
55750	2022-11-03 07:43:21	211282710	8.5744	53.524
55751	2022-11-03 07:43:22	211472070	8.5755	53.5282
55752	2022-11-03 07:43:23	211253400	8.5729	53.5455
55753	2022-11-03 07:43:23	211472890	8.584	53.503
55754	2022-11-03 07:43:24	211537690	8.578	53.5367
55755	2022-11-03 07:43:24	277336000	8.585	53.5051
55756	2022-11-03 07:43:25	211185750	8.5766	53.5306
55757	2022-11-03 07:43:25	211223550	8.5737	53.5447
55758	2022-11-03 07:43:26	211112160	8.5842	53.5222
55759	2022-11-03 07:43:27	211526910	8.5757	53.5169
55760	2022-11-03 07:43:28	211523910	8.5633	53.5465
55761	2022-11-03 07:43:29	211290770	8.5674	53.5458
55762	2022-11-03 07:43:29	211540110	8.578	53.5366
55763	2022-11-03 07:43:32	211599340	8.5804	53.5364
55764	2022-11-03 07:43:32	211812980	8.5762	53.53
55765	2022-11-03 07:43:33	211253400	8.5729	53.5455
55766	2022-11-03 07:43:34	211185750	8.5766	53.5306
55767	2022-11-03 07:43:34	211537690	8.578	53.5366
55768	2022-11-03 07:43:35	211232240	511	35
55769	2022-11-03 07:43:36	211223550	8.5737	53.5447
55770	2022-11-03 07:43:38	211523910	8.5629	53.547
55771	2022-11-03 07:43:39	211290770	8.5674	53.5458
55772	2022-11-03 07:43:39	229801000	8.5743	53.5237
55773	2022-11-03 07:43:40	211540110	8.578	53.5366
55774	2022-11-03 07:43:42	211599340	8.5804	53.5364
55775	2022-11-03 07:43:43	211253400	8.5729	53.5455
55776	2022-11-03 07:43:43	211282710	8.5743	53.524
55777	2022-11-03 07:43:43	211472890	8.5841	53.503
55778	2022-11-03 07:43:44	211537690	8.578	53.5366
55779	2022-11-03 07:43:46	211112160	8.5842	53.5222
55780	2022-11-03 07:43:47	211526910	8.5757	53.5169
55781	2022-11-03 07:43:48	229801000	8.5743	53.5237
55782	2022-11-03 07:43:49	211233660	8.5778	53.5366
55783	2022-11-03 07:43:49	211540110	8.578	53.5366
55784	2022-11-03 07:43:50	211290770	8.5674	53.5458
55785	2022-11-03 07:43:52	211472890	8.5841	53.503
55786	2022-11-03 07:43:52	211599340	8.5804	53.5364
55787	2022-11-03 07:43:53	211253400	8.5729	53.5455
55788	2022-11-03 07:43:53	211812980	8.5762	53.53
55789	2022-11-03 07:43:54	211228220	8.578	53.525
55790	2022-11-03 07:43:54	211595610	8.5463	53.5207
55791	2022-11-03 07:43:55	211185750	8.5766	53.5306
55792	2022-11-03 07:43:55	211223550	8.5737	53.5447
55793	2022-11-03 07:43:55	304407000	8.5824	53.5032
55794	2022-11-03 07:43:56	211112160	8.5842	53.5222
55795	2022-11-03 07:43:56	211220820	8.5776	53.5321
55796	2022-11-03 07:43:57	211526910	8.5757	53.5168
55797	2022-11-03 07:43:59	211290770	8.5674	53.5458
55798	2022-11-03 07:44:00	229801000	8.5743	53.5237
55799	2022-11-03 07:44:02	211220870	8.5744	53.5247
55800	2022-11-03 07:44:02	211282710	8.5743	53.524
55801	2022-11-03 07:44:02	211472890	8.5841	53.5031
55802	2022-11-03 07:44:02	211599340	8.5805	53.5364
55803	2022-11-03 07:44:03	211537690	8.578	53.5366
55804	2022-11-03 07:44:04	211253400	8.5729	53.5455
55805	2022-11-03 07:44:05	211112160	8.5842	53.5222
55806	2022-11-03 07:44:06	211223550	8.5737	53.5448
55807	2022-11-03 07:44:08	229801000	8.5743	53.5237
55808	2022-11-03 07:44:10	211233660	8.5777	53.5366
55809	2022-11-03 07:44:11	211290770	8.5674	53.5458
55810	2022-11-03 07:44:12	211253400	8.5729	53.5455
55811	2022-11-03 07:44:12	211599340	8.5805	53.5364
55812	2022-11-03 07:44:12	211812980	8.5762	53.53
55813	2022-11-03 07:44:13	211228220	8.578	53.525
55814	2022-11-03 07:44:15	211185750	8.5766	53.5306
55815	2022-11-03 07:44:16	211223550	8.5737	53.5448
55816	2022-11-03 07:44:17	211526910	8.5757	53.5169
55817	2022-11-03 07:44:19	229801000	8.5743	53.5237
55818	2022-11-03 07:44:20	211233660	8.5777	53.5366
55819	2022-11-03 07:44:20	219025273	8.567	53.5463
55820	2022-11-03 07:44:21	211282710	8.5744	53.524
55821	2022-11-03 07:44:22	211472070	8.5755	53.5282
55822	2022-11-03 07:44:23	211253400	8.5729	53.5455
55823	2022-11-03 07:44:23	211472890	8.584	53.503
55824	2022-11-03 07:44:23	211599340	8.5805	53.5364
55825	2022-11-03 07:44:24	211185750	8.5766	53.5306
55826	2022-11-03 07:44:24	211537690	8.578	53.5367
55827	2022-11-03 07:44:24	211595610	8.5463	53.5207
55828	2022-11-03 07:44:25	211223550	8.5737	53.5448
55829	2022-11-03 07:44:27	211220820	8.5776	53.5321
55830	2022-11-03 07:44:28	211523910	8.5611	53.5491
55831	2022-11-03 07:44:29	211290770	8.5674	53.5458
55832	2022-11-03 07:44:29	211540110	8.578	53.5366
55833	2022-11-03 07:44:30	211526930	8.5759	53.5169
55834	2022-11-03 07:44:32	211599340	8.5804	53.5364
55835	2022-11-03 07:44:32	211812980	8.5762	53.53
55836	2022-11-03 07:44:33	211282710	8.5744	53.5241
55837	2022-11-03 07:44:34	211228220	8.578	53.525
55838	2022-11-03 07:44:36	211223550	8.5737	53.5448
55839	2022-11-03 07:44:37	211526910	8.5757	53.5169
55840	2022-11-03 07:44:39	211290770	8.5674	53.5458
55841	2022-11-03 07:44:39	211658290	8.5785	53.5287
55842	2022-11-03 07:44:40	211540110	8.578	53.5366
55843	2022-11-03 07:44:42	211599340	8.5804	53.5364
55844	2022-11-03 07:44:43	211253400	8.5729	53.5455
55845	2022-11-03 07:44:43	211282710	8.5744	53.5241
55846	2022-11-03 07:44:43	211472890	8.584	53.5031
55847	2022-11-03 07:44:48	211294410	8.576	53.5359
55848	2022-11-03 07:44:49	211233660	8.5777	53.5367
55849	2022-11-03 07:44:49	211540110	8.578	53.5366
55850	2022-11-03 07:44:49	229801000	8.5743	53.5237
55851	2022-11-03 07:44:50	211290770	8.5674	53.5458
55852	2022-11-03 07:44:52	211599340	8.5804	53.5364
55853	2022-11-03 07:44:53	211253400	8.5729	53.5455
55854	2022-11-03 07:44:53	211812980	8.5762	53.53
55855	2022-11-03 07:44:54	211228220	8.578	53.525
55856	2022-11-03 07:44:55	211223550	8.5737	53.5448
55857	2022-11-03 07:44:56	211112160	8.5842	53.5222
55858	2022-11-03 07:44:56	211220820	8.5777	53.5321
55859	2022-11-03 07:44:57	211526910	8.5757	53.5169
55860	2022-11-03 07:44:59	211233660	8.5777	53.5366
55861	2022-11-03 07:44:59	211290770	8.5674	53.5458
55862	2022-11-03 07:45:00	229801000	8.5743	53.5237
55863	2022-11-03 07:45:01	211282710	8.5743	53.5241
55864	2022-11-03 07:45:02	211472890	8.5841	53.5031
55865	2022-11-03 07:45:02	211599340	8.5804	53.5364
55866	2022-11-03 07:45:03	211537690	8.578	53.5366
55867	2022-11-03 07:45:04	211253400	8.5729	53.5455
55868	2022-11-03 07:45:05	211185750	8.5766	53.5305
55869	2022-11-03 07:45:06	211223550	8.5737	53.5448
55870	2022-11-03 07:45:10	211172030	8.577	53.5339
55871	2022-11-03 07:45:10	211540110	8.578	53.5366
55872	2022-11-03 07:45:10	229801000	8.5743	53.5237
55873	2022-11-03 07:45:11	211290770	8.5674	53.5458
55874	2022-11-03 07:45:12	211253400	8.5729	53.5455
55875	2022-11-03 07:45:12	211523910	8.5598	53.5508
55876	2022-11-03 07:45:12	211812980	8.5761	53.53
55877	2022-11-03 07:45:13	211228220	8.578	53.525
55878	2022-11-03 07:45:13	211472890	8.584	53.5031
55879	2022-11-03 07:45:14	211537690	8.578	53.5366
55880	2022-11-03 07:45:15	211185750	8.5766	53.5306
55881	2022-11-03 07:45:16	211223550	8.5737	53.5448
55882	2022-11-03 07:45:17	211220820	8.5777	53.5321
55883	2022-11-03 07:45:17	211526910	8.5757	53.5169
55884	2022-11-03 07:45:19	211290770	8.5674	53.5458
55885	2022-11-03 07:45:19	211523910	8.5597	53.5511
55886	2022-11-03 07:45:19	229801000	8.5743	53.5237
55887	2022-11-03 07:45:22	211472890	8.584	53.5031
55888	2022-11-03 07:45:23	211253400	8.5729	53.5455
55889	2022-11-03 07:45:23	211523910	8.5596	53.5513
55890	2022-11-03 07:45:23	211599340	8.5805	53.5364
55891	2022-11-03 07:45:25	211112160	8.5842	53.5222
55892	2022-11-03 07:45:25	211223550	8.5737	53.5448
55893	2022-11-03 07:45:26	211523910	8.5596	53.5513
55894	2022-11-03 07:45:27	211220820	8.5777	53.5321
55895	2022-11-03 07:45:29	211540110	8.578	53.5366
55896	2022-11-03 07:45:30	211215500	8.5791	53.5251
55897	2022-11-03 07:45:32	211599340	8.5805	53.5364
55898	2022-11-03 07:45:32	304081024	8.5641	53.5551
55899	2022-11-03 07:45:33	211253400	8.5729	53.5455
55900	2022-11-03 07:45:33	211812980	8.5761	53.53
55901	2022-11-03 07:45:34	211185750	8.5766	53.5306
55902	2022-11-03 07:45:34	211228220	8.578	53.525
55903	2022-11-03 07:45:34	219285000	8.566	53.5473
55904	2022-11-03 07:45:35	211523910	8.5595	53.5517
55905	2022-11-03 07:45:35	211537690	8.5779	53.5367
55906	2022-11-03 07:45:36	211220820	8.5777	53.5321
55907	2022-11-03 07:45:36	211223550	8.5737	53.5448
55908	2022-11-03 07:45:37	211526910	8.5757	53.5168
55909	2022-11-03 07:45:39	211290770	8.5674	53.5458
55910	2022-11-03 07:45:39	211540110	8.578	53.5366
55911	2022-11-03 07:45:40	211233660	8.5777	53.5367
55912	2022-11-03 07:45:42	211225920	8.5814	53.5374
55913	2022-11-03 07:45:42	211599340	8.5805	53.5364
55914	2022-11-03 07:45:43	211253400	8.5729	53.5455
55915	2022-11-03 07:45:43	211472890	8.584	53.5031
55916	2022-11-03 07:45:43	305162000	8.583	53.5113
55917	2022-11-03 07:45:44	211235220	8.5782	53.5368
55918	2022-11-03 07:45:47	211526910	8.5757	53.5168
55919	2022-11-03 07:45:49	211233660	8.5778	53.5367
55920	2022-11-03 07:45:49	211540110	8.578	53.5366
55921	2022-11-03 07:45:50	211290770	8.5674	53.5458
55922	2022-11-03 07:45:52	211472890	8.584	53.5031
55923	2022-11-03 07:45:52	211599340	8.5805	53.5364
55924	2022-11-03 07:45:53	211253400	8.5729	53.5455
55925	2022-11-03 07:45:53	211812980	8.5761	53.53
55926	2022-11-03 07:45:54	211228220	8.578	53.525
55927	2022-11-03 07:45:54	211537690	8.5779	53.5367
55928	2022-11-03 07:45:54	224091000	8.583	53.5031
55929	2022-11-03 07:45:55	211185750	8.5766	53.5306
55930	2022-11-03 07:45:55	211223550	8.5737	53.5448
55931	2022-11-03 07:45:56	211112160	8.5842	53.5222
55932	2022-11-03 07:45:56	211523910	8.5594	53.5524
55933	2022-11-03 07:45:57	211526910	8.5757	53.5168
55934	2022-11-03 07:45:57	211591090	8.5743	53.5223
55935	2022-11-03 07:45:59	211290770	8.5674	53.5458
55936	2022-11-03 07:45:59	211540110	8.578	53.5366
55937	2022-11-03 07:46:00	211233660	8.5778	53.5367
55938	2022-11-03 07:46:00	229801000	8.5743	53.5237
55939	2022-11-03 07:46:02	211282710	8.5743	53.524
55940	2022-11-03 07:46:02	211472890	8.584	53.5031
55941	2022-11-03 07:46:03	211200300	8.5667	53.5522
55942	2022-11-03 07:46:03	211537690	8.5779	53.5367
55943	2022-11-03 07:46:04	211253400	8.5729	53.5455
55944	2022-11-03 07:46:05	211112160	8.5842	53.5222
55945	2022-11-03 07:46:05	211185750	8.5766	53.5306
55946	2022-11-03 07:46:06	211223550	8.5737	53.5448
55947	2022-11-03 07:46:07	211544700	8.5817	53.4995
55948	2022-11-03 07:46:09	211225940	8.5817	53.5377
55949	2022-11-03 07:46:10	211290770	8.5674	53.5458
55950	2022-11-03 07:46:12	211253400	8.5729	53.5455
55951	2022-11-03 07:46:12	211812980	8.5761	53.53
55952	2022-11-03 07:46:13	211472890	8.5841	53.5031
55953	2022-11-03 07:46:14	211185750	8.5766	53.5306
55954	2022-11-03 07:46:15	211112160	8.5842	53.5222
55955	2022-11-03 07:46:15	211537690	8.5779	53.5367
55956	2022-11-03 07:46:15	211699020	511	15
55957	2022-11-03 07:46:16	211223550	8.5737	53.5448
55958	2022-11-03 07:46:17	211220820	8.5777	53.5321
55959	2022-11-03 07:46:17	211526910	8.5757	53.5169
55960	2022-11-03 07:46:19	211233660	8.5778	53.5367
55961	2022-11-03 07:46:19	211540110	8.578	53.5366
55962	2022-11-03 07:46:19	229801000	8.5743	53.5237
55963	2022-11-03 07:46:21	211282710	8.5744	53.5241
55964	2022-11-03 07:46:21	211290770	8.5674	53.5458
55965	2022-11-03 07:46:22	211472890	8.5841	53.503
55966	2022-11-03 07:46:23	211253400	8.5729	53.5455
55967	2022-11-03 07:46:23	211599340	8.5805	53.5364
55968	2022-11-03 07:46:24	211185750	8.5766	53.5306
55969	2022-11-03 07:46:26	277336000	8.585	53.505
55970	2022-11-03 07:46:27	211220820	8.5777	53.5321
55971	2022-11-03 07:46:29	211540110	8.578	53.5366
55972	2022-11-03 07:46:33	211253400	8.5729	53.5455
55973	2022-11-03 07:46:33	211595610	8.5462	53.5207
55974	2022-11-03 07:46:33	211812980	8.5762	53.53
55975	2022-11-03 07:46:35	211185750	8.5766	53.5306
55976	2022-11-03 07:46:36	211223550	8.5737	53.5448
55977	2022-11-03 07:46:37	211526910	8.5757	53.5169
55978	2022-11-03 07:46:39	211290770	8.5674	53.5458
55979	2022-11-03 07:46:39	211540110	8.578	53.5366
55980	2022-11-03 07:46:42	211599340	8.5805	53.5364
55981	2022-11-03 07:46:43	211253400	8.5729	53.5455
55982	2022-11-03 07:46:43	211282710	8.5744	53.5241
55983	2022-11-03 07:46:43	211472890	8.5841	53.503
55984	2022-11-03 07:46:45	211185750	8.5766	53.5306
55985	2022-11-03 07:46:46	211220820	8.5777	53.5321
55986	2022-11-03 07:46:49	211233660	8.5778	53.5367
55987	2022-11-03 07:46:49	211540110	8.578	53.5366
55988	2022-11-03 07:46:50	211290770	8.5674	53.5458
55989	2022-11-03 07:46:52	211472890	8.5841	53.503
55990	2022-11-03 07:46:53	211812980	8.5762	53.53
55991	2022-11-03 07:46:54	211228220	8.578	53.525
55992	2022-11-03 07:46:55	211185750	8.5766	53.5306
55993	2022-11-03 07:46:55	211223550	8.5737	53.5448
55994	2022-11-03 07:46:55	211537690	8.578	53.5367
55995	2022-11-03 07:46:56	211220820	8.5776	53.5321
55996	2022-11-03 07:47:00	211233660	8.5778	53.5366
55997	2022-11-03 07:47:00	229801000	8.5743	53.5237
55998	2022-11-03 07:47:01	211282710	8.5743	53.5241
55999	2022-11-03 07:47:02	211472890	8.5841	53.503
56000	2022-11-03 07:47:02	211599340	8.5804	53.5364
56001	2022-11-03 07:47:02	211604180	8.5838	53.5302
56002	2022-11-03 07:47:03	211537690	8.578	53.5366
56003	2022-11-03 07:47:03	211595610	8.547	53.5209
56004	2022-11-03 07:47:05	211112160	8.5842	53.5222
56005	2022-11-03 07:47:05	211185750	8.5766	53.5306
56006	2022-11-03 07:47:06	211220820	8.5776	53.5321
56007	2022-11-03 07:47:06	211223550	8.5737	53.5448
56008	2022-11-03 07:47:10	211290770	8.5674	53.5458
56009	2022-11-03 07:47:10	229801000	8.5743	53.5237
56010	2022-11-03 07:47:12	211253400	8.5729	53.5455
56011	2022-11-03 07:47:12	211812980	8.5762	53.53
56012	2022-11-03 07:47:13	211228220	8.578	53.525
56013	2022-11-03 07:47:15	211112160	8.5842	53.5222
56014	2022-11-03 07:47:15	211537690	8.578	53.5366
56015	2022-11-03 07:47:16	211223550	8.5737	53.5448
56016	2022-11-03 07:47:17	211220820	8.5776	53.5321
56017	2022-11-03 07:47:17	244030073	8.5843	53.5069
56018	2022-11-03 07:47:19	211233660	8.5778	53.5366
56019	2022-11-03 07:47:19	229801000	8.5743	53.5237
56020	2022-11-03 07:47:21	211290770	8.5674	53.5458
56021	2022-11-03 07:47:22	211472890	8.5841	53.503
56022	2022-11-03 07:47:23	211253400	8.5729	53.5455
56023	2022-11-03 07:47:23	211599340	8.5805	53.5364
56024	2022-11-03 07:47:24	211185750	8.5766	53.5306
56025	2022-11-03 07:47:26	211223550	8.5737	53.5448
56026	2022-11-03 07:47:30	211290770	8.5674	53.5458
56027	2022-11-03 07:47:32	211599340	8.5805	53.5364
56028	2022-11-03 07:47:33	211253400	8.5729	53.5455
56029	2022-11-03 07:47:33	211595610	8.5487	53.5213
56030	2022-11-03 07:47:33	211812980	8.5762	53.53
56031	2022-11-03 07:47:34	211228220	8.5781	53.525
56032	2022-11-03 07:47:34	219285000	8.566	53.5473
56033	2022-11-03 07:47:35	211185750	8.5766	53.5306
56034	2022-11-03 07:47:35	211537690	8.578	53.5366
56035	2022-11-03 07:47:35	211658290	8.5784	53.5287
56036	2022-11-03 07:47:36	211223550	8.5737	53.5448
56037	2022-11-03 07:47:39	211290770	8.5674	53.5458
56038	2022-11-03 07:47:40	211233660	8.5778	53.5366
56039	2022-11-03 07:47:40	211237120	511	40
56040	2022-11-03 07:47:40	229801000	8.5743	53.5237
56041	2022-11-03 07:47:43	211253400	8.5729	53.5455
56042	2022-11-03 07:47:43	211282710	8.5743	53.5241
56043	2022-11-03 07:47:43	211472890	8.5841	53.5031
56044	2022-11-03 07:47:44	211537690	8.578	53.5366
56045	2022-11-03 07:47:44	211595610	8.5495	53.5214
56046	2022-11-03 07:47:45	211112160	8.5842	53.5222
56047	2022-11-03 07:47:45	211185750	8.5766	53.5306
56048	2022-11-03 07:47:46	211220820	8.5776	53.5321
56049	2022-11-03 07:47:49	211233660	8.5778	53.5366
56050	2022-11-03 07:47:50	211290770	8.5674	53.5458
56051	2022-11-03 07:47:53	211253400	8.5729	53.5455
56052	2022-11-03 07:47:53	211294410	8.5761	53.5359
56053	2022-11-03 07:47:53	211472890	8.5841	53.5031
56054	2022-11-03 07:47:54	211228220	8.5781	53.525
56055	2022-11-03 07:47:54	211537690	8.578	53.5366
56056	2022-11-03 07:47:54	211595610	8.5502	53.5215
56057	2022-11-03 07:47:55	211112160	8.5842	53.5222
56058	2022-11-03 07:47:55	211185750	8.5766	53.5306
56059	2022-11-03 07:47:55	211223550	8.5737	53.5448
56060	2022-11-03 07:47:59	211290770	8.5674	53.5458
56061	2022-11-03 07:48:00	211233660	8.5778	53.5366
56062	2022-11-03 07:48:00	229801000	8.5743	53.5237
56063	2022-11-03 07:48:03	211282710	8.5743	53.5241
56064	2022-11-03 07:48:03	211537690	8.578	53.5366
56065	2022-11-03 07:48:03	211595610	8.551	53.5216
56066	2022-11-03 07:48:04	211253400	8.5729	53.5455
56067	2022-11-03 07:48:05	211112160	8.5842	53.5222
56068	2022-11-03 07:48:05	211185750	8.5766	53.5306
56069	2022-11-03 07:48:06	211223550	8.5737	53.5448
56070	2022-11-03 07:48:10	211290770	8.5674	53.5458
56071	2022-11-03 07:48:10	211540110	8.578	53.5366
56072	2022-11-03 07:48:11	211172030	8.577	53.5339
56073	2022-11-03 07:48:12	211253400	8.5729	53.5455
56074	2022-11-03 07:48:12	211599340	8.5804	53.5364
56075	2022-11-03 07:48:13	211228220	8.5781	53.525
56076	2022-11-03 07:48:13	211812980	8.5762	53.53
56077	2022-11-03 07:48:14	211185750	8.5766	53.5306
56078	2022-11-03 07:48:15	211112160	8.5842	53.5222
56079	2022-11-03 07:48:15	211537690	8.578	53.5366
56080	2022-11-03 07:48:15	211595610	8.552	53.5218
56081	2022-11-03 07:48:16	211223550	8.5737	53.5448
56082	2022-11-03 07:48:19	211233660	8.5778	53.5366
56083	2022-11-03 07:48:19	229801000	8.5743	53.5237
56084	2022-11-03 07:48:21	211282710	8.5743	53.524
56085	2022-11-03 07:48:22	211472890	8.5841	53.5031
56086	2022-11-03 07:48:22	211812980	8.5762	53.53
56087	2022-11-03 07:48:23	211599340	8.5804	53.5364
56088	2022-11-03 07:48:24	211537690	8.578	53.5366
56089	2022-11-03 07:48:30	211290770	8.5674	53.5458
56090	2022-11-03 07:48:30	304081024	8.5641	53.5551
56091	2022-11-03 07:48:32	211599340	8.5804	53.5364
56092	2022-11-03 07:48:33	211253400	8.5729	53.5455
56093	2022-11-03 07:48:33	211595610	8.5535	53.5221
56094	2022-11-03 07:48:33	211812980	8.5762	53.53
56095	2022-11-03 07:48:34	219285000	8.566	53.5473
56096	2022-11-03 07:48:34	256171000	8.5528	53.5675
56097	2022-11-03 07:48:35	211185750	8.5766	53.5306
56098	2022-11-03 07:48:35	211537690	8.5779	53.5367
56099	2022-11-03 07:48:35	244875000	8.5718	53.5454
56100	2022-11-03 07:48:36	211220820	8.5776	53.5321
56101	2022-11-03 07:48:36	211223550	8.5737	53.5448
56102	2022-11-03 07:48:39	211290770	8.5674	53.5458
56103	2022-11-03 07:48:39	211523490	8.5759	53.5153
56104	2022-11-03 07:48:40	211233660	8.5778	53.5366
56105	2022-11-03 07:48:40	229801000	8.5743	53.5237
56106	2022-11-03 07:48:42	211599340	8.5804	53.5364
56107	2022-11-03 07:48:42	211812980	8.5762	53.53
56108	2022-11-03 07:48:42	305162000	8.583	53.5113
56109	2022-11-03 07:48:43	211253400	8.5729	53.5455
56110	2022-11-03 07:48:43	211472890	8.5841	53.5031
56111	2022-11-03 07:48:44	211537690	8.5779	53.5367
56112	2022-11-03 07:48:45	211185750	8.5766	53.5306
56113	2022-11-03 07:48:46	211220820	8.5776	53.5321
56114	2022-11-03 07:48:47	211544700	8.5817	53.4996
56115	2022-11-03 07:48:48	224091000	8.583	53.5031
56116	2022-11-03 07:48:49	211233660	8.5778	53.5366
56117	2022-11-03 07:48:50	211290770	8.5674	53.5458
56118	2022-11-03 07:48:53	211253400	8.5729	53.5455
56119	2022-11-03 07:48:53	211472890	8.5841	53.5031
56120	2022-11-03 07:48:53	211599340	8.5804	53.5364
56121	2022-11-03 07:48:54	211228220	8.578	53.525
56122	2022-11-03 07:48:54	211595610	8.5551	53.5225
56123	2022-11-03 07:48:55	211112160	8.5842	53.5222
56124	2022-11-03 07:48:55	211185750	8.5766	53.5306
56125	2022-11-03 07:48:55	211223550	8.5737	53.5448
56126	2022-11-03 07:48:55	211537690	8.5779	53.5367
56127	2022-11-03 07:48:56	211220820	8.5776	53.5321
56128	2022-11-03 07:48:59	211290770	8.5674	53.5458
56129	2022-11-03 07:49:00	211233660	8.5778	53.5366
56130	2022-11-03 07:49:00	229801000	8.5743	53.5238
56131	2022-11-03 07:49:02	211253400	8.5729	53.5455
56132	2022-11-03 07:49:02	211599340	8.5804	53.5364
56133	2022-11-03 07:49:02	211812980	8.5762	53.53
56134	2022-11-03 07:49:03	211282710	8.5742	53.524
56135	2022-11-03 07:49:03	211472890	8.5841	53.5031
56136	2022-11-03 07:49:03	211591090	8.5743	53.5224
56137	2022-11-03 07:49:04	211595610	8.5559	53.5227
56138	2022-11-03 07:49:05	211112160	8.5842	53.5222
56139	2022-11-03 07:49:05	211185750	8.5766	53.5306
56140	2022-11-03 07:49:06	211220820	8.5776	53.5321
56141	2022-11-03 07:49:06	211223550	8.5737	53.5448
56142	2022-11-03 07:49:10	211290770	8.5674	53.5458
56143	2022-11-03 07:49:12	211253400	8.5729	53.5455
56144	2022-11-03 07:49:12	211599340	8.5804	53.5364
56145	2022-11-03 07:49:13	211228220	8.578	53.525
56146	2022-11-03 07:49:13	211472890	8.5841	53.503
56147	2022-11-03 07:49:13	211812980	8.5762	53.53
56148	2022-11-03 07:49:14	211185750	8.5766	53.5306
56149	2022-11-03 07:49:15	211112160	8.5842	53.5222
56150	2022-11-03 07:49:15	211537690	8.5779	53.5367
56151	2022-11-03 07:49:16	211172020	8.5812	53.5342
56152	2022-11-03 07:49:16	211223550	8.5737	53.5448
56153	2022-11-03 07:49:17	211220820	8.5776	53.5321
56154	2022-11-03 07:49:19	211540110	8.578	53.5366
56155	2022-11-03 07:49:19	229801000	8.5743	53.5238
56156	2022-11-03 07:49:21	211282710	8.5742	53.524
56157	2022-11-03 07:49:21	211290770	8.5674	53.5458
56158	2022-11-03 07:49:22	211472890	8.5841	53.503
56159	2022-11-03 07:49:23	211253400	8.5729	53.5455
56160	2022-11-03 07:49:23	211812980	8.5762	53.53
56161	2022-11-03 07:49:23	277336000	8.5851	53.5051
56162	2022-11-03 07:49:24	211185750	8.5766	53.5306
56163	2022-11-03 07:49:25	211112160	8.5842	53.5222
56164	2022-11-03 07:49:26	211223550	8.5737	53.5448
56165	2022-11-03 07:49:27	211220820	8.5776	53.5321
56166	2022-11-03 07:49:30	211290770	8.5674	53.5458
56167	2022-11-03 07:49:32	211472890	8.5841	53.503
56168	2022-11-03 07:49:32	211599340	8.5804	53.5364
56169	2022-11-03 07:49:32	311000458	8.5615	53.5654
56170	2022-11-03 07:49:33	211228220	8.578	53.525
56171	2022-11-03 07:49:33	211253400	8.5729	53.5455
56172	2022-11-03 07:49:33	211812980	8.5762	53.53
56173	2022-11-03 07:49:35	211185750	8.5766	53.5306
56174	2022-11-03 07:49:35	211537690	8.5779	53.5366
56175	2022-11-03 07:49:36	211232240	511	36
56176	2022-11-03 07:49:39	211290770	8.5674	53.5458
56177	2022-11-03 07:49:39	211540110	8.578	53.5366
56178	2022-11-03 07:49:43	211282710	8.5742	53.524
56179	2022-11-03 07:49:43	211472890	8.584	53.503
56180	2022-11-03 07:49:43	211599340	8.5804	53.5364
56181	2022-11-03 07:49:44	211537690	8.5779	53.5366
56182	2022-11-03 07:49:45	211112160	8.5842	53.5222
56183	2022-11-03 07:49:50	211233660	8.5777	53.5366
56184	2022-11-03 07:49:50	211290770	8.5674	53.5458
56185	2022-11-03 07:49:51	304407000	8.5824	53.5033
56186	2022-11-03 07:49:52	211812980	8.5761	53.53
56187	2022-11-03 07:49:54	211228220	8.578	53.525
56188	2022-11-03 07:49:54	211253400	8.5729	53.5455
56189	2022-11-03 07:49:55	211112160	8.5842	53.5222
56190	2022-11-03 07:49:55	211185750	8.5766	53.5306
56191	2022-11-03 07:49:56	211220820	8.5776	53.5321
56192	2022-11-03 07:49:59	211634880	8.572	53.5451
56193	2022-11-03 07:50:00	211233660	8.5778	53.5366
56194	2022-11-03 07:50:00	229801000	8.5743	53.5237
56195	2022-11-03 07:50:01	211220870	8.5744	53.5247
56196	2022-11-03 07:50:02	211599340	8.5804	53.5364
56197	2022-11-03 07:50:02	211812980	8.5761	53.53
56198	2022-11-03 07:50:03	211537690	8.5779	53.5366
56199	2022-11-03 07:50:03	305544000	8.5648	53.5529
56200	2022-11-03 07:50:05	211112160	8.5842	53.5222
56201	2022-11-03 07:50:05	211223550	8.5737	53.5448
56202	2022-11-03 07:50:09	211290770	8.5674	53.5458
56203	2022-11-03 07:50:10	211540110	8.578	53.5366
56204	2022-11-03 07:50:12	211253400	8.5729	53.5455
56205	2022-11-03 07:50:12	211599340	8.5804	53.5364
56206	2022-11-03 07:50:13	211228220	8.578	53.525
56207	2022-11-03 07:50:13	211812980	8.5761	53.53
56208	2022-11-03 07:50:14	211112160	8.5842	53.5222
56209	2022-11-03 07:50:14	211185750	8.5766	53.5306
56210	2022-11-03 07:50:14	211537690	8.5779	53.5366
56211	2022-11-03 07:50:14	211595610	8.561	53.5247
56212	2022-11-03 07:50:15	305630000	8.5568	53.5667
56213	2022-11-03 07:50:16	211223550	8.5737	53.5448
56214	2022-11-03 07:50:17	211220820	8.5776	53.5321
56215	2022-11-03 07:50:19	211233660	8.5778	53.5366
56216	2022-11-03 07:50:21	211290770	8.5674	53.5458
56217	2022-11-03 07:50:22	211472890	8.584	53.5031
56218	2022-11-03 07:50:23	211253400	8.5729	53.5455
56219	2022-11-03 07:50:23	211595610	8.5616	53.525
56220	2022-11-03 07:50:23	211599340	8.5804	53.5364
56221	2022-11-03 07:50:25	211112160	8.5842	53.5222
56222	2022-11-03 07:50:25	211537690	8.5779	53.5366
56223	2022-11-03 07:50:26	211223550	8.5737	53.5448
56224	2022-11-03 07:50:29	211526930	8.5759	53.5168
56225	2022-11-03 07:50:30	211290770	8.5674	53.5458
56226	2022-11-03 07:50:32	211599340	8.5804	53.5364
56227	2022-11-03 07:50:33	211228220	8.578	53.525
56228	2022-11-03 07:50:33	211595610	8.5622	53.5253
56229	2022-11-03 07:50:33	211812980	8.5762	53.53
56230	2022-11-03 07:50:35	211185750	8.5766	53.5306
56231	2022-11-03 07:50:35	211223550	8.5737	53.5448
56232	2022-11-03 07:50:35	211537690	8.5779	53.5367
56233	2022-11-03 07:50:38	211658290	8.5785	53.5287
56234	2022-11-03 07:50:40	211233660	8.5778	53.5366
56235	2022-11-03 07:50:40	211290770	8.5674	53.5458
56236	2022-11-03 07:50:40	229801000	8.5743	53.5238
56237	2022-11-03 07:50:42	211812980	8.5762	53.53
56238	2022-11-03 07:50:43	211599340	8.5803	53.5364
56239	2022-11-03 07:50:44	211537690	8.5779	53.5367
56240	2022-11-03 07:50:44	211595610	8.563	53.5257
56241	2022-11-03 07:50:46	211112160	8.5842	53.5222
56242	2022-11-03 07:50:46	211220820	8.5776	53.5321
56243	2022-11-03 07:50:47	211544700	8.5817	53.4996
56244	2022-11-03 07:50:50	211290770	8.5674	53.5458
56245	2022-11-03 07:50:52	211812980	8.5762	53.53
56246	2022-11-03 07:50:53	211472890	8.5839	53.5031
56247	2022-11-03 07:50:53	211599340	8.5804	53.5364
56248	2022-11-03 07:50:54	211253400	8.5729	53.5455
56249	2022-11-03 07:50:55	211185750	8.5766	53.5306
56250	2022-11-03 07:50:56	211223550	8.5737	53.5448
56251	2022-11-03 07:50:59	211290770	8.5674	53.5458
56252	2022-11-03 07:51:00	229801000	8.5743	53.5237
56253	2022-11-03 07:51:02	211253400	8.5729	53.5455
56254	2022-11-03 07:51:02	211599340	8.5804	53.5364
56255	2022-11-03 07:51:02	211812980	8.5762	53.53
56256	2022-11-03 07:51:02	257864000	8.5527	53.5755
56257	2022-11-03 07:51:03	211595610	8.5643	53.5263
56258	2022-11-03 07:51:05	211112160	8.5842	53.5222
56259	2022-11-03 07:51:05	211223550	8.5737	53.5448
56260	2022-11-03 07:51:06	211220820	8.5776	53.5321
56261	2022-11-03 07:51:09	211290770	8.5674	53.5458
56262	2022-11-03 07:51:10	211540110	8.578	53.5366
56263	2022-11-03 07:51:10	229801000	8.5743	53.5237
56264	2022-11-03 07:51:13	211812980	8.5762	53.53
56265	2022-11-03 07:51:14	211112160	8.5842	53.5222
56266	2022-11-03 07:51:14	211185750	8.5766	53.5306
56267	2022-11-03 07:51:15	211228220	8.578	53.525
56268	2022-11-03 07:51:16	211223550	8.5737	53.5448
56269	2022-11-03 07:51:17	211220820	8.5776	53.5322
56270	2022-11-03 07:51:19	211540110	8.578	53.5366
56271	2022-11-03 07:51:19	229801000	8.5743	53.5237
56272	2022-11-03 07:51:21	211290770	8.5674	53.5458
56273	2022-11-03 07:51:22	211472070	8.5755	53.5282
56274	2022-11-03 07:51:22	211472890	8.584	53.5031
56275	2022-11-03 07:51:23	211812980	8.5762	53.53
56276	2022-11-03 07:51:24	211185750	8.5766	53.5306
56277	2022-11-03 07:51:25	211112160	8.5842	53.5222
56278	2022-11-03 07:51:25	211537690	8.578	53.5367
56279	2022-11-03 07:51:26	211223550	8.5737	53.5448
56280	2022-11-03 07:51:27	211220820	8.5776	53.5322
56281	2022-11-03 07:51:29	211540110	8.578	53.5366
56282	2022-11-03 07:51:30	211290770	8.5674	53.5458
56283	2022-11-03 07:51:31	211282710	8.5743	53.524
56284	2022-11-03 07:51:31	304081024	8.5641	53.5551
56285	2022-11-03 07:51:32	211599340	8.5804	53.5364
56286	2022-11-03 07:51:32	244875000	8.5718	53.5454
56287	2022-11-03 07:51:33	211228220	8.578	53.525
56288	2022-11-03 07:51:33	211253400	8.5729	53.5455
56289	2022-11-03 07:51:33	211812980	8.5762	53.53
56290	2022-11-03 07:51:34	211718100	8.5765	53.5306
56291	2022-11-03 07:51:34	256171000	8.5528	53.5675
56292	2022-11-03 07:51:35	211185750	8.5766	53.5306
56293	2022-11-03 07:51:35	211537690	8.5779	53.5367
56294	2022-11-03 07:51:36	211220820	8.5776	53.5322
56295	2022-11-03 07:51:38	211523490	8.5759	53.5153
56296	2022-11-03 07:51:39	211540110	8.578	53.5366
56297	2022-11-03 07:51:40	211290770	8.5674	53.5458
56298	2022-11-03 07:51:40	229801000	8.5743	53.5237
56299	2022-11-03 07:51:41	211225920	8.5814	53.5375
56300	2022-11-03 07:51:41	211282710	8.5743	53.524
56301	2022-11-03 07:51:41	305162000	8.583	53.5113
56302	2022-11-03 07:51:42	211812980	8.5762	53.53
56303	2022-11-03 07:51:43	211253400	8.5729	53.5455
56304	2022-11-03 07:51:43	211282710	8.5743	53.524
56305	2022-11-03 07:51:43	211472890	8.584	53.5031
56306	2022-11-03 07:51:43	211599340	8.5804	53.5364
56307	2022-11-03 07:51:44	211235220	8.5782	53.5368
56308	2022-11-03 07:51:44	211537690	8.5779	53.5367
56309	2022-11-03 07:51:44	211595610	8.5667	53.5278
56310	2022-11-03 07:51:44	224091000	8.5829	53.5031
56311	2022-11-03 07:51:45	211185750	8.5766	53.5306
56312	2022-11-03 07:51:46	211112160	8.5842	53.5222
56313	2022-11-03 07:51:51	211282710	8.5744	53.524
56314	2022-11-03 07:51:52	211812980	8.5762	53.53
56315	2022-11-03 07:51:53	211599340	8.5804	53.5363
56316	2022-11-03 07:51:54	211253400	8.5729	53.5455
56317	2022-11-03 07:51:54	211595610	8.5672	53.5282
56318	2022-11-03 07:51:55	211112160	8.5842	53.5222
56319	2022-11-03 07:51:55	211185750	8.5766	53.5306
56320	2022-11-03 07:51:55	211537690	8.5779	53.5367
56321	2022-11-03 07:51:56	211223550	8.5737	53.5448
56322	2022-11-03 07:51:56	211282710	8.5744	53.524
56323	2022-11-03 07:51:58	211591090	8.5743	53.5224
56324	2022-11-03 07:51:59	211282710	8.5745	53.5239
56325	2022-11-03 07:52:00	211233660	8.5778	53.5367
56326	2022-11-03 07:52:00	211290770	8.5674	53.5458
56327	2022-11-03 07:52:00	229801000	8.5743	53.5237
56328	2022-11-03 07:52:01	211812980	8.5761	53.53
56329	2022-11-03 07:52:02	211200300	8.5667	53.5522
56330	2022-11-03 07:52:02	211599340	8.5804	53.5363
56331	2022-11-03 07:52:03	211282710	8.5746	53.5239
56332	2022-11-03 07:52:03	211472890	8.5841	53.503
56333	2022-11-03 07:52:03	211537690	8.5779	53.5367
56334	2022-11-03 07:52:04	211185750	8.5766	53.5306
56335	2022-11-03 07:52:04	211208720	8.5806	53.523
56336	2022-11-03 07:52:05	211223550	8.5737	53.5448
56337	2022-11-03 07:52:05	211282710	8.5746	53.5238
56338	2022-11-03 07:52:06	211112160	8.5842	53.5222
56339	2022-11-03 07:52:07	211220820	8.5777	53.5325
56340	2022-11-03 07:52:09	211233660	8.5778	53.5367
56341	2022-11-03 07:52:09	211290770	8.5674	53.5458
56342	2022-11-03 07:52:10	211540110	8.578	53.5366
56343	2022-11-03 07:52:10	229801000	8.5743	53.5237
56344	2022-11-03 07:52:12	211253400	8.5729	53.5455
56345	2022-11-03 07:52:12	211599340	8.5804	53.5363
56346	2022-11-03 07:52:13	211812980	8.5761	53.53
56347	2022-11-03 07:52:14	211112160	8.5842	53.5222
56348	2022-11-03 07:52:14	211172020	8.5812	53.5342
56349	2022-11-03 07:52:14	211185750	8.5766	53.5306
56350	2022-11-03 07:52:14	211537690	8.5779	53.5367
56351	2022-11-03 07:52:15	211228220	8.578	53.525
56352	2022-11-03 07:52:16	211223550	8.5737	53.5448
56353	2022-11-03 07:52:17	211220820	8.5777	53.5326
56354	2022-11-03 07:52:19	211290770	8.5674	53.5458
56355	2022-11-03 07:52:19	211540110	8.578	53.5366
56356	2022-11-03 07:52:19	229801000	8.5743	53.5237
56357	2022-11-03 07:52:21	211282710	8.575	53.5235
56358	2022-11-03 07:52:22	211472070	8.5755	53.5282
56359	2022-11-03 07:52:23	211253400	8.5729	53.5455
56360	2022-11-03 07:52:23	211595610	8.5686	53.5294
56361	2022-11-03 07:52:23	211599340	8.5803	53.5363
56362	2022-11-03 07:52:23	211812980	8.5761	53.53
56363	2022-11-03 07:52:25	211185750	8.5766	53.5306
56364	2022-11-03 07:52:25	211223550	8.5737	53.5447
56365	2022-11-03 07:52:25	211282710	8.5751	53.5234
56366	2022-11-03 07:52:25	211537690	8.5779	53.5367
56367	2022-11-03 07:52:26	277336000	8.585	53.5051
56368	2022-11-03 07:52:29	211290770	8.5674	53.5458
56369	2022-11-03 07:52:29	211540110	8.578	53.5366
56370	2022-11-03 07:52:29	229801000	8.5744	53.5238
56371	2022-11-03 07:52:31	211282710	8.5752	53.5233
56372	2022-11-03 07:52:32	211599340	8.5803	53.5363
56373	2022-11-03 07:52:33	211253400	8.5729	53.5455
56374	2022-11-03 07:52:33	211595610	8.569	53.5299
56375	2022-11-03 07:52:33	211812980	8.5761	53.53
56376	2022-11-03 07:52:35	211185750	8.5766	53.5306
56377	2022-11-03 07:52:35	211537690	8.5779	53.5367
56378	2022-11-03 07:52:36	211220820	8.5777	53.5328
56379	2022-11-03 07:52:39	211282710	8.5754	53.5231
56380	2022-11-03 07:52:40	211233660	8.5778	53.5367
56381	2022-11-03 07:52:40	211290770	8.5674	53.5458
56382	2022-11-03 07:52:40	229801000	8.5745	53.5239
56383	2022-11-03 07:52:42	211253400	8.5729	53.5455
56384	2022-11-03 07:52:42	211812980	8.5761	53.53
56385	2022-11-03 07:52:43	211282710	8.5754	53.5231
56386	2022-11-03 07:52:43	211472890	8.5841	53.5031
56387	2022-11-03 07:52:43	211599340	8.5803	53.5363
56388	2022-11-03 07:52:44	211537690	8.578	53.5366
56389	2022-11-03 07:52:44	211595610	8.5696	53.5304
56390	2022-11-03 07:52:45	211185750	8.5766	53.5306
56391	2022-11-03 07:52:45	211228220	8.578	53.525
56392	2022-11-03 07:52:46	211112160	8.5842	53.5222
56393	2022-11-03 07:52:46	211282710	8.5754	53.523
56394	2022-11-03 07:52:48	211282710	8.5754	53.523
56395	2022-11-03 07:52:50	211290770	8.5674	53.5458
56396	2022-11-03 07:52:50	229801000	8.5746	53.524
56397	2022-11-03 07:52:52	211812980	8.5761	53.53
56398	2022-11-03 07:52:53	219285000	8.566	53.5473
56399	2022-11-03 07:52:54	211228220	8.5781	53.525
56400	2022-11-03 07:52:54	211253400	8.5729	53.5455
56401	2022-11-03 07:52:54	211537690	8.578	53.5366
56402	2022-11-03 07:52:54	211599340	8.5803	53.5363
56403	2022-11-03 07:52:55	211112160	8.5842	53.5222
56404	2022-11-03 07:52:55	211185750	8.5766	53.5306
56405	2022-11-03 07:52:56	211220820	8.5778	53.5331
56406	2022-11-03 07:52:56	211223550	8.5737	53.5448
56407	2022-11-03 07:52:57	304407000	8.5825	53.5033
56408	2022-11-03 07:53:00	211290770	8.5674	53.5458
56409	2022-11-03 07:53:00	229801000	8.5748	53.5241
56410	2022-11-03 07:53:03	211537690	8.578	53.5366
56411	2022-11-03 07:53:03	211599340	8.5803	53.5363
56412	2022-11-03 07:53:03	211604180	8.5838	53.5302
56413	2022-11-03 07:53:04	211185750	8.5766	53.5306
56414	2022-11-03 07:53:04	211595610	8.5704	53.5312
56415	2022-11-03 07:53:06	211112160	8.5842	53.5222
56416	2022-11-03 07:53:07	211220820	8.5778	53.5333
56417	2022-11-03 07:53:09	211290770	8.5674	53.5458
56418	2022-11-03 07:53:09	229801000	8.5749	53.5243
56419	2022-11-03 07:53:10	211233660	8.5778	53.5366
56420	2022-11-03 07:53:10	211540110	8.578	53.5366
56421	2022-11-03 07:53:12	211599340	8.5803	53.5363
56422	2022-11-03 07:53:12	229801000	8.575	53.5243
56423	2022-11-03 07:53:13	211224430	8.5744	53.5224
56424	2022-11-03 07:53:13	211472890	8.584	53.5031
56425	2022-11-03 07:53:14	211185750	8.5766	53.5306
56426	2022-11-03 07:53:14	211537690	8.578	53.5367
56427	2022-11-03 07:53:15	211228220	8.5781	53.525
56428	2022-11-03 07:53:16	211223550	8.5737	53.5448
56429	2022-11-03 07:53:17	211526910	8.5757	53.5169
56430	2022-11-03 07:53:19	211290770	8.5674	53.5458
56431	2022-11-03 07:53:19	211540110	8.578	53.5366
56432	2022-11-03 07:53:19	229801000	8.575	53.5244
56433	2022-11-03 07:53:23	211253400	8.5729	53.5455
56434	2022-11-03 07:53:23	211595610	8.5711	53.532
56435	2022-11-03 07:53:23	211599340	8.5803	53.5363
56436	2022-11-03 07:53:25	211112160	8.5842	53.5222
56437	2022-11-03 07:53:25	211185750	8.5766	53.5306
56438	2022-11-03 07:53:25	211223550	8.5737	53.5448
56439	2022-11-03 07:53:25	211537690	8.578	53.5367
56440	2022-11-03 07:53:27	211220820	8.5778	53.5336
56441	2022-11-03 07:53:27	211526910	8.5757	53.5169
56442	2022-11-03 07:53:30	211290770	8.5674	53.5458
56443	2022-11-03 07:53:33	211228220	8.5781	53.525
56444	2022-11-03 07:53:33	211253400	8.5729	53.5455
56445	2022-11-03 07:53:33	211595610	8.5715	53.5324
56446	2022-11-03 07:53:33	211599340	8.5803	53.5363
56447	2022-11-03 07:53:34	219285000	8.566	53.5473
56448	2022-11-03 07:53:35	211185750	8.5766	53.5306
56449	2022-11-03 07:53:35	211223550	8.5737	53.5448
56450	2022-11-03 07:53:35	211282710	8.5755	53.5228
56451	2022-11-03 07:53:35	211537690	8.578	53.5367
56452	2022-11-03 07:53:36	229801000	8.5752	53.5244
56453	2022-11-03 07:53:37	211526910	8.5757	53.5169
56454	2022-11-03 07:53:37	211658290	8.5785	53.5287
56455	2022-11-03 07:53:39	211233660	8.5778	53.5366
56456	2022-11-03 07:53:40	211290770	8.5674	53.5458
56457	2022-11-03 07:53:40	211540110	8.578	53.5366
56458	2022-11-03 07:53:40	229801000	8.5752	53.5244
56459	2022-11-03 07:53:42	211253400	8.5729	53.5455
56460	2022-11-03 07:53:42	211472890	8.584	53.5031
56461	2022-11-03 07:53:42	211812980	8.5762	53.53
56462	2022-11-03 07:53:42	229801000	8.5752	53.5244
56463	2022-11-03 07:53:44	211595610	8.5719	53.5329
56464	2022-11-03 07:53:46	211112160	8.5842	53.5222
56465	2022-11-03 07:53:46	211220820	8.5779	53.5339
56466	2022-11-03 07:53:46	229801000	8.5753	53.5244
56467	2022-11-03 07:53:49	211290770	8.5674	53.5458
56468	2022-11-03 07:53:51	211233660	8.5778	53.5366
56469	2022-11-03 07:53:52	211812980	8.5762	53.53
56470	2022-11-03 07:53:53	211294410	8.576	53.5359
56471	2022-11-03 07:53:53	211472890	8.584	53.5031
56472	2022-11-03 07:53:53	229801000	8.5753	53.5244
56473	2022-11-03 07:53:54	211228220	8.5781	53.525
56474	2022-11-03 07:53:54	211599340	8.5803	53.5364
56475	2022-11-03 07:53:55	211185750	8.5766	53.5306
56476	2022-11-03 07:53:55	211282710	8.5755	53.5228
56477	2022-11-03 07:53:55	211537690	8.5779	53.5367
56478	2022-11-03 07:53:56	211220820	8.5779	53.5341
56479	2022-11-03 07:53:56	211223550	8.5737	53.5448
56480	2022-11-03 07:53:57	211526910	8.5757	53.5169
56481	2022-11-03 07:53:58	211282710	8.5755	53.5228
56482	2022-11-03 07:53:59	211233660	8.5778	53.5366
56483	2022-11-03 07:53:59	211540110	8.578	53.5366
56484	2022-11-03 07:54:00	211290770	8.5674	53.5458
56485	2022-11-03 07:54:01	211812980	8.5762	53.53
56486	2022-11-03 07:54:02	211253400	8.5729	53.5455
56487	2022-11-03 07:54:02	229801000	8.5754	53.5244
56488	2022-11-03 07:54:03	211472890	8.584	53.5031
56489	2022-11-03 07:54:03	211595610	8.5726	53.5335
56490	2022-11-03 07:54:03	211599340	8.5803	53.5364
56491	2022-11-03 07:54:04	211185750	8.5766	53.5306
56492	2022-11-03 07:54:05	211223550	8.5737	53.5448
56493	2022-11-03 07:54:05	211282710	8.5755	53.5228
56494	2022-11-03 07:54:06	211112160	8.5842	53.5222
56495	2022-11-03 07:54:07	211526910	8.5757	53.5169
56496	2022-11-03 07:54:10	211233660	8.5778	53.5366
56497	2022-11-03 07:54:10	211540110	8.578	53.5366
56498	2022-11-03 07:54:12	211253400	8.5729	53.5455
56499	2022-11-03 07:54:12	211282710	8.5755	53.5228
56500	2022-11-03 07:54:12	211812980	8.5762	53.53
56501	2022-11-03 07:54:13	211599340	8.5803	53.5364
56502	2022-11-03 07:54:14	211112160	8.5842	53.5222
56503	2022-11-03 07:54:14	211185750	8.5766	53.5306
56504	2022-11-03 07:54:14	211537690	8.5779	53.5367
56505	2022-11-03 07:54:14	211595610	8.573	53.5339
56506	2022-11-03 07:54:16	211223550	8.5737	53.5448
56507	2022-11-03 07:54:17	211220820	8.5778	53.5344
56508	2022-11-03 07:54:17	211526910	8.5757	53.5169
56509	2022-11-03 07:54:19	211290770	8.5674	53.5458
56510	2022-11-03 07:54:19	229801000	8.5754	53.5244
56511	2022-11-03 07:54:20	211233660	8.5778	53.5366
56512	2022-11-03 07:54:23	211253400	8.5729	53.5455
56513	2022-11-03 07:54:23	211472890	8.5841	53.5031
56514	2022-11-03 07:54:23	211812980	8.5762	53.53
56515	2022-11-03 07:54:24	211595610	8.5734	53.5343
56516	2022-11-03 07:54:25	211112160	8.5842	53.5222
56517	2022-11-03 07:54:25	211185750	8.5766	53.5306
56518	2022-11-03 07:54:27	211220820	8.5776	53.5345
56519	2022-11-03 07:54:30	211290770	8.5674	53.5458
56520	2022-11-03 07:54:31	211215500	8.5791	53.525
56521	2022-11-03 07:54:33	211228220	8.578	53.525
56522	2022-11-03 07:54:33	211253400	8.5729	53.5455
56523	2022-11-03 07:54:33	211595610	8.5738	53.5346
56524	2022-11-03 07:54:33	211812980	8.5762	53.53
56525	2022-11-03 07:54:35	211223550	8.5737	53.5448
56526	2022-11-03 07:54:35	211537690	8.578	53.5367
56527	2022-11-03 07:54:35	244875000	8.5718	53.5454
56528	2022-11-03 07:54:37	211220820	8.5774	53.5346
56529	2022-11-03 07:54:37	211526910	8.5757	53.5169
56530	2022-11-03 07:54:40	229801000	8.5755	53.5244
56531	2022-11-03 07:54:41	211225920	8.5814	53.5375
56532	2022-11-03 07:54:42	211472890	8.5841	53.5031
56533	2022-11-03 07:54:43	211599340	8.5804	53.5364
56534	2022-11-03 07:54:45	211185750	8.5766	53.5306
56535	2022-11-03 07:54:46	211526910	8.5757	53.5169
56536	2022-11-03 07:54:49	211233660	8.5778	53.5366
56537	2022-11-03 07:54:49	224091000	8.583	53.5031
56538	2022-11-03 07:54:52	211282710	8.5755	53.5228
56539	2022-11-03 07:54:52	211812980	8.5762	53.53
56540	2022-11-03 07:54:54	211228220	8.578	53.525
56541	2022-11-03 07:54:54	211253400	8.5729	53.5455
56542	2022-11-03 07:54:54	211472890	8.5841	53.503
56543	2022-11-03 07:54:54	211599340	8.5804	53.5364
56544	2022-11-03 07:54:55	211112160	8.5842	53.5222
56545	2022-11-03 07:54:55	211185750	8.5766	53.5306
56546	2022-11-03 07:54:56	211223550	8.5737	53.5448
56547	2022-11-03 07:54:57	211309750	8.5767	53.5201
56548	2022-11-03 07:54:57	211526910	8.5757	53.5169
56549	2022-11-03 07:54:59	211233660	8.5778	53.5366
56550	2022-11-03 07:55:00	211290770	8.5674	53.5458
56551	2022-11-03 07:55:00	229801000	8.5755	53.5244
56552	2022-11-03 07:55:03	211282710	8.5755	53.5228
56553	2022-11-03 07:55:03	211472890	8.584	53.503
56554	2022-11-03 07:55:03	211537690	8.578	53.5367
56555	2022-11-03 07:55:03	211595610	8.5754	53.5354
56556	2022-11-03 07:55:03	211599340	8.5804	53.5364
56557	2022-11-03 07:55:04	211185750	8.5766	53.5306
56558	2022-11-03 07:55:04	211591090	8.5743	53.5223
56559	2022-11-03 07:55:05	211223550	8.5737	53.5448
56560	2022-11-03 07:55:07	211220820	8.5769	53.5349
56561	2022-11-03 07:55:07	211526910	8.5757	53.5169
56562	2022-11-03 07:55:08	211225940	8.5817	53.5377
56563	2022-11-03 07:55:09	229801000	8.5755	53.5244
56564	2022-11-03 07:55:10	211233660	8.5778	53.5366
56565	2022-11-03 07:55:10	211290770	8.5674	53.5458
56566	2022-11-03 07:55:13	211472890	8.5841	53.503
56567	2022-11-03 07:55:13	211599340	8.5804	53.5364
56568	2022-11-03 07:55:14	211112160	8.5842	53.5222
56569	2022-11-03 07:55:14	211185750	8.5766	53.5306
56570	2022-11-03 07:55:14	211253400	8.5729	53.5455
56571	2022-11-03 07:55:14	211537690	8.578	53.5367
56572	2022-11-03 07:55:15	211172020	8.5812	53.5342
56573	2022-11-03 07:55:15	211228220	8.578	53.525
56574	2022-11-03 07:55:16	211223550	8.5737	53.5448
56575	2022-11-03 07:55:16	211526910	8.5757	53.5169
56576	2022-11-03 07:55:17	211220820	8.5767	53.5349
56577	2022-11-03 07:55:19	211290770	8.5674	53.5458
56578	2022-11-03 07:55:19	229801000	8.5755	53.5244
56579	2022-11-03 07:55:20	211233660	8.5778	53.5367
56580	2022-11-03 07:55:22	211599340	8.5804	53.5364
56581	2022-11-03 07:55:23	211253400	8.5729	53.5455
56582	2022-11-03 07:55:23	211472890	8.5841	53.503
56583	2022-11-03 07:55:23	211812980	8.5762	53.53
56584	2022-11-03 07:55:24	211595610	8.5766	53.5356
56585	2022-11-03 07:55:24	277336000	8.585	53.5051
56586	2022-11-03 07:55:25	211112160	8.5842	53.5222
56587	2022-11-03 07:55:25	211185750	8.5766	53.5306
56588	2022-11-03 07:55:25	211223550	8.5737	53.5448
56589	2022-11-03 07:55:25	211537690	8.578	53.5366
56590	2022-11-03 07:55:27	211220820	8.5765	53.535
56591	2022-11-03 07:55:29	211290770	8.5674	53.5458
56592	2022-11-03 07:55:29	211540110	8.578	53.5366
56593	2022-11-03 07:55:29	229801000	8.5754	53.5244
56594	2022-11-03 07:55:32	211472890	8.5841	53.503
56595	2022-11-03 07:55:33	211228220	8.578	53.525
56596	2022-11-03 07:55:33	211253400	8.5729	53.5455
56597	2022-11-03 07:55:33	211595610	8.5771	53.5357
56598	2022-11-03 07:55:33	211599340	8.5804	53.5364
56599	2022-11-03 07:55:33	211718100	8.5765	53.5307
56600	2022-11-03 07:55:33	211812980	8.5762	53.53
56601	2022-11-03 07:55:35	211223550	8.5737	53.5448
56602	2022-11-03 07:55:35	211537690	8.578	53.5366
56603	2022-11-03 07:55:36	211185750	8.5766	53.5306
56604	2022-11-03 07:55:37	211220820	8.5762	53.535
56605	2022-11-03 07:55:37	211526910	8.5757	53.5169
56606	2022-11-03 07:55:38	211718100	8.5765	53.5306
56607	2022-11-03 07:55:39	211233660	8.5778	53.5367
56608	2022-11-03 07:55:40	211290770	8.5674	53.5458
56609	2022-11-03 07:55:40	211540110	8.578	53.5366
56610	2022-11-03 07:55:40	219023842	8.5616	53.5525
56611	2022-11-03 07:55:40	229801000	8.5754	53.5244
56612	2022-11-03 07:55:42	211472890	8.5841	53.503
56613	2022-11-03 07:55:44	211595610	8.5778	53.5359
56614	2022-11-03 07:55:45	211185750	8.5766	53.5306
56615	2022-11-03 07:55:49	209416000	8.5453	53.5176
56616	2022-11-03 07:55:49	211233660	8.5778	53.5366
56617	2022-11-03 07:55:49	211290770	8.5674	53.5458
56618	2022-11-03 07:55:52	211253400	8.5729	53.5455
56619	2022-11-03 07:55:53	211472890	8.5841	53.503
56620	2022-11-03 07:55:54	211228220	8.578	53.525
56621	2022-11-03 07:55:54	211595610	8.5782	53.536
56622	2022-11-03 07:55:54	211599340	8.5804	53.5364
56623	2022-11-03 07:55:55	211537690	8.5779	53.5366
56624	2022-11-03 07:55:55	304407000	8.5825	53.5032
56625	2022-11-03 07:55:56	211112160	8.5842	53.5222
56626	2022-11-03 07:55:56	211223550	8.5737	53.5448
56627	2022-11-03 07:55:57	211220820	8.5756	53.5352
56628	2022-11-03 07:55:57	211634880	8.572	53.5451
56629	2022-11-03 07:55:59	211233660	8.5778	53.5366
56630	2022-11-03 07:56:00	211290770	8.5674	53.5458
56631	2022-11-03 07:56:00	229801000	8.5754	53.5244
56632	2022-11-03 07:56:02	211220870	8.5744	53.5247
56633	2022-11-03 07:56:02	211812980	8.5762	53.53
56634	2022-11-03 07:56:03	211595610	8.5786	53.5361
56635	2022-11-03 07:56:03	211599340	8.5804	53.5364
56636	2022-11-03 07:56:04	211185750	8.5766	53.5306
56637	2022-11-03 07:56:04	211253400	8.5729	53.5455
56638	2022-11-03 07:56:05	211223550	8.5737	53.5448
56639	2022-11-03 07:56:06	211112160	8.5842	53.5222
56640	2022-11-03 07:56:07	211604180	8.5837	53.5302
56641	2022-11-03 07:56:09	229801000	8.5754	53.5244
56642	2022-11-03 07:56:10	211540110	8.578	53.5366
56643	2022-11-03 07:56:12	211812980	8.5762	53.53
56644	2022-11-03 07:56:13	211599340	8.5804	53.5364
56645	2022-11-03 07:56:14	211112160	8.5842	53.5222
56646	2022-11-03 07:56:14	211185750	8.5766	53.5306
56647	2022-11-03 07:56:14	211253400	8.5729	53.5455
56648	2022-11-03 07:56:14	211537690	8.5779	53.5366
56649	2022-11-03 07:56:14	211595610	8.5791	53.5362
56650	2022-11-03 07:56:15	211228220	8.578	53.525
56651	2022-11-03 07:56:16	211223550	8.5737	53.5448
56652	2022-11-03 07:56:16	229801000	8.5754	53.5244
56653	2022-11-03 07:56:17	211220820	8.575	53.5353
56654	2022-11-03 07:56:18	211205970	8.5833	53.5228
56655	2022-11-03 07:56:18	211540110	8.578	53.5366
56656	2022-11-03 07:56:19	211290770	8.5674	53.5458
56657	2022-11-03 07:56:20	211233660	8.5778	53.5366
56658	2022-11-03 07:56:22	211599340	8.5804	53.5364
56659	2022-11-03 07:56:22	229801000	8.5755	53.5244
56660	2022-11-03 07:56:23	211253400	8.5729	53.5455
56661	2022-11-03 07:56:23	211472890	8.5841	53.503
56662	2022-11-03 07:56:23	211812980	8.5762	53.53
56663	2022-11-03 07:56:24	211595610	8.5794	53.5363
56664	2022-11-03 07:56:25	211112160	8.5842	53.5222
56665	2022-11-03 07:56:26	211223550	8.5737	53.5448
56666	2022-11-03 07:56:27	211466070	8.5672	53.546
56667	2022-11-03 07:56:29	229801000	8.5755	53.5244
56668	2022-11-03 07:56:30	211290770	8.5674	53.5458
56669	2022-11-03 07:56:30	211526930	8.576	53.5168
56670	2022-11-03 07:56:33	211253400	8.5729	53.5455
56671	2022-11-03 07:56:33	211595610	8.5797	53.5363
56672	2022-11-03 07:56:33	211599340	8.5804	53.5364
56673	2022-11-03 07:56:33	211812980	8.5762	53.53
56674	2022-11-03 07:56:34	211228220	8.578	53.525
56675	2022-11-03 07:56:36	211185750	8.5766	53.5306
56676	2022-11-03 07:56:37	211220820	8.5743	53.5355
56677	2022-11-03 07:56:39	211233660	8.5778	53.5366
56678	2022-11-03 07:56:39	211237120	511	39
56679	2022-11-03 07:56:39	229801000	8.5755	53.5244
56680	2022-11-03 07:56:40	211290770	8.5674	53.5458
56681	2022-11-03 07:56:40	211540110	8.578	53.5366
56682	2022-11-03 07:56:40	211658290	8.5785	53.5287
56683	2022-11-03 07:56:42	211253400	8.5729	53.5455
56684	2022-11-03 07:56:42	211472890	8.5841	53.5031
56685	2022-11-03 07:56:43	211599340	8.5804	53.5364
56686	2022-11-03 07:56:44	211595610	8.5799	53.5364
56687	2022-11-03 07:56:45	211112160	8.5842	53.5222
56688	2022-11-03 07:56:45	211185750	8.5766	53.5306
56689	2022-11-03 07:56:47	211220820	8.5739	53.5356
56690	2022-11-03 07:56:48	229801000	8.5755	53.5244
56691	2022-11-03 07:56:49	211290770	8.5674	53.5458
56692	2022-11-03 07:56:53	211228220	8.578	53.525
56693	2022-11-03 07:56:53	211253400	8.5729	53.5455
56694	2022-11-03 07:56:53	211599340	8.5804	53.5364
56695	2022-11-03 07:56:53	219285000	8.566	53.5473
56696	2022-11-03 07:56:54	211595610	8.58	53.5364
56697	2022-11-03 07:56:55	211185750	8.5766	53.5306
56698	2022-11-03 07:56:55	211223550	8.5737	53.5448
56699	2022-11-03 07:56:55	211537690	8.5779	53.5366
56700	2022-11-03 07:56:59	211233660	8.5778	53.5366
56701	2022-11-03 07:56:59	211540110	8.578	53.5366
56702	2022-11-03 07:57:02	211282710	8.5756	53.5228
56703	2022-11-03 07:57:02	211812980	8.5762	53.53
56704	2022-11-03 07:57:03	211537690	8.5779	53.5366
56705	2022-11-03 07:57:03	211595610	8.5801	53.5365
56706	2022-11-03 07:57:03	211599340	8.5804	53.5364
56707	2022-11-03 07:57:04	211112160	8.5842	53.5222
56708	2022-11-03 07:57:04	211185750	8.5766	53.5306
56709	2022-11-03 07:57:05	211223550	8.5737	53.5448
56710	2022-11-03 07:57:07	211220820	8.5732	53.5361
56711	2022-11-03 07:57:10	211290770	8.5674	53.5458
56712	2022-11-03 07:57:10	211540110	8.578	53.5366
56713	2022-11-03 07:57:11	211172030	8.577	53.5339
56714	2022-11-03 07:57:12	211812980	8.5762	53.53
56715	2022-11-03 07:57:13	211472890	8.584	53.5031
56716	2022-11-03 07:57:14	211112160	8.5842	53.5222
56717	2022-11-03 07:57:14	211228220	8.578	53.525
56718	2022-11-03 07:57:14	211537690	8.5779	53.5366
56719	2022-11-03 07:57:14	211595610	8.5802	53.5365
56720	2022-11-03 07:57:16	211223550	8.5737	53.5448
56721	2022-11-03 07:57:17	211220820	8.5729	53.5363
56722	2022-11-03 07:57:19	211540110	8.578	53.5366
56723	2022-11-03 07:57:22	211599340	8.5804	53.5364
56724	2022-11-03 07:57:23	211537690	8.5779	53.5366
56725	2022-11-03 07:57:24	211595610	8.5802	53.5365
56726	2022-11-03 07:57:25	211112160	8.5842	53.5222
56727	2022-11-03 07:57:25	211185750	8.5766	53.5306
56728	2022-11-03 07:57:26	211223550	8.5737	53.5448
56729	2022-11-03 07:57:27	211220820	8.5726	53.5366
56730	2022-11-03 07:57:31	211215500	8.5791	53.5251
56731	2022-11-03 07:57:31	211282710	8.5756	53.5228
56732	2022-11-03 07:57:31	304081024	8.5641	53.5551
56733	2022-11-03 07:57:33	211599340	8.5804	53.5364
56734	2022-11-03 07:57:33	211812980	8.5762	53.53
56735	2022-11-03 07:57:34	211228220	8.578	53.525
56736	2022-11-03 07:57:34	211253400	8.5729	53.5455
56737	2022-11-03 07:57:34	219285000	8.566	53.5473
56738	2022-11-03 07:57:35	211537690	8.5779	53.5366
56739	2022-11-03 07:57:36	211185750	8.5766	53.5306
56740	2022-11-03 07:57:37	211220820	8.5724	53.5369
56741	2022-11-03 07:57:39	211233660	8.5778	53.5366
56742	2022-11-03 07:57:39	211282710	8.5756	53.5228
56743	2022-11-03 07:57:39	229801000	8.5754	53.5244
56744	2022-11-03 07:57:40	211290770	8.5674	53.5458
56745	2022-11-03 07:57:40	211540110	8.578	53.5366
56746	2022-11-03 07:57:40	305162000	8.583	53.5113
56747	2022-11-03 07:57:42	211225920	8.5814	53.5374
56748	2022-11-03 07:57:42	211253400	8.5729	53.5455
56749	2022-11-03 07:57:42	211472890	8.584	53.5031
56750	2022-11-03 07:57:45	211185750	8.5766	53.5306
56751	2022-11-03 07:57:45	211537690	8.5779	53.5366
56752	2022-11-03 07:57:48	229801000	8.5754	53.5244
56753	2022-11-03 07:57:49	224091000	8.5829	53.503
56754	2022-11-03 07:57:50	211540110	8.578	53.5366
56755	2022-11-03 07:57:51	211290770	8.5674	53.5458
56756	2022-11-03 07:57:52	211812980	8.5762	53.53
56757	2022-11-03 07:57:53	211228220	8.578	53.525
56758	2022-11-03 07:57:53	211253400	8.5729	53.5455
56759	2022-11-03 07:57:53	211599340	8.5803	53.5363
56760	2022-11-03 07:57:54	211595610	8.5803	53.5365
56761	2022-11-03 07:57:54	219285000	8.566	53.5473
56762	2022-11-03 07:57:55	211185750	8.5766	53.5306
56763	2022-11-03 07:57:55	211223550	8.5737	53.5448
56764	2022-11-03 07:57:55	211537690	8.5779	53.5366
56765	2022-11-03 07:57:57	211220820	8.5718	53.5374
56766	2022-11-03 07:57:59	211233660	8.5778	53.5366
56767	2022-11-03 07:57:59	211591090	8.5743	53.5223
56768	2022-11-03 07:58:00	211290770	8.5674	53.5458
56769	2022-11-03 07:58:00	211540110	8.578	53.5366
56770	2022-11-03 07:58:00	229801000	8.5754	53.5244
56771	2022-11-03 07:58:02	211200300	8.5667	53.5522
56772	2022-11-03 07:58:03	211200300	8.5667	53.5523
56773	2022-11-03 07:58:03	211472890	8.5839	53.503
56774	2022-11-03 07:58:03	211599340	8.5803	53.5363
56775	2022-11-03 07:58:04	211112160	8.5842	53.5222
56776	2022-11-03 07:58:05	211185750	8.5766	53.5306
56777	2022-11-03 07:58:05	211208720	8.5806	53.523
56778	2022-11-03 07:58:05	211223550	8.5737	53.5448
56779	2022-11-03 07:58:07	211220820	8.5716	53.5377
56780	2022-11-03 07:58:09	211625860	8.5648	53.5543
56781	2022-11-03 07:58:09	229801000	8.5755	53.5244
56782	2022-11-03 07:58:10	211233660	8.5778	53.5366
56783	2022-11-03 07:58:10	211290770	8.5674	53.5458
56784	2022-11-03 07:58:12	211812980	8.5762	53.53
56785	2022-11-03 07:58:13	211282710	8.5756	53.5228
56786	2022-11-03 07:58:13	211599340	8.5803	53.5364
56787	2022-11-03 07:58:14	211112160	8.5842	53.5222
56788	2022-11-03 07:58:14	211185750	8.5766	53.5306
56789	2022-11-03 07:58:14	211228220	8.578	53.525
56790	2022-11-03 07:58:14	211253400	8.5729	53.5455
56791	2022-11-03 07:58:14	211537690	8.578	53.5366
56792	2022-11-03 07:58:14	211595610	8.5803	53.5364
56793	2022-11-03 07:58:16	211223550	8.5737	53.5448
56794	2022-11-03 07:58:18	211540110	8.578	53.5366
56795	2022-11-03 07:58:19	211290770	8.5674	53.5458
56796	2022-11-03 07:58:19	229801000	8.5755	53.5244
56797	2022-11-03 07:58:20	211233660	8.5778	53.5366
56798	2022-11-03 07:58:22	211599340	8.5804	53.5364
56799	2022-11-03 07:58:23	211253400	8.5729	53.5455
56800	2022-11-03 07:58:23	211537690	8.578	53.5366
56801	2022-11-03 07:58:25	211112160	8.5842	53.5222
56802	2022-11-03 07:58:25	211185750	8.5766	53.5306
56803	2022-11-03 07:58:26	211223550	8.5737	53.5448
56804	2022-11-03 07:58:27	211220820	8.571	53.5383
56805	2022-11-03 07:58:29	229801000	8.5755	53.5244
56806	2022-11-03 07:58:30	211290770	8.5674	53.5458
56807	2022-11-03 07:58:32	211472890	8.584	53.503
56808	2022-11-03 07:58:32	229801000	8.5755	53.5244
56809	2022-11-03 07:58:33	211595610	8.5803	53.5365
56810	2022-11-03 07:58:33	211812980	8.5762	53.53
56811	2022-11-03 07:58:34	211228220	8.578	53.525
56812	2022-11-03 07:58:34	211718100	8.5765	53.5306
56813	2022-11-03 07:58:34	219285000	8.566	53.5473
56814	2022-11-03 07:58:35	211223550	8.5737	53.5448
56815	2022-11-03 07:58:35	211537690	8.578	53.5367
56816	2022-11-03 07:58:36	211185750	8.5766	53.5306
56817	2022-11-03 07:58:36	211220820	8.5708	53.5386
56818	2022-11-03 07:58:39	211233660	8.5777	53.5366
56819	2022-11-03 07:58:40	211290770	8.5674	53.5458
56820	2022-11-03 07:58:40	211540110	8.578	53.5366
56821	2022-11-03 07:58:42	211253400	8.5729	53.5455
56822	2022-11-03 07:58:43	211599340	8.5804	53.5364
56823	2022-11-03 07:58:44	211595610	8.5803	53.5365
56824	2022-11-03 07:58:45	211112160	8.5842	53.5222
56825	2022-11-03 07:58:45	211185750	8.5766	53.5306
56826	2022-11-03 07:58:45	211537690	8.578	53.5367
56827	2022-11-03 07:58:47	211220820	8.5705	53.5389
56828	2022-11-03 07:58:48	229801000	8.5754	53.5244
56829	2022-11-03 07:58:50	211540110	8.578	53.5366
56830	2022-11-03 07:58:51	211290770	8.5674	53.5458
56831	2022-11-03 07:58:53	211228220	8.578	53.525
56832	2022-11-03 07:58:53	211253400	8.5729	53.5455
56833	2022-11-03 07:58:54	211595610	8.5803	53.5365
56834	2022-11-03 07:58:55	211185750	8.5766	53.5306
56835	2022-11-03 07:58:55	211223550	8.5737	53.5448
56836	2022-11-03 07:58:55	211537690	8.578	53.5367
56837	2022-11-03 07:58:56	211112160	8.5842	53.5222
56838	2022-11-03 07:58:58	211634880	8.572	53.5451
56839	2022-11-03 07:58:58	304407000	8.5825	53.5032
56840	2022-11-03 07:58:59	211233660	8.5778	53.5366
56841	2022-11-03 07:58:59	211290770	8.5674	53.5458
56842	2022-11-03 07:59:00	211540110	8.578	53.5366
56843	2022-11-03 07:59:02	211220870	8.5744	53.5247
56844	2022-11-03 07:59:02	211812980	8.5762	53.53
56845	2022-11-03 07:59:03	211472890	8.584	53.5031
56846	2022-11-03 07:59:03	211595610	8.5803	53.5365
56847	2022-11-03 07:59:04	211112160	8.5842	53.5222
56848	2022-11-03 07:59:04	211228220	8.578	53.525
56849	2022-11-03 07:59:04	211604180	8.5837	53.5302
56850	2022-11-03 07:59:05	211185750	8.5766	53.5306
56851	2022-11-03 07:59:05	211223550	8.5737	53.5448
56852	2022-11-03 07:59:05	211537690	8.578	53.5367
56853	2022-11-03 07:59:07	211220820	8.5699	53.5396
56854	2022-11-03 07:59:09	211233660	8.5778	53.5366
56855	2022-11-03 07:59:10	211290770	8.5674	53.5458
56856	2022-11-03 07:59:12	211812980	8.5762	53.53
56857	2022-11-03 07:59:13	211599340	8.5804	53.5364
56858	2022-11-03 07:59:14	211112160	8.5842	53.5222
56859	2022-11-03 07:59:14	211185750	8.5766	53.5306
56860	2022-11-03 07:59:14	211253400	8.5729	53.5455
56861	2022-11-03 07:59:14	211595610	8.5803	53.5365
56862	2022-11-03 07:59:17	219025273	8.567	53.5463
56863	2022-11-03 07:59:18	211540110	8.578	53.5366
56864	2022-11-03 07:59:19	211205970	8.5833	53.5228
56865	2022-11-03 07:59:20	211290770	8.5674	53.5458
56866	2022-11-03 07:59:22	211472890	8.584	53.5031
56867	2022-11-03 07:59:23	211253400	8.5729	53.5455
56868	2022-11-03 07:59:23	211537690	8.578	53.5366
56869	2022-11-03 07:59:24	211595610	8.5803	53.5365
56870	2022-11-03 07:59:25	211112160	8.5842	53.5222
56871	2022-11-03 07:59:26	211223550	8.5737	53.5448
56872	2022-11-03 07:59:27	211220820	8.5694	53.5402
56873	2022-11-03 07:59:29	229801000	8.5754	53.5244
56874	2022-11-03 07:59:30	211540110	8.578	53.5366
56875	2022-11-03 07:59:31	211526930	8.5759	53.5169
56876	2022-11-03 07:59:33	211599340	8.5804	53.5364
56877	2022-11-03 07:59:33	211812980	8.5762	53.53
56878	2022-11-03 07:59:34	211228220	8.578	53.5251
56879	2022-11-03 07:59:34	211253400	8.5729	53.5455
56880	2022-11-03 07:59:34	219285000	8.566	53.5473
56881	2022-11-03 07:59:35	211223550	8.5737	53.5448
56882	2022-11-03 07:59:35	211537690	8.5779	53.5367
56883	2022-11-03 07:59:39	211233660	8.5778	53.5366
56884	2022-11-03 07:59:39	211658290	8.5784	53.5287
56885	2022-11-03 07:59:40	211237120	511	39
56886	2022-11-03 07:59:40	211290770	8.5674	53.5458
56887	2022-11-03 07:59:43	211599340	8.5804	53.5364
56888	2022-11-03 07:59:44	211185750	8.5766	53.5306
56889	2022-11-03 07:59:45	211112160	8.5842	53.5222
56890	2022-11-03 07:59:45	211537690	8.5779	53.5367
56891	2022-11-03 07:59:47	211220820	8.5688	53.5408
56892	2022-11-03 07:59:48	229801000	8.5755	53.5244
56893	2022-11-03 07:59:49	211233660	8.5778	53.5366
56894	2022-11-03 07:59:50	211540110	8.578	53.5366
56895	2022-11-03 07:59:51	211290770	8.5674	53.5458
56896	2022-11-03 07:59:52	211812980	8.5762	53.53
56897	2022-11-03 07:59:53	211228220	8.578	53.525
56898	2022-11-03 07:59:53	211253400	8.5729	53.5455
56899	2022-11-03 07:59:53	211282710	8.5755	53.5228
56900	2022-11-03 07:59:53	211599340	8.5804	53.5364
56901	2022-11-03 07:59:54	211185750	8.5766	53.5306
56902	2022-11-03 07:59:54	211294410	8.576	53.5359
56903	2022-11-03 07:59:54	211595610	8.5803	53.5365
56904	2022-11-03 07:59:54	219285000	8.566	53.5473
56905	2022-11-03 07:59:58	211282710	8.5755	53.5228
56906	2022-11-03 07:59:58	257864000	8.5527	53.5755
56907	2022-11-03 07:59:59	211290770	8.5674	53.5458
56908	2022-11-03 07:59:59	219023842	8.5616	53.5525
56909	2022-11-03 08:00:00	211540110	8.578	53.5366
56910	2022-11-03 08:00:02	211812980	8.5762	53.53
56911	2022-11-03 08:00:03	211472890	8.5841	53.503
56912	2022-11-03 08:00:03	211599340	8.5804	53.5364
56913	2022-11-03 08:00:04	211112160	8.5842	53.5222
56914	2022-11-03 08:00:06	211223550	8.5738	53.5448
56915	2022-11-03 08:00:07	211220820	8.5682	53.5415
56916	2022-11-03 08:00:09	211233660	8.5778	53.5366
56917	2022-11-03 08:00:10	211172030	8.577	53.5338
56918	2022-11-03 08:00:10	211290770	8.5674	53.5458
56919	2022-11-03 08:00:10	211540110	8.578	53.5366
56920	2022-11-03 08:00:12	211812980	8.5762	53.53
56921	2022-11-03 08:00:13	211253400	8.5729	53.5455
56922	2022-11-03 08:00:13	211472890	8.5841	53.5031
56923	2022-11-03 08:00:13	211599340	8.5804	53.5364
56924	2022-11-03 08:00:14	211112160	8.5842	53.5222
56925	2022-11-03 08:00:14	211185750	8.5766	53.5306
56926	2022-11-03 08:00:14	211228220	8.578	53.525
56927	2022-11-03 08:00:15	211282710	8.5754	53.5228
56928	2022-11-03 08:00:16	211220820	8.568	53.5418
56929	2022-11-03 08:00:16	211223550	8.5738	53.5448
56930	2022-11-03 08:00:18	211540110	8.578	53.5366
56931	2022-11-03 08:00:20	211290770	8.5674	53.5458
56932	2022-11-03 08:00:21	211812980	8.5762	53.53
56933	2022-11-03 08:00:22	211472890	8.5841	53.5031
56934	2022-11-03 08:00:22	211599340	8.5804	53.5364
56935	2022-11-03 08:00:23	211253400	8.5729	53.5455
56936	2022-11-03 08:00:25	211185750	8.5766	53.5306
56937	2022-11-03 08:00:26	211223550	8.5738	53.5448
56938	2022-11-03 08:00:27	211220820	8.5676	53.5421
56939	2022-11-03 08:00:28	209416000	8.5665	53.5281
56940	2022-11-03 08:00:29	211546860	8.5832	53.5384
56941	2022-11-03 08:00:29	229801000	8.5755	53.5244
56942	2022-11-03 08:00:30	211290770	8.5674	53.5458
56943	2022-11-03 08:00:30	211540110	8.578	53.5366
56944	2022-11-03 08:00:31	304081024	8.5641	53.5551
56945	2022-11-03 08:00:33	211472890	8.5841	53.5031
56946	2022-11-03 08:00:33	211595610	8.5803	53.5365
56947	2022-11-03 08:00:33	211599340	8.5804	53.5364
56948	2022-11-03 08:00:33	211812980	8.5762	53.53
56949	2022-11-03 08:00:34	211253400	8.5729	53.5455
56950	2022-11-03 08:00:34	256171000	8.5527	53.5675
56951	2022-11-03 08:00:35	211185750	8.5766	53.5306
56952	2022-11-03 08:00:35	211223550	8.5737	53.5448
56953	2022-11-03 08:00:39	209416000	8.5671	53.5287
56954	2022-11-03 08:00:39	211540110	8.578	53.5366
56955	2022-11-03 08:00:40	211290770	8.5674	53.5458
56956	2022-11-03 08:00:42	211225920	8.5814	53.5374
56957	2022-11-03 08:00:42	211472890	8.5841	53.5031
56958	2022-11-03 08:00:43	211253400	8.5729	53.5455
56959	2022-11-03 08:00:43	211599340	8.5804	53.5364
56960	2022-11-03 08:00:44	211185750	8.5766	53.5306
56961	2022-11-03 08:00:45	211112160	8.5842	53.5222
56962	2022-11-03 08:00:47	211220820	8.5671	53.5427
56963	2022-11-03 08:00:48	209416000	8.5674	53.5291
56964	2022-11-03 08:00:49	211233660	8.5778	53.5366
56965	2022-11-03 08:00:49	229801000	8.5755	53.5244
56966	2022-11-03 08:00:51	211290770	8.5674	53.5458
56967	2022-11-03 08:00:51	224091000	8.583	53.503
56968	2022-11-03 08:00:52	211472890	8.584	53.5031
56969	2022-11-03 08:00:52	211812980	8.5762	53.53
56970	2022-11-03 08:00:53	211228220	8.578	53.525
56971	2022-11-03 08:00:53	211253400	8.5729	53.5455
56972	2022-11-03 08:00:53	211599340	8.5804	53.5364
56973	2022-11-03 08:00:54	211112160	8.5841	53.5222
56974	2022-11-03 08:00:55	211223550	8.5738	53.5448
56975	2022-11-03 08:00:57	211220820	8.5667	53.5431
56976	2022-11-03 08:00:59	211290770	8.5674	53.5458
56977	2022-11-03 08:00:59	229801000	8.5755	53.5244
56978	2022-11-03 08:01:03	211595610	8.5803	53.5365
56979	2022-11-03 08:01:03	211812980	8.5762	53.53
56980	2022-11-03 08:01:04	211112160	8.5841	53.5222
56981	2022-11-03 08:01:04	211253400	8.5729	53.5455
56982	2022-11-03 08:01:04	211599340	8.5803	53.5364
56983	2022-11-03 08:01:05	211185750	8.5766	53.5306
56984	2022-11-03 08:01:05	211591090	8.5743	53.5223
56985	2022-11-03 08:01:06	211223550	8.5738	53.5448
56986	2022-11-03 08:01:09	211233660	8.5778	53.5366
56987	2022-11-03 08:01:10	211225940	8.5817	53.5377
56988	2022-11-03 08:01:10	211290770	8.5674	53.5458
56989	2022-11-03 08:01:10	229801000	8.5755	53.5244
56990	2022-11-03 08:01:12	211253400	8.5729	53.5455
56991	2022-11-03 08:01:12	211812980	8.5762	53.53
56992	2022-11-03 08:01:13	211599340	8.5803	53.5364
56993	2022-11-03 08:01:14	211112160	8.5841	53.5222
56994	2022-11-03 08:01:14	211185750	8.5766	53.5306
56995	2022-11-03 08:01:14	211228220	8.578	53.525
56996	2022-11-03 08:01:14	211537690	8.5779	53.5367
56997	2022-11-03 08:01:14	211595610	8.5803	53.5365
56998	2022-11-03 08:01:15	211172020	8.5812	53.5342
56999	2022-11-03 08:01:16	211223550	8.5738	53.5448
57000	2022-11-03 08:01:18	211540110	8.578	53.5366
57001	2022-11-03 08:01:19	209416000	8.5686	53.5306
57002	2022-11-03 08:01:19	211233660	8.5778	53.5366
57003	2022-11-03 08:01:19	229801000	8.5756	53.5244
57004	2022-11-03 08:01:20	211290770	8.5674	53.5458
57005	2022-11-03 08:01:21	211812980	8.5762	53.53
57006	2022-11-03 08:01:22	211253400	8.5729	53.5455
57007	2022-11-03 08:01:22	211472890	8.584	53.5031
57008	2022-11-03 08:01:22	211599340	8.5803	53.5364
57009	2022-11-03 08:01:23	211537690	8.5779	53.5367
57010	2022-11-03 08:01:24	211595610	8.5803	53.5365
57011	2022-11-03 08:01:25	211112160	8.5841	53.5222
57012	2022-11-03 08:01:25	211185750	8.5766	53.5306
57013	2022-11-03 08:01:25	211223550	8.5737	53.5448
57014	2022-11-03 08:01:29	211540110	8.578	53.5366
57015	2022-11-03 08:01:29	229801000	8.5756	53.5244
57016	2022-11-03 08:01:33	211595610	8.5803	53.5365
57017	2022-11-03 08:01:33	211812980	8.5762	53.53
57018	2022-11-03 08:01:34	211228220	8.578	53.525
57019	2022-11-03 08:01:35	211185750	8.5766	53.5306
57020	2022-11-03 08:01:35	211223550	8.5737	53.5448
57021	2022-11-03 08:01:38	211232240	511	37
57022	2022-11-03 08:01:39	211233660	8.5778	53.5366
57023	2022-11-03 08:01:39	211540110	8.578	53.5366
57024	2022-11-03 08:01:40	211290770	8.5674	53.5458
57025	2022-11-03 08:01:43	211595610	8.5803	53.5365
57026	2022-11-03 08:01:44	211253400	8.5729	53.5455
57027	2022-11-03 08:01:44	211472890	8.584	53.5031
57028	2022-11-03 08:01:45	211112160	8.5842	53.5222
57029	2022-11-03 08:01:45	211537690	8.5779	53.5367
57030	2022-11-03 08:01:48	209416000	8.5693	53.532
57031	2022-11-03 08:01:49	211290770	8.5674	53.5458
57032	2022-11-03 08:01:49	229801000	8.5756	53.5244
57033	2022-11-03 08:01:50	211540110	8.578	53.5366
57034	2022-11-03 08:01:52	211812980	8.5762	53.53
57035	2022-11-03 08:01:53	211228220	8.5781	53.525
57036	2022-11-03 08:01:53	211599340	8.5803	53.5363
57037	2022-11-03 08:01:54	211112160	8.5842	53.5222
57038	2022-11-03 08:01:54	211185750	8.5766	53.5306
57039	2022-11-03 08:01:54	211595610	8.5803	53.5365
57040	2022-11-03 08:01:55	211223550	8.5737	53.5448
57041	2022-11-03 08:01:55	304407000	8.5825	53.5032
57042	2022-11-03 08:01:57	211634880	8.572	53.545
57043	2022-11-03 08:01:59	211233660	8.5778	53.5366
57044	2022-11-03 08:01:59	211290770	8.5674	53.5458
57045	2022-11-03 08:02:00	211112160	8.5842	53.5222
57046	2022-11-03 08:02:00	219285000	8.566	53.5473
57047	2022-11-03 08:02:01	305544000	8.5648	53.5529
57048	2022-11-03 08:02:02	211472890	8.584	53.5031
57049	2022-11-03 08:02:03	211220820	8.5632	53.547
57050	2022-11-03 08:02:03	211595610	8.5803	53.5365
57051	2022-11-03 08:02:03	211812980	8.5762	53.53
57052	2022-11-03 08:02:04	209416000	8.5703	53.5353
57053	2022-11-03 08:02:04	211112160	8.5842	53.5222
57054	2022-11-03 08:02:04	211253400	8.5729	53.5455
57055	2022-11-03 08:02:04	211599340	8.5803	53.5363
57056	2022-11-03 08:02:05	211185750	8.5766	53.5306
57057	2022-11-03 08:02:06	211223550	8.5737	53.5448
57058	2022-11-03 08:02:06	211290770	8.5674	53.5458
57059	2022-11-03 08:02:06	211540110	8.578	53.5366
57060	2022-11-03 08:02:08	209416000	8.5697	53.533
57061	2022-11-03 08:02:08	211282710	8.5753	53.5228
57062	2022-11-03 08:02:08	211472890	8.584	53.503
57063	2022-11-03 08:02:08	211604180	8.5837	53.5302
57064	2022-11-03 08:02:09	211540110	8.578	53.5366
57065	2022-11-03 08:02:09	211599340	8.5803	53.5363
57066	2022-11-03 08:02:10	211253400	8.5729	53.5455
57067	2022-11-03 08:02:10	211290770	8.5674	53.5458
57068	2022-11-03 08:02:10	229801000	8.5755	53.5244
57069	2022-11-03 08:02:11	211185750	8.5766	53.5306
57070	2022-11-03 08:02:12	211223550	8.5737	53.5448
57071	2022-11-03 08:02:12	211812980	8.5762	53.53
57072	2022-11-03 08:02:13	211228220	8.5781	53.525
57073	2022-11-03 08:02:13	211599340	8.5803	53.5363
57074	2022-11-03 08:02:14	211112160	8.5842	53.5222
57075	2022-11-03 08:02:14	211185750	8.5766	53.5306
57076	2022-11-03 08:02:14	211537690	8.5779	53.5367
57077	2022-11-03 08:02:14	211595610	8.5803	53.5365
57078	2022-11-03 08:02:15	211540110	8.578	53.5366
57079	2022-11-03 08:02:16	211220820	8.5644	53.5456
57080	2022-11-03 08:02:16	211223550	8.5737	53.5448
57081	2022-11-03 08:02:16	211290770	8.5674	53.5458
57082	2022-11-03 08:02:17	211233660	8.5778	53.5366
57083	2022-11-03 08:02:18	211253400	8.5729	53.5455
57084	2022-11-03 08:02:18	211812980	8.5762	53.53
57085	2022-11-03 08:02:19	211228220	8.5781	53.525
57086	2022-11-03 08:02:19	211599340	8.5803	53.5363
57087	2022-11-03 08:02:20	211112160	8.5842	53.5222
57088	2022-11-03 08:02:20	211290770	8.5674	53.5458
57089	2022-11-03 08:02:20	211537690	8.5779	53.5367
57090	2022-11-03 08:02:20	211595610	8.5803	53.5365
57091	2022-11-03 08:02:22	211220820	8.5627	53.5476
57092	2022-11-03 08:02:22	211223550	8.5737	53.5448
57093	2022-11-03 08:02:22	211253400	8.5729	53.5455
57094	2022-11-03 08:02:22	211599340	8.5803	53.5363
57095	2022-11-03 08:02:25	211112160	8.5842	53.5222
57096	2022-11-03 08:02:25	211540110	8.578	53.5366
57097	2022-11-03 08:02:25	229801000	8.5756	53.5244
57098	2022-11-03 08:02:26	211290770	8.5674	53.5458
57099	2022-11-03 08:02:28	211472890	8.5841	53.503
57100	2022-11-03 08:02:28	211599340	8.5803	53.5363
57101	2022-11-03 08:02:29	229801000	8.5755	53.5244
57102	2022-11-03 08:02:30	211290770	8.5674	53.5458
57103	2022-11-03 08:02:30	211537690	8.5779	53.5367
57104	2022-11-03 08:02:31	211223550	8.5737	53.5448
57105	2022-11-03 08:02:31	211595610	8.5803	53.5365
57106	2022-11-03 08:02:32	211599340	8.5803	53.5363
57107	2022-11-03 08:02:33	211220820	8.5623	53.548
57108	2022-11-03 08:02:33	211812980	8.5762	53.53
57109	2022-11-03 08:02:34	211253400	8.5729	53.5455
57110	2022-11-03 08:02:35	211185750	8.5766	53.5306
57111	2022-11-03 08:02:35	211223550	8.5737	53.5448
57112	2022-11-03 08:02:35	211540110	8.578	53.5366
57113	2022-11-03 08:02:36	211220820	8.5638	53.5463
57114	2022-11-03 08:02:38	304081024	8.5641	53.5551
57115	2022-11-03 08:02:39	211253400	8.5729	53.5455
57116	2022-11-03 08:02:39	211595610	8.5803	53.5365
57117	2022-11-03 08:02:40	211290770	8.5674	53.5458
57118	2022-11-03 08:02:40	256171000	8.5527	53.5675
57119	2022-11-03 08:02:41	211185750	8.5766	53.5306
57120	2022-11-03 08:02:41	211223550	8.5737	53.5448
57121	2022-11-03 08:02:41	211537690	8.5779	53.5367
57122	2022-11-03 08:02:41	211658290	8.5784	53.5287
57123	2022-11-03 08:02:42	211220820	8.562	53.5483
57124	2022-11-03 08:02:43	211253400	8.5729	53.5455
57125	2022-11-03 08:02:43	211595610	8.5803	53.5365
57126	2022-11-03 08:02:43	211599340	8.5803	53.5363
57127	2022-11-03 08:02:45	209416000	8.5702	53.5372
57128	2022-11-03 08:02:45	211112160	8.5842	53.5222
57129	2022-11-03 08:02:45	211523490	8.5759	53.5153
57130	2022-11-03 08:02:45	211540110	8.578	53.5366
57131	2022-11-03 08:02:46	211290770	8.5674	53.5458
57132	2022-11-03 08:02:48	211225920	8.5814	53.5375
57133	2022-11-03 08:02:48	211812980	8.5762	53.53
57134	2022-11-03 08:02:49	211233660	8.5777	53.5366
57135	2022-11-03 08:02:49	211253400	8.5729	53.5455
57136	2022-11-03 08:02:49	211290770	8.5674	53.5458
57137	2022-11-03 08:02:49	211540110	8.578	53.5366
57138	2022-11-03 08:02:49	211595610	8.5803	53.5365
57139	2022-11-03 08:02:49	229801000	8.5755	53.5243
57140	2022-11-03 08:02:50	211185750	8.5766	53.5306
57141	2022-11-03 08:02:50	211537690	8.5779	53.5367
57142	2022-11-03 08:02:50	219285000	8.566	53.5473
57143	2022-11-03 08:02:51	211112160	8.5842	53.5222
57144	2022-11-03 08:02:51	211235220	8.5782	53.5369
57145	2022-11-03 08:02:52	211253400	8.5729	53.5455
57146	2022-11-03 08:02:52	211472890	8.584	53.503
57147	2022-11-03 08:02:52	211812980	8.5762	53.53
57148	2022-11-03 08:02:53	211228220	8.5781	53.525
57149	2022-11-03 08:02:53	211294410	8.576	53.5359
57150	2022-11-03 08:02:53	211595610	8.5803	53.5365
57151	2022-11-03 08:02:53	211599340	8.5803	53.5363
57152	2022-11-03 08:02:55	211290770	8.5674	53.5458
57153	2022-11-03 08:02:55	211540110	8.578	53.5366
57154	2022-11-03 08:02:55	211625860	8.5647	53.5542
57155	2022-11-03 08:02:58	211253400	8.5729	53.5455
57156	2022-11-03 08:02:59	211228220	8.5781	53.525
57157	2022-11-03 08:02:59	211595610	8.5803	53.5365
57158	2022-11-03 08:02:59	211812980	8.5762	53.53
57159	2022-11-03 08:03:00	211185750	8.5766	53.5306
57160	2022-11-03 08:03:01	211537690	8.5779	53.5367
57161	2022-11-03 08:03:04	209416000	8.57	53.5381
57162	2022-11-03 08:03:06	211290770	8.5674	53.5458
57163	2022-11-03 08:03:06	211540110	8.578	53.5366
57164	2022-11-03 08:03:06	211591090	8.5743	53.5223
57165	2022-11-03 08:03:08	211200300	8.5667	53.5522
57166	2022-11-03 08:03:08	211472890	8.584	53.5031
57167	2022-11-03 08:03:09	211595610	8.5803	53.5365
57168	2022-11-03 08:03:09	211599340	8.5804	53.5364
57169	2022-11-03 08:03:10	211208720	8.5806	53.523
57170	2022-11-03 08:03:10	211253400	8.5729	53.5455
57171	2022-11-03 08:03:10	211537690	8.5779	53.5367
57172	2022-11-03 08:03:11	211185750	8.5766	53.5306
57173	2022-11-03 08:03:12	211112160	8.5842	53.5222
57174	2022-11-03 08:03:12	211208720	8.5806	53.523
57175	2022-11-03 08:03:12	211223550	8.5737	53.5447
57176	2022-11-03 08:03:12	229801000	8.5754	53.5245
57177	2022-11-03 08:03:15	211540110	8.578	53.5366
57178	2022-11-03 08:03:16	211290770	8.5674	53.5458
57179	2022-11-03 08:03:18	211282710	8.5753	53.5229
57180	2022-11-03 08:03:18	211812980	8.5762	53.53
57181	2022-11-03 08:03:19	211228220	8.578	53.525
57182	2022-11-03 08:03:19	211595610	8.5803	53.5365
57183	2022-11-03 08:03:19	211599340	8.5804	53.5364
57184	2022-11-03 08:03:19	229801000	8.5754	53.5245
57185	2022-11-03 08:03:20	211112160	8.5842	53.5222
57186	2022-11-03 08:03:20	211185750	8.5766	53.5306
57187	2022-11-03 08:03:20	211537690	8.5779	53.5367
57188	2022-11-03 08:03:21	211172020	8.5812	53.5342
57189	2022-11-03 08:03:22	211223550	8.5737	53.5448
57190	2022-11-03 08:03:22	229801000	8.5754	53.5245
57191	2022-11-03 08:03:24	229801000	8.5754	53.5245
57192	2022-11-03 08:03:25	209416000	8.5696	53.5391
57193	2022-11-03 08:03:25	211540110	8.578	53.5366
57194	2022-11-03 08:03:26	211233660	8.5778	53.5366
57195	2022-11-03 08:03:26	211290770	8.5674	53.5458
57196	2022-11-03 08:03:28	211253400	8.5729	53.5455
57197	2022-11-03 08:03:28	211472890	8.584	53.5031
57198	2022-11-03 08:03:28	211599340	8.5804	53.5364
57199	2022-11-03 08:03:28	229801000	8.5754	53.5245
57200	2022-11-03 08:03:29	211812980	8.5762	53.53
57201	2022-11-03 08:03:30	211185750	8.5766	53.5306
57202	2022-11-03 08:03:30	211537690	8.5779	53.5367
57203	2022-11-03 08:03:31	211112160	8.5842	53.5222
57204	2022-11-03 08:03:31	277336000	8.5851	53.5051
57205	2022-11-03 08:03:33	211220820	8.5603	53.5499
57206	2022-11-03 08:03:34	209416000	8.5694	53.5395
57207	2022-11-03 08:03:35	211290770	8.5674	53.5458
57208	2022-11-03 08:03:35	211540110	8.578	53.5366
57209	2022-11-03 08:03:38	209416000	8.5693	53.5397
57210	2022-11-03 08:03:38	211599340	8.5804	53.5364
57211	2022-11-03 08:03:39	211253400	8.5729	53.5455
57212	2022-11-03 08:03:39	211718100	8.5765	53.5307
57213	2022-11-03 08:03:39	211812980	8.5762	53.53
57214	2022-11-03 08:03:40	211537690	8.5779	53.5367
57215	2022-11-03 08:03:41	211185750	8.5766	53.5306
57216	2022-11-03 08:03:41	211223550	8.5737	53.5447
57217	2022-11-03 08:03:41	211228220	8.578	53.525
57218	2022-11-03 08:03:45	209416000	8.5691	53.54
57219	2022-11-03 08:03:46	211290770	8.5674	53.5458
57220	2022-11-03 08:03:48	211599340	8.5804	53.5364
57221	2022-11-03 08:03:49	211253400	8.5729	53.5455
57222	2022-11-03 08:03:50	211185750	8.5766	53.5306
57223	2022-11-03 08:03:50	211472890	8.584	53.503
57224	2022-11-03 08:03:50	211537690	8.5779	53.5367
57225	2022-11-03 08:03:51	211112160	8.5842	53.5222
57226	2022-11-03 08:03:52	209416000	8.5689	53.5403
57227	2022-11-03 08:03:54	209416000	8.5688	53.5404
57228	2022-11-03 08:03:55	211290770	8.5674	53.5458
57229	2022-11-03 08:03:58	209416000	8.5687	53.5406
57230	2022-11-03 08:03:59	211228220	8.578	53.525
57231	2022-11-03 08:03:59	211595610	8.5803	53.5365
57232	2022-11-03 08:04:00	211185750	8.5766	53.5306
57233	2022-11-03 08:04:00	305544000	8.5648	53.5529
57234	2022-11-03 08:04:01	211537690	8.5779	53.5367
57235	2022-11-03 08:04:04	211634880	8.572	53.545
57236	2022-11-03 08:04:05	229801000	8.5754	53.5245
57237	2022-11-03 08:04:05	304407000	8.5825	53.5032
57238	2022-11-03 08:04:06	211290770	8.5674	53.5458
57239	2022-11-03 08:04:06	211540110	8.578	53.5366
57240	2022-11-03 08:04:09	211472890	8.584	53.503
57241	2022-11-03 08:04:09	211537690	8.5779	53.5367
57242	2022-11-03 08:04:09	211599340	8.5804	53.5363
57243	2022-11-03 08:04:09	211604180	8.5837	53.5302
57244	2022-11-03 08:04:09	211812980	8.5762	53.53
57245	2022-11-03 08:04:10	211253400	8.5729	53.5455
57246	2022-11-03 08:04:11	211185750	8.5766	53.5306
57247	2022-11-03 08:04:12	211112160	8.5842	53.5222
57248	2022-11-03 08:04:12	211223550	8.5737	53.5448
57249	2022-11-03 08:04:14	209416000	8.5681	53.5414
57250	2022-11-03 08:04:16	211290770	8.5674	53.5458
57251	2022-11-03 08:04:17	211233660	8.5779	53.5366
57252	2022-11-03 08:04:18	211599340	8.5804	53.5363
57253	2022-11-03 08:04:18	211812980	8.5762	53.53
57254	2022-11-03 08:04:19	211228220	8.578	53.525
57255	2022-11-03 08:04:19	211595610	8.5803	53.5365
57256	2022-11-03 08:04:20	211185750	8.5766	53.5306
57257	2022-11-03 08:04:22	211112160	8.5842	53.5222
57258	2022-11-03 08:04:22	211220820	8.5587	53.5515
57259	2022-11-03 08:04:22	211223550	8.5737	53.5448
57260	2022-11-03 08:04:25	211540110	8.578	53.5366
57261	2022-11-03 08:04:26	211290770	8.5674	53.5458
57262	2022-11-03 08:04:27	211282710	8.5753	53.5229
57263	2022-11-03 08:04:28	211599340	8.5803	53.5363
57264	2022-11-03 08:04:29	211472070	8.5755	53.5282
57265	2022-11-03 08:04:29	211812980	8.5762	53.53
57266	2022-11-03 08:04:30	211537690	8.5779	53.5367
57267	2022-11-03 08:04:31	211112160	8.5842	53.5222
57268	2022-11-03 08:04:31	211223550	8.5737	53.5447
57269	2022-11-03 08:04:31	211595610	8.5803	53.5365
57270	2022-11-03 08:04:33	211220820	8.5583	53.5519
57271	2022-11-03 08:04:34	209416000	8.5673	53.5423
57272	2022-11-03 08:04:35	211540110	8.578	53.5366
57273	2022-11-03 08:04:35	229801000	8.5754	53.5245
57274	2022-11-03 08:04:36	211290770	8.5674	53.5458
57275	2022-11-03 08:04:36	211526930	8.5759	53.5168
57276	2022-11-03 08:04:38	211599340	8.5804	53.5363
57277	2022-11-03 08:04:39	211253400	8.5729	53.5455
57278	2022-11-03 08:04:39	211812980	8.5762	53.53
57279	2022-11-03 08:04:40	211537690	8.5779	53.5367
57280	2022-11-03 08:04:41	211185750	8.5766	53.5306
57281	2022-11-03 08:04:41	211223550	8.5737	53.5448
57282	2022-11-03 08:04:42	211658290	8.5784	53.5287
57283	2022-11-03 08:04:45	209416000	8.5668	53.5429
57284	2022-11-03 08:04:45	211237120	511	39
57285	2022-11-03 08:04:45	211540110	8.578	53.5366
57286	2022-11-03 08:04:45	229801000	8.5754	53.5245
57287	2022-11-03 08:04:48	211599340	8.5804	53.5364
57288	2022-11-03 08:04:48	211812980	8.5762	53.53
57289	2022-11-03 08:04:49	211595610	8.5803	53.5365
57290	2022-11-03 08:04:50	211472890	8.584	53.503
57291	2022-11-03 08:04:50	211537690	8.5779	53.5367
57292	2022-11-03 08:04:51	211112160	8.5842	53.5222
57293	2022-11-03 08:04:55	211233660	8.5779	53.5366
57294	2022-11-03 08:04:55	211290770	8.5674	53.5458
57295	2022-11-03 08:04:58	211253400	8.5729	53.5455
57296	2022-11-03 08:04:58	211599340	8.5804	53.5364
57297	2022-11-03 08:04:59	211228220	8.578	53.525
57298	2022-11-03 08:04:59	211595610	8.5803	53.5365
57299	2022-11-03 08:04:59	211812980	8.5762	53.53
57300	2022-11-03 08:05:00	211185750	8.5766	53.5306
57301	2022-11-03 08:05:01	211112160	8.5842	53.5222
57302	2022-11-03 08:05:05	209416000	8.566	53.5438
57303	2022-11-03 08:05:05	229801000	8.5754	53.5245
57304	2022-11-03 08:05:06	211540110	8.578	53.5366
57305	2022-11-03 08:05:08	211812980	8.5762	53.53
57306	2022-11-03 08:05:09	211472890	8.5841	53.5031
57307	2022-11-03 08:05:09	211537690	8.5779	53.5367
57308	2022-11-03 08:05:10	211253400	8.5729	53.5455
57309	2022-11-03 08:05:11	211185750	8.5766	53.5306
57310	2022-11-03 08:05:12	211112160	8.5842	53.5222
57311	2022-11-03 08:05:14	209416000	8.5656	53.5443
57312	2022-11-03 08:05:15	211540110	8.578	53.5366
57313	2022-11-03 08:05:15	229801000	8.5754	53.5245
57314	2022-11-03 08:05:16	211290770	8.5674	53.5458
57315	2022-11-03 08:05:17	211233660	8.5779	53.5366
57316	2022-11-03 08:05:18	211282710	8.5753	53.5229
57317	2022-11-03 08:05:18	211599340	8.5804	53.5364
57318	2022-11-03 08:05:18	211812980	8.5762	53.53
57319	2022-11-03 08:05:19	211228220	8.578	53.525
57320	2022-11-03 08:05:19	211595610	8.5803	53.5365
57321	2022-11-03 08:05:20	211185750	8.5766	53.5306
57322	2022-11-03 08:05:20	211537690	8.5779	53.5367
57323	2022-11-03 08:05:22	211223550	8.5737	53.5448
57324	2022-11-03 08:05:25	209416000	8.5651	53.5448
57325	2022-11-03 08:05:25	211540110	8.578	53.5366
57326	2022-11-03 08:05:26	211233660	8.5778	53.5366
57327	2022-11-03 08:05:27	211472070	8.5755	53.5282
57328	2022-11-03 08:05:28	211472890	8.584	53.503
57329	2022-11-03 08:05:28	211599340	8.5804	53.5364
57330	2022-11-03 08:05:29	211812980	8.5762	53.53
57331	2022-11-03 08:05:30	211185750	8.5766	53.5306
57332	2022-11-03 08:05:30	211537690	8.5779	53.5367
57333	2022-11-03 08:05:31	211112160	8.5842	53.5222
57334	2022-11-03 08:05:31	211223550	8.5737	53.5448
57335	2022-11-03 08:05:31	211595610	8.5802	53.5365
57336	2022-11-03 08:05:35	211290770	8.5674	53.5458
57337	2022-11-03 08:05:39	211253400	8.5729	53.5455
57338	2022-11-03 08:05:39	211599340	8.5804	53.5364
57339	2022-11-03 08:05:40	211537690	8.5779	53.5367
57340	2022-11-03 08:05:40	211595610	8.5802	53.5365
57341	2022-11-03 08:05:40	256171000	8.5528	53.5675
57342	2022-11-03 08:05:41	211185750	8.5766	53.5306
57343	2022-11-03 08:05:42	211223550	8.5737	53.5448
57344	2022-11-03 08:05:44	209416000	8.5642	53.5457
57345	2022-11-03 08:05:46	211233660	8.5778	53.5366
57346	2022-11-03 08:05:46	211290770	8.5674	53.5458
57347	2022-11-03 08:05:47	211225920	8.5814	53.5375
57348	2022-11-03 08:05:48	211472890	8.584	53.5031
57349	2022-11-03 08:05:48	211599340	8.5803	53.5364
57350	2022-11-03 08:05:48	211812980	8.5762	53.53
57351	2022-11-03 08:05:49	211253400	8.5729	53.5455
57352	2022-11-03 08:05:50	211185750	8.5766	53.5306
57353	2022-11-03 08:05:50	211537690	8.578	53.5367
57354	2022-11-03 08:05:51	211112160	8.5842	53.5222
57355	2022-11-03 08:05:54	209416000	8.5637	53.5463
57356	2022-11-03 08:05:55	211233660	8.5778	53.5366
57357	2022-11-03 08:05:55	211290770	8.5674	53.5458
57358	2022-11-03 08:05:55	224091000	8.5831	53.5031
57359	2022-11-03 08:05:58	211472890	8.584	53.5031
57360	2022-11-03 08:05:58	211599340	8.5803	53.5364
57361	2022-11-03 08:05:59	211253400	8.5729	53.5455
57362	2022-11-03 08:05:59	211595610	8.5802	53.5365
57363	2022-11-03 08:06:00	211185750	8.5766	53.5306
57364	2022-11-03 08:06:01	211112160	8.5842	53.5222
57365	2022-11-03 08:06:01	211537690	8.578	53.5367
57366	2022-11-03 08:06:03	211526910	8.5757	53.5169
57367	2022-11-03 08:06:06	211290770	8.5674	53.5458
57368	2022-11-03 08:06:06	211540110	8.578	53.5366
57369	2022-11-03 08:06:08	211812980	8.5762	53.53
57370	2022-11-03 08:06:09	211253400	8.5729	53.5455
57371	2022-11-03 08:06:11	211595610	8.5802	53.5365
57372	2022-11-03 08:06:12	211112160	8.5842	53.5222
57373	2022-11-03 08:06:15	211225940	8.5817	53.5377
57374	2022-11-03 08:06:15	211540110	8.578	53.5366
57375	2022-11-03 08:06:15	229801000	8.5754	53.5245
57376	2022-11-03 08:06:16	211290770	8.5674	53.5458
57377	2022-11-03 08:06:17	211233660	8.5778	53.5366
57378	2022-11-03 08:06:19	211228220	8.578	53.525
57379	2022-11-03 08:06:19	211253400	8.5729	53.5455
57380	2022-11-03 08:06:19	211472890	8.5841	53.503
57381	2022-11-03 08:06:19	211812980	8.5762	53.53
57382	2022-11-03 08:06:20	211172020	8.5812	53.5342
57383	2022-11-03 08:06:20	211185750	8.5766	53.5306
57384	2022-11-03 08:06:20	211537690	8.5779	53.5367
57385	2022-11-03 08:06:21	211710380	511	14
57386	2022-11-03 08:06:22	211112160	8.5842	53.5222
57387	2022-11-03 08:06:22	211223550	8.5737	53.5447
57388	2022-11-03 08:06:26	211290770	8.5674	53.5458
57389	2022-11-03 08:06:26	211540110	8.578	53.5366
57390	2022-11-03 08:06:26	229801000	8.5754	53.5245
57391	2022-11-03 08:06:27	211472070	8.5755	53.5282
57392	2022-11-03 08:06:28	211253400	8.5729	53.5455
57393	2022-11-03 08:06:29	211472890	8.5841	53.503
57394	2022-11-03 08:06:29	211599340	8.5804	53.5364
57395	2022-11-03 08:06:30	211185750	8.5766	53.5306
57396	2022-11-03 08:06:30	211537690	8.5779	53.5367
57397	2022-11-03 08:06:31	211112160	8.5842	53.5222
57398	2022-11-03 08:06:35	211540110	8.578	53.5366
57399	2022-11-03 08:06:36	211290770	8.5674	53.5458
57400	2022-11-03 08:06:36	229801000	8.5754	53.5245
57401	2022-11-03 08:06:38	211282710	8.5754	53.5228
57402	2022-11-03 08:06:39	211253400	8.5729	53.5455
57403	2022-11-03 08:06:39	211472890	8.5841	53.503
57404	2022-11-03 08:06:39	211812980	8.5762	53.53
57405	2022-11-03 08:06:40	211595610	8.5802	53.5365
57406	2022-11-03 08:06:41	211185750	8.5766	53.5306
57407	2022-11-03 08:06:41	219285000	8.566	53.5473
57408	2022-11-03 08:06:42	211223550	8.5737	53.5447
57409	2022-11-03 08:06:42	211232240	511	36
57410	2022-11-03 08:06:44	209416000	8.5614	53.5488
57411	2022-11-03 08:06:44	211282710	8.5754	53.5228
57412	2022-11-03 08:06:45	211540110	8.578	53.5366
57413	2022-11-03 08:06:45	229801000	8.5754	53.5245
57414	2022-11-03 08:06:46	211290770	8.5674	53.5458
57415	2022-11-03 08:06:47	211282710	8.5754	53.5228
57416	2022-11-03 08:06:48	211472890	8.5841	53.503
57417	2022-11-03 08:06:48	211599340	8.5804	53.5364
57418	2022-11-03 08:06:48	211812980	8.5762	53.53
57419	2022-11-03 08:06:51	211112160	8.5842	53.5222
57420	2022-11-03 08:06:51	211710380	511	45
57421	2022-11-03 08:06:54	211540110	8.578	53.5366
57422	2022-11-03 08:06:55	211233660	8.5778	53.5366
57423	2022-11-03 08:06:55	211290770	8.5674	53.5458
57424	2022-11-03 08:06:55	229801000	8.5753	53.5245
57425	2022-11-03 08:06:59	211228220	8.578	53.5251
57426	2022-11-03 08:06:59	211253400	8.5729	53.5455
57427	2022-11-03 08:07:01	211112160	8.5842	53.5222
57428	2022-11-03 08:07:01	211185750	8.5766	53.5306
57429	2022-11-03 08:07:01	211537690	8.5779	53.5367
57430	2022-11-03 08:07:03	211526910	8.5757	53.5169
57431	2022-11-03 08:07:04	209416000	8.5604	53.5499
57432	2022-11-03 08:07:05	211282710	8.5753	53.5228
57433	2022-11-03 08:07:05	211634880	8.572	53.545
57434	2022-11-03 08:07:05	229801000	8.5753	53.5245
57435	2022-11-03 08:07:06	211290770	8.5674	53.5458
57436	2022-11-03 08:07:09	211253400	8.5729	53.5455
57437	2022-11-03 08:07:09	211472890	8.5841	53.5031
57438	2022-11-03 08:07:09	211537690	8.5779	53.5367
57439	2022-11-03 08:07:10	211599340	8.5804	53.5363
57440	2022-11-03 08:07:10	255804570	8.5758	53.5241
57441	2022-11-03 08:07:11	211112160	8.5842	53.5222
57442	2022-11-03 08:07:11	211185750	8.5766	53.5306
57443	2022-11-03 08:07:11	211223550	8.5737	53.5448
57444	2022-11-03 08:07:11	211595610	8.5802	53.5365
57445	2022-11-03 08:07:15	211604180	8.5838	53.5303
57446	2022-11-03 08:07:16	211290770	8.5674	53.5458
57447	2022-11-03 08:07:17	211233660	8.5778	53.5366
57448	2022-11-03 08:07:18	211599340	8.5804	53.5364
57449	2022-11-03 08:07:19	211472890	8.5841	53.5031
57450	2022-11-03 08:07:19	211595610	8.5802	53.5365
57451	2022-11-03 08:07:19	211812980	8.5762	53.53
57452	2022-11-03 08:07:20	211185750	8.5766	53.5306
57453	2022-11-03 08:07:20	211228220	8.578	53.5251
57454	2022-11-03 08:07:21	255804570	8.5758	53.5241
57455	2022-11-03 08:07:22	211112160	8.5842	53.5222
57456	2022-11-03 08:07:25	219025273	8.5669	53.5463
57457	2022-11-03 08:07:26	211233660	8.5778	53.5366
57458	2022-11-03 08:07:26	211290770	8.5674	53.5458
57459	2022-11-03 08:07:26	211540110	8.578	53.5366
57460	2022-11-03 08:07:28	211253400	8.5729	53.5455
57461	2022-11-03 08:07:28	244030073	8.5843	53.5069
57462	2022-11-03 08:07:29	211472890	8.5841	53.5031
57463	2022-11-03 08:07:29	211599340	8.5803	53.5364
57464	2022-11-03 08:07:30	211537690	8.578	53.5367
57465	2022-11-03 08:07:31	211112160	8.5842	53.5222
57466	2022-11-03 08:07:31	211223550	8.5737	53.5448
57467	2022-11-03 08:07:35	211290770	8.5674	53.5458
57468	2022-11-03 08:07:38	211526930	8.5759	53.5168
57469	2022-11-03 08:07:39	211472890	8.5841	53.503
57470	2022-11-03 08:07:39	211599340	8.5803	53.5364
57471	2022-11-03 08:07:39	211812980	8.5762	53.53
57472	2022-11-03 08:07:40	211595610	8.5802	53.5365
57473	2022-11-03 08:07:41	211185750	8.5766	53.5306
57474	2022-11-03 08:07:43	211639000	8.5815	53.5228
57475	2022-11-03 08:07:44	209416000	8.5583	53.5518
57476	2022-11-03 08:07:45	211237120	511	39
57477	2022-11-03 08:07:45	211540110	8.578	53.5366
57478	2022-11-03 08:07:45	229801000	8.5753	53.5245
57479	2022-11-03 08:07:46	211290770	8.5674	53.5458
57480	2022-11-03 08:07:48	211472890	8.5841	53.503
57481	2022-11-03 08:07:48	211599340	8.5803	53.5364
57482	2022-11-03 08:07:49	211253400	8.5729	53.5455
57483	2022-11-03 08:07:49	211595610	8.5802	53.5365
57484	2022-11-03 08:07:50	211185750	8.5766	53.5306
57485	2022-11-03 08:07:51	211112160	8.5842	53.5222
57486	2022-11-03 08:07:51	255804570	8.5757	53.524
57487	2022-11-03 08:07:55	211282710	8.5753	53.5227
57488	2022-11-03 08:07:59	211228220	8.578	53.525
57489	2022-11-03 08:07:59	211253400	8.5729	53.5455
57490	2022-11-03 08:07:59	211812980	8.5762	53.53
57491	2022-11-03 08:08:00	211294410	8.576	53.5359
57492	2022-11-03 08:08:00	211595610	8.5802	53.5365
57493	2022-11-03 08:08:00	255804570	8.5757	53.524
57494	2022-11-03 08:08:01	211185750	8.5766	53.5306
57495	2022-11-03 08:08:04	209416000	8.5572	53.5529
57496	2022-11-03 08:08:04	211639000	8.5815	53.5228
57497	2022-11-03 08:08:05	211290770	8.5674	53.5458
57498	2022-11-03 08:08:06	211233660	8.5778	53.5366
57499	2022-11-03 08:08:06	211540110	8.578	53.5366
57500	2022-11-03 08:08:09	211472890	8.5841	53.5031
57501	2022-11-03 08:08:10	211537690	8.578	53.5367
57502	2022-11-03 08:08:10	211599340	8.5803	53.5364
57503	2022-11-03 08:08:11	211112160	8.5842	53.5222
57504	2022-11-03 08:08:11	211185750	8.5766	53.5306
57505	2022-11-03 08:08:11	211223550	8.5737	53.5447
57506	2022-11-03 08:08:11	211595610	8.5802	53.5365
57507	2022-11-03 08:08:13	211466070	8.5672	53.5461
57508	2022-11-03 08:08:14	211282710	8.5753	53.5227
57509	2022-11-03 08:08:15	211540110	8.578	53.5366
57510	2022-11-03 08:08:15	229801000	8.5752	53.5244
57511	2022-11-03 08:08:16	211290770	8.5674	53.5458
57512	2022-11-03 08:08:18	211599340	8.5804	53.5364
57513	2022-11-03 08:08:19	211253400	8.5729	53.5455
57514	2022-11-03 08:08:19	211472890	8.5841	53.5031
57515	2022-11-03 08:08:19	211595610	8.5802	53.5365
57516	2022-11-03 08:08:19	211812980	8.5762	53.53
57517	2022-11-03 08:08:20	211185750	8.5766	53.5306
57518	2022-11-03 08:08:21	211537690	8.5779	53.5367
57519	2022-11-03 08:08:22	211112160	8.5842	53.5222
57520	2022-11-03 08:08:22	211223550	8.5737	53.5448
57521	2022-11-03 08:08:24	211282710	8.5753	53.5226
57522	2022-11-03 08:08:24	211639000	8.5815	53.5228
57523	2022-11-03 08:08:26	211290770	8.5674	53.5458
57524	2022-11-03 08:08:26	211540110	8.578	53.5366
57525	2022-11-03 08:08:28	211253400	8.5729	53.5455
57526	2022-11-03 08:08:29	211472890	8.584	53.5031
57527	2022-11-03 08:08:29	211595610	8.5802	53.5365
57528	2022-11-03 08:08:30	211185750	8.5766	53.5306
57529	2022-11-03 08:08:30	211537690	8.5779	53.5367
57530	2022-11-03 08:08:31	211112160	8.5842	53.5222
57531	2022-11-03 08:08:31	211223550	8.5737	53.5448
57532	2022-11-03 08:08:33	211639000	8.5815	53.5228
57533	2022-11-03 08:08:34	211282710	8.5753	53.5226
57534	2022-11-03 08:08:35	211290770	8.5674	53.5458
57535	2022-11-03 08:08:36	229801000	8.5752	53.5244
57536	2022-11-03 08:08:36	304081024	8.5641	53.5551
57537	2022-11-03 08:08:38	211253400	8.5729	53.5455
57538	2022-11-03 08:08:38	211282710	8.5753	53.5226
57539	2022-11-03 08:08:39	211599340	8.5804	53.5364
57540	2022-11-03 08:08:39	211812980	8.5762	53.53
57541	2022-11-03 08:08:40	211595610	8.5802	53.5365
57542	2022-11-03 08:08:40	244875000	8.5718	53.5454
57543	2022-11-03 08:08:40	256171000	8.5528	53.5676
57544	2022-11-03 08:08:41	211185750	8.5766	53.5306
57545	2022-11-03 08:08:41	211228220	8.578	53.525
57546	2022-11-03 08:08:41	211282710	8.5753	53.5225
57547	2022-11-03 08:08:42	211223550	8.5737	53.5448
57548	2022-11-03 08:08:43	211639000	8.5815	53.5228
57549	2022-11-03 08:08:45	211523490	8.5759	53.5153
57550	2022-11-03 08:08:45	211540110	8.578	53.5366
57551	2022-11-03 08:08:45	229801000	8.5751	53.5244
57552	2022-11-03 08:08:46	305162000	8.583	53.5113
57553	2022-11-03 08:08:47	211233660	8.5778	53.5366
57554	2022-11-03 08:08:48	211225920	8.5814	53.5375
57555	2022-11-03 08:08:48	211599340	8.5803	53.5364
57556	2022-11-03 08:08:49	211253400	8.5729	53.5455
57557	2022-11-03 08:08:49	211595610	8.5802	53.5365
57558	2022-11-03 08:08:49	211812980	8.5762	53.53
57559	2022-11-03 08:08:50	211537690	8.5779	53.5367
57560	2022-11-03 08:08:52	224091000	8.5831	53.5032
57561	2022-11-03 08:08:54	211540110	8.578	53.5366
57562	2022-11-03 08:08:57	211290770	8.5674	53.5458
57563	2022-11-03 08:08:58	211599340	8.5803	53.5364
57564	2022-11-03 08:08:59	211253400	8.5729	53.5455
57565	2022-11-03 08:08:59	211812980	8.5762	53.53
57566	2022-11-03 08:09:00	211228220	8.578	53.525
57567	2022-11-03 08:09:00	211595610	8.5802	53.5365
57568	2022-11-03 08:09:00	255804570	8.5755	53.5238
57569	2022-11-03 08:09:01	211282710	8.5753	53.5225
57570	2022-11-03 08:09:02	211112160	8.5842	53.5222
57571	2022-11-03 08:09:04	211639000	8.5815	53.5228
57572	2022-11-03 08:09:04	229801000	8.5752	53.5243
57573	2022-11-03 08:09:05	211290770	8.5674	53.5458
57574	2022-11-03 08:09:06	211540110	8.578	53.5366
57575	2022-11-03 08:09:07	211591090	8.5743	53.5223
57576	2022-11-03 08:09:08	211200300	8.5667	53.5522
57577	2022-11-03 08:09:08	211812980	8.5762	53.53
57578	2022-11-03 08:09:09	211200300	8.5667	53.5522
57579	2022-11-03 08:09:09	211253400	8.5729	53.5455
57580	2022-11-03 08:09:09	211472890	8.584	53.503
57581	2022-11-03 08:09:10	211208720	8.5806	53.523
57582	2022-11-03 08:09:10	211537690	8.5779	53.5367
57583	2022-11-03 08:09:10	211599340	8.5803	53.5364
57584	2022-11-03 08:09:10	255804570	8.5755	53.5238
57585	2022-11-03 08:09:11	211112160	8.5842	53.5222
57586	2022-11-03 08:09:11	211185750	8.5766	53.5306
57587	2022-11-03 08:09:11	211223550	8.5737	53.5448
57588	2022-11-03 08:09:11	211282710	8.5753	53.5224
57589	2022-11-03 08:09:11	211595610	8.5802	53.5365
57590	2022-11-03 08:09:14	211639000	8.5815	53.5228
57591	2022-11-03 08:09:15	211540110	8.578	53.5366
57592	2022-11-03 08:09:16	211233660	8.5779	53.5366
57593	2022-11-03 08:09:16	211290770	8.5674	53.5458
57594	2022-11-03 08:09:18	211599340	8.5804	53.5363
57595	2022-11-03 08:09:19	211253400	8.5729	53.5455
57596	2022-11-03 08:09:19	211812980	8.5762	53.53
57597	2022-11-03 08:09:20	219285000	8.566	53.5473
57598	2022-11-03 08:09:21	211537690	8.5779	53.5367
57599	2022-11-03 08:09:21	255804570	8.5755	53.5237
57600	2022-11-03 08:09:22	211112160	8.5842	53.5222
57601	2022-11-03 08:09:25	211540110	8.5782	53.5366
57602	2022-11-03 08:09:26	211290770	8.5674	53.5458
57603	2022-11-03 08:09:26	211540110	8.5782	53.5366
57604	2022-11-03 08:09:26	229801000	8.5751	53.5242
57605	2022-11-03 08:09:28	211253400	8.5729	53.5455
57606	2022-11-03 08:09:28	211282710	8.5753	53.5223
57607	2022-11-03 08:09:29	211472890	8.584	53.503
57608	2022-11-03 08:09:29	211540110	8.5782	53.5366
57609	2022-11-03 08:09:29	211595610	8.5803	53.5365
57610	2022-11-03 08:09:29	211599340	8.5804	53.5363
57611	2022-11-03 08:09:29	211812980	8.5762	53.53
57612	2022-11-03 08:09:30	211537690	8.578	53.5367
57613	2022-11-03 08:09:31	211223550	8.5737	53.5448
57614	2022-11-03 08:09:32	211282710	8.5753	53.5223
57615	2022-11-03 08:09:33	211540110	8.5781	53.5366
57616	2022-11-03 08:09:33	277336000	8.5851	53.5051
57617	2022-11-03 08:09:35	211540110	8.5781	53.5366
57618	2022-11-03 08:09:36	229801000	8.5751	53.5242
57619	2022-11-03 08:09:38	211253400	8.5729	53.5455
57620	2022-11-03 08:09:39	211540110	8.578	53.5365
57621	2022-11-03 08:09:39	211599340	8.5804	53.5364
57622	2022-11-03 08:09:39	211812980	8.5762	53.53
57623	2022-11-03 08:09:40	211537690	8.5779	53.5367
57624	2022-11-03 08:09:40	211595610	8.5803	53.5365
57625	2022-11-03 08:09:41	211185750	8.5766	53.5306
57626	2022-11-03 08:09:41	211228220	8.578	53.525
57627	2022-11-03 08:09:41	211282710	8.5753	53.5222
57628	2022-11-03 08:09:41	311000458	8.5615	53.5654
57629	2022-11-03 08:09:42	211540110	8.5779	53.5364
57630	2022-11-03 08:09:44	229801000	8.5751	53.5241
57631	2022-11-03 08:09:46	211290770	8.5674	53.5458
57632	2022-11-03 08:09:47	211233660	8.5779	53.5366
57633	2022-11-03 08:09:48	211472890	8.584	53.503
57634	2022-11-03 08:09:48	211599340	8.5804	53.5364
57635	2022-11-03 08:09:49	211595610	8.5803	53.5365
57636	2022-11-03 08:09:49	211812980	8.5762	53.53
57637	2022-11-03 08:09:50	211112160	8.5842	53.5222
57638	2022-11-03 08:09:53	211639000	8.5814	53.5228
57639	2022-11-03 08:09:54	211540110	8.5775	53.5361
57640	2022-11-03 08:09:55	211282710	8.5753	53.5221
57641	2022-11-03 08:09:55	229801000	8.5751	53.524
57642	2022-11-03 08:09:57	211290770	8.5674	53.5458
57643	2022-11-03 08:09:57	304407000	8.5825	53.5032
57644	2022-11-03 08:09:58	211472890	8.584	53.503
57645	2022-11-03 08:09:58	211540110	8.5773	53.536
57646	2022-11-03 08:09:58	211599340	8.5804	53.5364
57647	2022-11-03 08:09:58	211812980	8.5762	53.53
57648	2022-11-03 08:09:59	211253400	8.5729	53.5455
57649	2022-11-03 08:10:02	211112160	8.5842	53.5222
57650	2022-11-03 08:10:02	211282710	8.5753	53.5221
57651	2022-11-03 08:10:02	211526910	8.5757	53.5169
57652	2022-11-03 08:10:02	305544000	8.5648	53.5529
57653	2022-11-03 08:10:03	211540110	8.577	53.5359
57654	2022-11-03 08:10:03	211634880	8.572	53.545
57655	2022-11-03 08:10:04	229801000	8.575	53.524
57656	2022-11-03 08:10:05	211290770	8.5674	53.5458
57657	2022-11-03 08:10:06	211233660	8.5778	53.5366
57658	2022-11-03 08:10:06	211540110	8.5769	53.5359
57659	2022-11-03 08:10:07	211220870	8.5744	53.5247
57660	2022-11-03 08:10:08	211540110	8.5767	53.5358
57661	2022-11-03 08:10:08	211812980	8.5762	53.53
57662	2022-11-03 08:10:09	211253400	8.5729	53.5455
57663	2022-11-03 08:10:09	211595610	8.5802	53.5365
57664	2022-11-03 08:10:10	211537690	8.578	53.5367
57665	2022-11-03 08:10:10	211599340	8.5804	53.5364
57666	2022-11-03 08:10:10	255804570	8.5755	53.5234
57667	2022-11-03 08:10:11	211112160	8.5842	53.5222
57668	2022-11-03 08:10:11	211185750	8.5766	53.5306
57669	2022-11-03 08:10:11	211223550	8.5737	53.5448
57670	2022-11-03 08:10:14	211639000	8.581	53.5231
57671	2022-11-03 08:10:15	211540110	8.5763	53.5357
57672	2022-11-03 08:10:16	211290770	8.5674	53.5458
57673	2022-11-03 08:10:17	211282710	8.5753	53.522
57674	2022-11-03 08:10:18	211599340	8.5805	53.5364
57675	2022-11-03 08:10:19	211253400	8.5729	53.5455
57676	2022-11-03 08:10:19	211595610	8.5802	53.5365
57677	2022-11-03 08:10:19	211812980	8.5762	53.53
57678	2022-11-03 08:10:22	211223550	8.5737	53.5448
57679	2022-11-03 08:10:25	211233660	8.5778	53.5366
57680	2022-11-03 08:10:26	211290770	8.5674	53.5458
57681	2022-11-03 08:10:28	211253400	8.5729	53.5455
57682	2022-11-03 08:10:29	211595610	8.5802	53.5365
57683	2022-11-03 08:10:29	211599340	8.5805	53.5365
57684	2022-11-03 08:10:29	211812980	8.5762	53.53
57685	2022-11-03 08:10:30	211185750	8.5766	53.5306
57686	2022-11-03 08:10:30	211537690	8.578	53.5366
57687	2022-11-03 08:10:30	211540110	8.5754	53.5356
57688	2022-11-03 08:10:31	211223550	8.5737	53.5448
57689	2022-11-03 08:10:35	211290770	8.5674	53.5458
57690	2022-11-03 08:10:36	229801000	8.5751	53.5237
57691	2022-11-03 08:10:38	211253400	8.5729	53.5455
57692	2022-11-03 08:10:38	211282710	8.5753	53.5218
57693	2022-11-03 08:10:38	211526930	8.5759	53.5168
57694	2022-11-03 08:10:38	211599340	8.5805	53.5365
57695	2022-11-03 08:10:39	211540110	8.5748	53.5356
57696	2022-11-03 08:10:39	211812980	8.5762	53.53
57697	2022-11-03 08:10:41	211185750	8.5766	53.5306
57698	2022-11-03 08:10:41	211228220	8.578	53.5251
57699	2022-11-03 08:10:42	211223550	8.5737	53.5448
57700	2022-11-03 08:10:43	211526910	8.5757	53.5169
57701	2022-11-03 08:10:43	211639000	8.5802	53.5235
57702	2022-11-03 08:10:44	229801000	8.5751	53.5236
57703	2022-11-03 08:10:45	211540110	8.5744	53.5356
57704	2022-11-03 08:10:45	211658290	8.5784	53.5287
57705	2022-11-03 08:10:46	211237120	511	40
57706	2022-11-03 08:10:46	211290770	8.5674	53.5458
57707	2022-11-03 08:10:47	211233660	8.5779	53.5366
57708	2022-11-03 08:10:48	211472890	8.584	53.503
57709	2022-11-03 08:10:49	211253400	8.5729	53.5455
57710	2022-11-03 08:10:49	211540110	8.574	53.5357
57711	2022-11-03 08:10:49	211595610	8.5802	53.5365
57712	2022-11-03 08:10:50	211185750	8.5766	53.5306
57713	2022-11-03 08:10:51	211112160	8.5842	53.5222
57714	2022-11-03 08:10:51	255804570	8.5755	53.5231
57715	2022-11-03 08:10:52	211526910	8.5757	53.5169
57716	2022-11-03 08:10:52	211540110	8.5738	53.5358
57717	2022-11-03 08:10:53	211639000	8.5799	53.5237
57718	2022-11-03 08:10:57	211290770	8.5674	53.5458
57719	2022-11-03 08:10:58	211599340	8.5805	53.5365
57720	2022-11-03 08:10:58	211812980	8.5762	53.53
57721	2022-11-03 08:10:59	211228220	8.578	53.5251
57722	2022-11-03 08:10:59	211253400	8.5729	53.5455
57723	2022-11-03 08:11:00	211595610	8.5802	53.5365
57724	2022-11-03 08:11:00	255804570	8.5755	53.5231
57725	2022-11-03 08:11:01	211294410	8.576	53.536
57726	2022-11-03 08:11:01	211540110	8.5724	53.5363
57727	2022-11-03 08:11:01	211540110	8.5725	53.5363
57728	2022-11-03 08:11:02	211112160	8.5842	53.5222
57729	2022-11-03 08:11:04	211639000	8.5796	53.5238
57730	2022-11-03 08:11:05	211290770	8.5674	53.5458
57731	2022-11-03 08:11:06	211233660	8.5779	53.5366
57732	2022-11-03 08:11:08	211812980	8.5762	53.53
57733	2022-11-03 08:11:09	211253400	8.5729	53.5455
57734	2022-11-03 08:11:09	211472890	8.5841	53.5031
57735	2022-11-03 08:11:09	211595610	8.5802	53.5365
57736	2022-11-03 08:11:10	211185750	8.5766	53.5306
57737	2022-11-03 08:11:10	211537690	8.578	53.5366
57738	2022-11-03 08:11:10	211599340	8.5804	53.5364
57739	2022-11-03 08:11:11	211112160	8.5842	53.5222
57740	2022-11-03 08:11:11	211223550	8.5737	53.5448
57741	2022-11-03 08:11:14	211540110	8.5701	53.5372
57742	2022-11-03 08:11:15	211540110	8.5699	53.5373
57743	2022-11-03 08:11:16	211290770	8.5674	53.5458
57744	2022-11-03 08:11:17	211282710	8.5753	53.5215
57745	2022-11-03 08:11:18	211540110	8.5693	53.5376
57746	2022-11-03 08:11:18	211599340	8.5804	53.5364
57747	2022-11-03 08:11:19	211253400	8.5729	53.5455
57748	2022-11-03 08:11:19	211540110	8.569	53.5378
57749	2022-11-03 08:11:19	211812980	8.5762	53.53
57750	2022-11-03 08:11:20	211185750	8.5766	53.5306
57751	2022-11-03 08:11:20	211595610	8.5802	53.5365
57752	2022-11-03 08:11:22	211223550	8.5737	53.5448
57753	2022-11-03 08:11:25	211233660	8.5779	53.5366
57754	2022-11-03 08:11:25	211540110	8.568	53.5384
57755	2022-11-03 08:11:26	211290770	8.5674	53.5458
57756	2022-11-03 08:11:27	211540110	8.5677	53.5387
57757	2022-11-03 08:11:29	211472890	8.5841	53.5031
57758	2022-11-03 08:11:29	211599340	8.5804	53.5364
57759	2022-11-03 08:11:30	211185750	8.5766	53.5306
57760	2022-11-03 08:11:30	211540110	8.5674	53.5389
57761	2022-11-03 08:11:30	255804570	8.5755	53.5228
57762	2022-11-03 08:11:31	211112160	8.5842	53.5222
57763	2022-11-03 08:11:31	211223550	8.5737	53.5448
57764	2022-11-03 08:11:31	211540110	8.5671	53.5391
57765	2022-11-03 08:11:32	211282710	8.5753	53.5214
57766	2022-11-03 08:11:34	211540110	8.5669	53.5394
57767	2022-11-03 08:11:35	211282710	8.5753	53.5213
57768	2022-11-03 08:11:35	211290770	8.5674	53.5458
57769	2022-11-03 08:11:36	211540110	8.5666	53.5396
57770	2022-11-03 08:11:36	229801000	8.5752	53.5233
57771	2022-11-03 08:11:36	304081024	8.5641	53.5551
57772	2022-11-03 08:11:37	211540110	8.5663	53.5399
57773	2022-11-03 08:11:38	211253400	8.5729	53.5455
57774	2022-11-03 08:11:38	211282710	8.5753	53.5213
57775	2022-11-03 08:11:38	211599340	8.5805	53.5364
57776	2022-11-03 08:11:39	211540110	8.566	53.5401
57777	2022-11-03 08:11:39	211595610	8.5802	53.5365
57778	2022-11-03 08:11:39	211812980	8.5762	53.53
57779	2022-11-03 08:11:40	219285000	8.566	53.5473
57780	2022-11-03 08:11:40	255804570	8.5755	53.5227
57781	2022-11-03 08:11:40	256171000	8.5528	53.5676
57782	2022-11-03 08:11:41	211228220	8.578	53.525
57783	2022-11-03 08:11:41	211537690	8.5779	53.5367
57784	2022-11-03 08:11:41	211540110	8.5657	53.5404
57785	2022-11-03 08:11:42	211223550	8.5737	53.5448
57786	2022-11-03 08:11:43	211639000	8.5788	53.5246
57787	2022-11-03 08:11:45	211290770	8.5674	53.5458
57788	2022-11-03 08:11:46	211540110	8.5652	53.5409
57789	2022-11-03 08:11:47	211225920	8.5815	53.5375
57790	2022-11-03 08:11:48	211599340	8.5805	53.5365
57791	2022-11-03 08:11:48	218779000	8.5532	53.5545
57792	2022-11-03 08:11:49	211537690	8.578	53.5367
57793	2022-11-03 08:11:49	211540110	8.5646	53.5414
57794	2022-11-03 08:11:49	211595610	8.5802	53.5365
57795	2022-11-03 08:11:49	211812980	8.5762	53.53
57796	2022-11-03 08:11:50	211185750	8.5766	53.5306
57797	2022-11-03 08:11:51	211112160	8.5842	53.5222
57798	2022-11-03 08:11:51	211235220	8.5782	53.5369
57799	2022-11-03 08:11:53	211540110	8.564	53.5419
57800	2022-11-03 08:11:54	211639000	8.5786	53.5249
57801	2022-11-03 08:11:55	211540110	8.5638	53.5421
57802	2022-11-03 08:11:55	211540110	8.5639	53.542
57803	2022-11-03 08:11:55	229801000	8.5752	53.5231
57804	2022-11-03 08:11:56	211233660	8.5779	53.5366
57805	2022-11-03 08:11:56	224091000	8.583	53.5031
57806	2022-11-03 08:11:57	211282710	8.5754	53.5211
57807	2022-11-03 08:11:57	211290770	8.5674	53.5458
57808	2022-11-03 08:11:58	211540110	8.5635	53.5424
57809	2022-11-03 08:11:58	211599340	8.5804	53.5364
57810	2022-11-03 08:11:58	211812980	8.5762	53.53
57811	2022-11-03 08:11:59	211228220	8.578	53.525
57812	2022-11-03 08:11:59	211253400	8.5729	53.5455
57813	2022-11-03 08:12:00	255804570	8.5755	53.5225
57814	2022-11-03 08:12:01	211223550	8.5737	53.5448
57815	2022-11-03 08:12:01	211282710	8.5754	53.5211
57816	2022-11-03 08:12:01	211540110	8.5631	53.5427
57817	2022-11-03 08:12:01	211540110	8.563	53.5429
57818	2022-11-03 08:12:02	211112160	8.5842	53.5222
57819	2022-11-03 08:12:03	211639000	8.5785	53.5251
57820	2022-11-03 08:12:05	211282710	8.5754	53.521
57821	2022-11-03 08:12:05	211290770	8.5674	53.5458
57822	2022-11-03 08:12:05	211540110	8.5625	53.5434
57823	2022-11-03 08:12:05	229801000	8.5752	53.523
57824	2022-11-03 08:12:08	211540110	8.5622	53.5437
57825	2022-11-03 08:12:09	211253400	8.5729	53.5455
57826	2022-11-03 08:12:09	211472890	8.584	53.5031
57827	2022-11-03 08:12:09	211595610	8.5803	53.5365
57828	2022-11-03 08:12:09	211812980	8.5762	53.53
57829	2022-11-03 08:12:11	211112160	8.5842	53.5222
57830	2022-11-03 08:12:11	211223550	8.5737	53.5448
57831	2022-11-03 08:12:14	229801000	8.5752	53.5228
57832	2022-11-03 08:12:15	211540110	8.5613	53.5447
57833	2022-11-03 08:12:17	211282710	8.5755	53.5209
57834	2022-11-03 08:12:19	211253400	8.5729	53.5455
57835	2022-11-03 08:12:19	211812980	8.5762	53.53
57836	2022-11-03 08:12:20	211595610	8.5803	53.5365
57837	2022-11-03 08:12:20	219285000	8.566	53.5473
57838	2022-11-03 08:12:21	211282710	8.5755	53.5209
57839	2022-11-03 08:12:22	211112160	8.5842	53.5222
57840	2022-11-03 08:12:22	211223550	8.5737	53.5448
57841	2022-11-03 08:12:26	211290770	8.5674	53.5458
57842	2022-11-03 08:12:26	229801000	8.5751	53.5227
57843	2022-11-03 08:12:28	211253400	8.5729	53.5455
57844	2022-11-03 08:12:29	211472890	8.5841	53.5031
57845	2022-11-03 08:12:29	211812980	8.5762	53.53
57846	2022-11-03 08:12:30	211185750	8.5766	53.5306
57847	2022-11-03 08:12:30	211537690	8.578	53.5366
57848	2022-11-03 08:12:30	211540110	8.5595	53.5465
57849	2022-11-03 08:12:30	211595610	8.5803	53.5365
57850	2022-11-03 08:12:30	211599340	8.5804	53.5364
57851	2022-11-03 08:12:31	211112160	8.5842	53.5222
57852	2022-11-03 08:12:31	211223550	8.5737	53.5448
57853	2022-11-03 08:12:32	277336000	8.585	53.5051
57854	2022-11-03 08:12:35	211290770	8.5674	53.5458
57855	2022-11-03 08:12:35	211540110	8.5587	53.5473
57856	2022-11-03 08:12:38	211253400	8.5729	53.5455
57857	2022-11-03 08:12:38	211282710	8.5756	53.5207
57858	2022-11-03 08:12:39	211540110	8.5582	53.5478
57859	2022-11-03 08:12:39	211595610	8.5803	53.5365
57860	2022-11-03 08:12:41	211185750	8.5766	53.5306
57861	2022-11-03 08:12:41	211228220	8.578	53.525
57862	2022-11-03 08:12:42	211223550	8.5737	53.5448
57863	2022-11-03 08:12:43	211639000	8.5781	53.526
57864	2022-11-03 08:12:44	229801000	8.5751	53.5225
57865	2022-11-03 08:12:45	211233660	8.5779	53.5366
57866	2022-11-03 08:12:45	211290770	8.5674	53.5458
57867	2022-11-03 08:12:46	211540110	8.5574	53.5486
57868	2022-11-03 08:12:48	211472890	8.5841	53.5031
57869	2022-11-03 08:12:48	211599340	8.5804	53.5364
57870	2022-11-03 08:12:49	211253400	8.5729	53.5455
57871	2022-11-03 08:12:49	211537690	8.578	53.5366
57872	2022-11-03 08:12:49	211595610	8.5803	53.5365
57873	2022-11-03 08:12:49	211812980	8.5762	53.53
57874	2022-11-03 08:12:50	255804570	8.5754	53.522
57875	2022-11-03 08:12:54	211639000	8.578	53.5263
57876	2022-11-03 08:12:55	211540110	8.5561	53.5499
57877	2022-11-03 08:12:55	229801000	8.5751	53.5224
57878	2022-11-03 08:12:56	211233660	8.5779	53.5366
57879	2022-11-03 08:12:57	211290770	8.5674	53.5458
57880	2022-11-03 08:12:57	304407000	8.5825	53.5032
57881	2022-11-03 08:12:58	211812980	8.5762	53.53
57882	2022-11-03 08:12:59	211228220	8.578	53.525
57883	2022-11-03 08:12:59	211253400	8.5729	53.5455
57884	2022-11-03 08:13:00	211537690	8.578	53.5366
57885	2022-11-03 08:13:00	211595610	8.5803	53.5365
57886	2022-11-03 08:13:01	211185750	8.5766	53.5306
57887	2022-11-03 08:13:01	211223550	8.5737	53.5448
57888	2022-11-03 08:13:02	211112160	8.5842	53.5222
57889	2022-11-03 08:13:03	211634880	8.5721	53.545
57890	2022-11-03 08:13:05	211290770	8.5674	53.5458
57891	2022-11-03 08:13:07	211220870	8.5744	53.5247
57892	2022-11-03 08:13:07	211282710	8.5756	53.5204
57893	2022-11-03 08:13:09	211253400	8.5729	53.5455
57894	2022-11-03 08:13:09	211472890	8.5841	53.503
57895	2022-11-03 08:13:09	211595610	8.5803	53.5365
57896	2022-11-03 08:13:09	211812980	8.5762	53.53
57897	2022-11-03 08:13:10	211185750	8.5766	53.5306
57898	2022-11-03 08:13:10	211228220	8.578	53.525
57899	2022-11-03 08:13:10	305544000	8.5648	53.5529
57900	2022-11-03 08:13:13	211604180	8.5837	53.5302
57901	2022-11-03 08:13:14	229801000	8.575	53.5222
57902	2022-11-03 08:13:16	211290770	8.5674	53.5458
57903	2022-11-03 08:13:17	211224430	8.5744	53.5224
57904	2022-11-03 08:13:18	211253400	8.5729	53.5455
57905	2022-11-03 08:13:19	211228220	8.578	53.525
57906	2022-11-03 08:13:19	211537690	8.578	53.5366
57907	2022-11-03 08:13:19	211812980	8.5762	53.53
57908	2022-11-03 08:13:20	211595610	8.5803	53.5365
57909	2022-11-03 08:13:21	211223550	8.5737	53.5448
57910	2022-11-03 08:13:21	211540110	8.5566	53.5517
57911	2022-11-03 08:13:22	211112160	8.5842	53.5222
57912	2022-11-03 08:13:24	211639000	8.5776	53.5269
57913	2022-11-03 08:13:25	211233660	8.5778	53.5366
57914	2022-11-03 08:13:26	211290770	8.5674	53.5458
57915	2022-11-03 08:13:28	211253400	8.5729	53.5455
57916	2022-11-03 08:13:28	211282710	8.5758	53.5201
57917	2022-11-03 08:13:28	211472890	8.584	53.5031
57918	2022-11-03 08:13:28	218779000	8.5571	53.5508
57919	2022-11-03 08:13:29	211599340	8.5804	53.5364
57920	2022-11-03 08:13:29	211812980	8.5762	53.53
57921	2022-11-03 08:13:30	211185750	8.5766	53.5306
57922	2022-11-03 08:13:30	211228220	8.578	53.525
57923	2022-11-03 08:13:31	211112160	8.5842	53.5222
57924	2022-11-03 08:13:31	211223550	8.5737	53.5448
57925	2022-11-03 08:13:35	211290770	8.5674	53.5458
57926	2022-11-03 08:13:37	211540110	8.5574	53.5508
57927	2022-11-03 08:13:38	211599340	8.5804	53.5364
57928	2022-11-03 08:13:39	211812980	8.5762	53.53
57929	2022-11-03 08:13:40	255804570	8.5755	53.5214
57930	2022-11-03 08:13:41	211228220	8.578	53.525
57931	2022-11-03 08:13:42	211223550	8.5737	53.5448
57932	2022-11-03 08:13:45	211233660	8.5778	53.5366
57933	2022-11-03 08:13:45	211290770	8.5674	53.5458
57934	2022-11-03 08:13:46	211658290	8.5784	53.5287
57935	2022-11-03 08:13:48	211282710	8.5759	53.5199
57936	2022-11-03 08:13:48	211599340	8.5804	53.5364
57937	2022-11-03 08:13:49	211253400	8.5729	53.5455
57938	2022-11-03 08:13:49	211472890	8.5841	53.5031
57939	2022-11-03 08:13:49	211812980	8.5762	53.53
57940	2022-11-03 08:13:50	255804570	8.5755	53.5212
57941	2022-11-03 08:13:51	211112160	8.5842	53.5222
57942	2022-11-03 08:13:55	229801000	8.5751	53.5217
57943	2022-11-03 08:13:56	211290770	8.5674	53.5458
57944	2022-11-03 08:13:58	211599340	8.5804	53.5364
57945	2022-11-03 08:13:59	211228220	8.578	53.525
57946	2022-11-03 08:13:59	211253400	8.5729	53.5455
57947	2022-11-03 08:14:00	211595610	8.5802	53.5365
57948	2022-11-03 08:14:00	255804570	8.5755	53.5211
57949	2022-11-03 08:14:01	211112160	8.5842	53.5222
57950	2022-11-03 08:14:01	211223550	8.5737	53.5448
57951	2022-11-03 08:14:01	211294410	8.576	53.5359
57952	2022-11-03 08:14:01	211540110	8.5584	53.5497
57953	2022-11-03 08:14:02	211526910	8.5757	53.5169
57954	2022-11-03 08:14:03	211639000	8.5774	53.528
57955	2022-11-03 08:14:05	211540110	8.5586	53.5496
57956	2022-11-03 08:14:06	211233660	8.5778	53.5366
57957	2022-11-03 08:14:06	211290770	8.5674	53.5458
57958	2022-11-03 08:14:08	211599340	8.5804	53.5364
57959	2022-11-03 08:14:09	211253400	8.5729	53.5455
57960	2022-11-03 08:14:09	211472890	8.5841	53.5031
57961	2022-11-03 08:14:09	211595610	8.5802	53.5365
57962	2022-11-03 08:14:09	211812980	8.5762	53.53
57963	2022-11-03 08:14:10	211185750	8.5766	53.5306
57964	2022-11-03 08:14:11	211112160	8.5842	53.5222
57965	2022-11-03 08:14:12	211223550	8.5737	53.5448
57966	2022-11-03 08:14:17	211290770	8.5674	53.5458
57967	2022-11-03 08:14:18	211253400	8.5729	53.5455
57968	2022-11-03 08:14:18	211472890	8.5841	53.503
57969	2022-11-03 08:14:19	211228220	8.578	53.525
57970	2022-11-03 08:14:19	211540110	8.559	53.549
57971	2022-11-03 08:14:19	211599340	8.5804	53.5364
57972	2022-11-03 08:14:19	211812980	8.5762	53.53
57973	2022-11-03 08:14:19	219285000	8.566	53.5473
57974	2022-11-03 08:14:20	211595610	8.5802	53.5365
57975	2022-11-03 08:14:21	211223550	8.5737	53.5448
57976	2022-11-03 08:14:21	255804570	8.5756	53.5208
57977	2022-11-03 08:14:22	211112160	8.5842	53.5222
57978	2022-11-03 08:14:25	211233660	8.5778	53.5366
57979	2022-11-03 08:14:26	211290770	8.5674	53.5458
57980	2022-11-03 08:14:26	229801000	8.5752	53.5212
57981	2022-11-03 08:14:28	211282710	8.5763	53.5194
57982	2022-11-03 08:14:29	211472890	8.584	53.503
57983	2022-11-03 08:14:29	211812980	8.5762	53.53
57984	2022-11-03 08:14:30	211185750	8.5766	53.5306
57985	2022-11-03 08:14:30	211599340	8.5804	53.5364
57986	2022-11-03 08:14:31	255804570	8.5757	53.5207